Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | -68.73 |
| 2013-05-29 | -68.73 |
| 2013-05-28 | -68.73 |
| 2013-05-27 | -68.73 |
| 2013-05-24 | -68.73 |
| 2013-05-23 | -68.73 |
| 2013-05-22 | -68.73 |
| 2013-05-21 | -68.73 |
| 2013-05-20 | -68.73 |
| 2013-05-16 | -68.73 |
| 2013-05-15 | -68.73 |
| 2013-05-14 | -68.73 |
| 2013-05-13 | -68.73 |
| 2013-05-10 | -68.73 |
| 2013-05-09 | -68.73 |
| 2013-05-08 | -68.73 |
| 2013-05-07 | -68.73 |
| 2013-05-06 | -68.73 |
| 2013-05-03 | -68.73 |
| 2013-05-02 | -68.73 |
| 2013-04-30 | -68.73 |
| 2013-04-29 | -68.73 |
| 2013-04-26 | -68.73 |
| 2013-04-25 | -68.73 |
| 2013-04-24 | -68.73 |
| 2013-04-23 | -68.73 |
| 2013-04-22 | -68.73 |
| 2013-04-19 | -68.73 |
| 2013-04-18 | -68.73 |
| 2013-04-17 | -68.73 |
| 2013-04-16 | -68.73 |
| 2013-04-15 | -68.73 |
| 2013-04-12 | -68.73 |
| 2013-04-11 | -68.73 |
| 2013-04-10 | -68.73 |
| 2013-04-09 | -68.73 |
| 2013-04-08 | -68.73 |
| 2013-04-05 | -68.73 |
| 2013-04-03 | -68.73 |
| 2013-04-02 | -68.73 |
| 2013-03-28 | -68.73 |
| 2013-03-27 | -68.73 |
| 2013-03-26 | -68.73 |
| 2013-03-25 | -68.73 |
| 2013-03-22 | -68.73 |
| 2013-03-21 | -68.73 |
| 2013-03-20 | -68.73 |
| 2013-03-19 | -68.73 |
| 2013-03-18 | -68.73 |
| 2013-03-15 | -68.73 |
| 2013-03-14 | -68.73 |
| 2013-03-13 | -68.73 |
| 2013-03-12 | -68.73 |
| 2013-03-11 | -68.73 |
| 2013-03-08 | -68.73 |
| 2013-03-07 | -68.73 |
| 2013-03-06 | -68.73 |
| 2013-03-05 | -68.73 |
| 2013-03-04 | -68.73 |
| 2013-03-01 | -68.73 |
| 2013-02-28 | -68.73 |
| 2013-02-27 | -68.73 |
| 2013-02-26 | -68.73 |
| 2013-02-25 | -68.73 |
| 2013-02-22 | -68.73 |
| 2013-02-21 | -68.73 |
| 2013-02-20 | -68.73 |
| 2013-02-19 | -68.73 |
| 2013-02-18 | -68.73 |
| 2013-02-15 | -68.73 |
| 2013-02-14 | -68.73 |
| 2013-02-08 | -68.73 |
| 2013-02-07 | -68.73 |
| 2013-02-06 | -68.73 |
| 2013-02-05 | -68.73 |
| 2013-02-04 | -68.73 |
| 2013-02-01 | -68.73 |
| 2013-01-31 | -68.73 |
| 2013-01-30 | -68.73 |
| 2013-01-29 | -68.73 |
| 2013-01-28 | -68.73 |
| 2013-01-25 | -68.73 |
| 2013-01-24 | -68.73 |
| 2013-01-23 | -68.73 |
| 2013-01-22 | -68.73 |
| 2013-01-21 | -68.73 |
| 2013-01-18 | -68.73 |
| 2013-01-17 | -68.73 |
| 2013-01-16 | -68.73 |
| 2013-01-15 | -68.73 |
| 2013-01-14 | -68.73 |
| 2013-01-11 | -68.73 |
| 2013-01-10 | -68.73 |
| 2013-01-09 | -68.73 |
| 2013-01-08 | -68.73 |
| 2013-01-07 | -68.73 |
| 2013-01-04 | -68.73 |
| 2013-01-03 | -68.73 |
| 2013-01-02 | -68.73 |
| 2012-12-31 | -68.73 |
| 2012-12-28 | -68.73 |
| 2012-12-27 | -68.73 |
| 2012-12-24 | -68.73 |
| 2012-12-21 | -68.73 |
| 2012-12-20 | -68.73 |
| 2012-12-19 | -68.73 |
| 2012-12-18 | -68.73 |
| 2012-12-17 | -68.73 |
| 2012-12-14 | -68.73 |
| 2012-12-13 | -68.73 |
| 2012-12-12 | -68.73 |
| 2012-12-11 | -68.73 |
| 2012-12-10 | -68.73 |
| 2012-12-07 | -68.73 |
| 2012-12-06 | -68.73 |
| 2012-12-05 | -68.73 |
| 2012-12-04 | -68.73 |
| 2012-12-03 | -68.73 |
| 2012-11-30 | -68.73 |
| 2012-11-29 | -68.73 |
| 2012-11-28 | -68.73 |
| 2012-11-27 | -68.73 |
| 2012-11-26 | -68.73 |
| 2012-11-23 | -68.73 |
| 2012-11-22 | -68.73 |
| 2012-11-21 | -68.73 |
| 2012-11-20 | -68.73 |
| 2012-11-19 | -68.73 |
| 2012-11-16 | -68.73 |
| 2012-11-15 | -68.73 |
| 2012-11-14 | -68.73 |
| 2012-11-13 | -68.73 |
| 2012-11-12 | -68.73 |
| 2012-11-09 | -68.73 |
| 2012-11-08 | -68.73 |
| 2012-11-07 | -68.73 |
| 2012-11-06 | -68.73 |
| 2012-11-05 | -68.73 |
| 2012-11-02 | -68.73 |
| 2012-11-01 | -68.73 |
| 2012-10-31 | -68.73 |
| 2012-10-30 | -68.73 |
| 2012-10-29 | -68.73 |
| 2012-10-26 | -68.73 |
| 2012-10-25 | -68.73 |
| 2012-10-24 | -68.73 |
| 2012-10-22 | -68.73 |
| 2012-10-19 | -68.73 |
| 2012-10-18 | -68.73 |
| 2012-10-17 | -68.73 |
| 2012-10-16 | -68.73 |
| 2012-10-15 | -68.73 |
| 2012-10-12 | -68.73 |
| 2012-10-11 | -68.73 |
| 2012-10-10 | -68.73 |
| 2012-10-09 | -68.73 |
| 2012-10-08 | -68.73 |
| 2012-10-05 | -68.73 |
| 2012-10-04 | -68.73 |
| 2012-10-03 | -68.73 |
| 2012-09-28 | -68.73 |
| 2012-09-27 | -68.73 |
| 2012-09-26 | -68.73 |
| 2012-09-25 | -68.73 |
| 2012-09-24 | -68.73 |
| 2012-09-21 | -68.73 |
| 2012-09-20 | -68.73 |
| 2012-09-19 | -68.73 |
| 2012-09-18 | -68.73 |
| 2012-09-17 | -68.73 |
| 2012-09-14 | -68.73 |
| 2012-09-13 | -68.73 |
| 2012-09-12 | -68.73 |
| 2012-09-11 | -68.73 |
| 2012-09-10 | -68.73 |
| 2012-09-07 | -68.73 |
| 2012-09-06 | -68.73 |
| 2012-09-05 | -68.73 |
| 2012-09-04 | -68.73 |
| 2012-09-03 | -68.73 |
| 2012-08-31 | -68.73 |
| 2012-08-30 | -68.73 |
| 2012-08-29 | -68.73 |
| 2012-08-28 | -68.73 |
| 2012-08-27 | -68.73 |
| 2012-08-24 | -68.73 |
| 2012-08-23 | -68.73 |
| 2012-08-22 | -68.73 |
| 2012-08-21 | -68.73 |
| 2012-08-20 | -68.73 |
| 2012-08-17 | -68.73 |
| 2012-08-16 | -68.73 |
| 2012-08-15 | -68.73 |
| 2012-08-14 | -68.73 |
| 2012-08-13 | -68.73 |
| 2012-08-10 | -68.73 |
| 2012-08-09 | -68.73 |
| 2012-08-08 | -68.73 |
| 2012-08-07 | -68.73 |
| 2012-08-06 | -68.73 |
| 2012-08-03 | -68.73 |
| 2012-08-02 | -68.73 |
| 2012-08-01 | -68.73 |
| 2012-07-31 | -68.73 |
| 2012-07-30 | -68.73 |
| 2012-07-27 | -68.73 |
| 2012-07-26 | -68.73 |
| 2012-07-25 | -68.73 |
| 2012-07-24 | -68.73 |
| 2012-07-23 | -68.73 |
| 2012-07-20 | -68.73 |
| 2012-07-19 | -68.73 |
| 2012-07-18 | -68.73 |
| 2012-07-17 | -68.73 |
| 2012-07-16 | -68.73 |
| 2012-07-13 | -68.73 |
| 2012-07-12 | -68.73 |
| 2012-07-11 | -68.73 |
| 2012-07-10 | -68.73 |
| 2012-07-09 | -68.73 |
| 2012-07-06 | -68.73 |
| 2012-07-05 | -68.73 |
| 2012-07-04 | -68.73 |
| 2012-07-03 | -68.73 |
| 2012-06-29 | -68.73 |
| 2012-06-28 | -68.73 |
| 2012-06-27 | -68.73 |
| 2012-06-26 | -68.73 |
| 2012-06-25 | -68.73 |
| 2012-06-22 | -68.73 |
| 2012-06-21 | -68.73 |
| 2012-06-20 | -68.73 |
| 2012-06-19 | -68.73 |
| 2012-06-18 | -68.73 |
| 2012-06-15 | -68.73 |
| 2012-06-14 | -68.73 |
| 2012-06-13 | -68.73 |
| 2012-06-12 | -68.73 |
| 2012-06-11 | -68.73 |
| 2012-06-08 | -68.73 |
| 2012-06-07 | -68.73 |
| 2012-06-06 | -68.73 |
| 2012-06-05 | -68.73 |
| 2012-06-04 | -68.73 |
| 2012-06-01 | -68.73 |
| 2012-05-31 | -68.73 |
| 2012-05-30 | -68.73 |
| 2012-05-29 | -68.73 |
| 2012-05-28 | -68.73 |
| 2012-05-25 | -68.73 |
| 2012-05-24 | -68.73 |
| 2012-05-23 | -68.73 |
| 2012-05-22 | -68.73 |
| 2012-05-21 | -68.73 |
| 2012-05-18 | -68.73 |
| 2012-05-17 | -68.73 |
| 2012-05-16 | -68.73 |
| 2012-05-15 | -68.73 |
| 2012-05-14 | -68.73 |
| 2012-05-11 | -68.73 |
| 2012-05-10 | -68.73 |
| 2012-05-09 | -68.73 |
| 2012-05-08 | -68.73 |
| 2012-05-07 | -68.73 |
| 2012-05-04 | -68.73 |
| 2012-05-03 | -68.73 |
| 2012-05-02 | -68.73 |
| 2012-04-30 | -68.73 |
| 2012-04-27 | -68.73 |
| 2012-04-26 | -68.73 |
| 2012-04-25 | -68.73 |
| 2012-04-24 | -68.73 |
| 2012-04-23 | -68.73 |
| 2012-04-20 | -68.73 |
| 2012-04-19 | -68.73 |
| 2012-04-18 | -68.73 |
| 2012-04-17 | -68.73 |
| 2012-04-16 | -68.73 |
| 2012-04-13 | -68.73 |
| 2012-04-12 | -68.73 |
| 2012-04-11 | -68.73 |
| 2012-04-10 | -68.73 |
| 2012-04-05 | -68.73 |
| 2012-04-03 | -68.73 |
| 2012-04-02 | -68.73 |
| 2012-03-30 | -68.73 |
| 2012-03-29 | -68.73 |
| 2012-03-28 | -68.73 |
| 2012-03-27 | -68.73 |
| 2012-03-26 | -68.73 |
| 2012-03-23 | -68.73 |
| 2012-03-22 | -68.73 |
| 2012-03-21 | -68.73 |
| 2012-03-20 | -68.73 |
| 2012-03-19 | -68.73 |
| 2012-03-16 | -68.73 |
| 2012-03-15 | -68.73 |
| 2012-03-14 | -68.73 |
| 2012-03-13 | -68.73 |
| 2012-03-12 | -68.73 |
| 2012-03-09 | -68.73 |
| 2012-03-08 | -68.73 |
| 2012-03-07 | -68.73 |
| 2012-03-06 | -68.73 |
| 2012-03-05 | -68.73 |
| 2012-03-02 | -68.73 |
| 2012-03-01 | -68.73 |
| 2012-02-29 | -68.73 |
| 2012-02-28 | -68.73 |
| 2012-02-27 | -68.73 |
| 2012-02-24 | -68.73 |
| 2012-02-23 | -68.73 |
| 2012-02-22 | -68.73 |
| 2012-02-21 | -68.73 |
| 2012-02-20 | -68.73 |
| 2012-02-17 | -68.73 |
| 2012-02-16 | -68.73 |
| 2012-02-15 | -68.73 |
| 2012-02-14 | -68.73 |
| 2012-02-13 | -68.73 |
| 2012-02-10 | -68.73 |
| 2012-02-09 | -68.73 |
| 2012-02-08 | -68.73 |
| 2012-02-07 | -68.73 |
| 2012-02-06 | -68.73 |
| 2012-02-03 | -68.73 |
| 2012-02-02 | -68.73 |
| 2012-02-01 | -68.73 |
| 2012-01-31 | -68.73 |
| 2012-01-30 | -68.73 |
| 2012-01-27 | -68.73 |
| 2012-01-26 | -68.73 |
| 2012-01-20 | -68.73 |
| 2012-01-19 | -68.73 |
| 2012-01-18 | -68.73 |
| 2012-01-17 | -68.73 |
| 2012-01-16 | -68.73 |
| 2012-01-13 | -68.73 |
| 2012-01-12 | -68.73 |
| 2012-01-11 | -68.73 |
| 2012-01-10 | -68.73 |
| 2012-01-09 | -68.73 |
| 2012-01-06 | -68.73 |
| 2012-01-05 | -68.73 |
| 2012-01-04 | -68.73 |
| 2012-01-03 | -68.73 |
| 2011-12-30 | -68.73 |
| 2011-12-29 | -68.73 |
| 2011-12-28 | -68.73 |
| 2011-12-23 | -68.73 |
| 2011-12-22 | -68.73 |
| 2011-12-21 | -68.73 |
| 2011-12-20 | -68.73 |
| 2011-12-19 | -68.73 |
| 2011-12-16 | -68.73 |
| 2011-12-15 | -68.73 |
| 2011-12-14 | -68.73 |
| 2011-12-13 | -68.73 |
| 2011-12-12 | -68.73 |
| 2011-12-09 | -68.73 |
| 2011-12-08 | -68.73 |
| 2011-12-07 | -68.73 |
| 2011-12-06 | -68.73 |
| 2011-12-05 | -68.73 |
| 2011-12-02 | -68.73 |
| 2011-12-01 | -68.73 |
| 2011-11-30 | -68.73 |
| 2011-11-29 | -68.73 |
| 2011-11-28 | -68.73 |
| 2011-11-25 | -68.73 |
| 2011-11-24 | -68.73 |
| 2011-11-23 | -68.73 |
| 2011-11-22 | -68.73 |
| 2011-11-21 | -68.73 |
| 2011-11-18 | -68.73 |
| 2011-11-17 | -68.73 |
| 2011-11-16 | -68.73 |
| 2011-11-15 | -68.73 |
| 2011-11-14 | -68.73 |
| 2011-11-11 | -68.73 |
| 2011-11-10 | -68.73 |
| 2011-11-09 | -68.73 |
| 2011-11-08 | -68.73 |
| 2011-11-07 | -68.73 |
| 2011-11-04 | -68.73 |
| 2011-11-03 | -68.73 |
| 2011-11-02 | -68.73 |
| 2011-11-01 | -68.73 |
| 2011-10-31 | -68.73 |
| 2011-10-28 | -68.73 |
| 2011-10-27 | -68.73 |
| 2011-10-26 | -68.73 |
| 2011-10-25 | -68.73 |
| 2011-10-24 | -68.73 |
| 2011-10-21 | -68.73 |
| 2011-10-20 | -68.73 |
| 2011-10-19 | -68.73 |
| 2011-10-18 | -68.73 |
| 2011-10-17 | -68.73 |
| 2011-10-14 | -68.73 |
| 2011-10-13 | -68.73 |
| 2011-10-12 | -68.73 |
| 2011-10-11 | -68.73 |
| 2011-10-10 | -68.73 |
| 2011-10-07 | -68.73 |
| 2011-10-06 | -68.73 |
| 2011-10-04 | -68.73 |
| 2011-10-03 | -68.73 |
| 2011-09-30 | -68.73 |
| 2011-09-28 | -68.73 |
| 2011-09-27 | -68.73 |
| 2011-09-26 | -68.73 |
| 2011-09-23 | -68.73 |
| 2011-09-22 | -68.73 |
| 2011-09-21 | -68.73 |
| 2011-09-20 | -68.73 |
| 2011-09-19 | -68.73 |
| 2011-09-16 | -68.73 |
| 2011-09-15 | -68.73 |
| 2011-09-14 | -68.73 |
| 2011-09-12 | -68.73 |
| 2011-09-09 | -68.73 |
| 2011-09-08 | -68.73 |
| 2011-09-07 | -68.73 |
| 2011-09-06 | -68.73 |
| 2011-09-05 | -68.73 |
| 2011-09-02 | -68.73 |
| 2011-09-01 | -68.73 |
| 2011-08-31 | -68.73 |
| 2011-08-30 | -68.73 |
| 2011-08-29 | -68.73 |
| 2011-08-26 | -68.73 |
| 2011-08-25 | -68.73 |
| 2011-08-24 | -68.73 |
| 2011-08-23 | -68.73 |
| 2011-08-22 | -68.73 |
| 2011-08-19 | -68.73 |
| 2011-08-18 | -68.73 |
| 2011-08-17 | -68.73 |
| 2011-08-16 | -68.73 |
| 2011-08-15 | -68.73 |
| 2011-08-12 | -68.73 |
| 2011-08-11 | -68.73 |
| 2011-08-10 | -68.73 |
| 2011-08-09 | -68.73 |
| 2011-08-08 | -68.73 |
| 2011-08-05 | -68.73 |
| 2011-08-04 | -68.73 |
| 2011-08-03 | -68.73 |
| 2011-08-02 | -68.73 |
| 2011-08-01 | -68.73 |
| 2011-07-29 | -68.73 |
| 2011-07-28 | -68.73 |
| 2011-07-27 | -68.73 |
| 2011-07-26 | -68.73 |
| 2011-07-25 | -68.73 |
| 2011-07-22 | -68.73 |
| 2011-07-21 | -68.73 |
| 2011-07-20 | -68.73 |
| 2011-07-19 | -68.73 |
| 2011-07-18 | -68.73 |
| 2011-07-15 | -68.73 |
| 2011-07-14 | -68.73 |
| 2011-07-13 | -68.73 |
| 2011-07-12 | -68.73 |
| 2011-07-11 | -68.73 |
| 2011-07-08 | -68.73 |
| 2011-07-07 | -68.73 |
| 2011-07-06 | -68.73 |
| 2011-07-05 | -68.73 |
| 2011-07-04 | -68.73 |
| 2011-06-30 | -68.73 |
| 2011-06-29 | -68.73 |
| 2011-06-28 | -68.73 |
| 2011-06-27 | -68.73 |
| 2011-06-24 | -68.73 |
| 2011-06-23 | -68.73 |
| 2011-06-22 | -68.73 |
| 2011-06-21 | -68.73 |
| 2011-06-20 | -68.73 |
| 2011-06-17 | -68.73 |
| 2011-06-16 | -68.73 |
| 2011-06-15 | -68.73 |
| 2011-06-14 | -68.73 |
| 2011-06-13 | -68.73 |
| 2011-06-10 | -68.73 |
| 2011-06-09 | -68.73 |
| 2011-06-08 | -68.73 |
| 2011-06-07 | -68.73 |
| 2011-06-03 | -68.73 |
| 2011-06-02 | -68.73 |
| 2011-06-01 | -68.73 |
| 2011-05-31 | -68.73 |
| 2011-05-30 | -68.73 |
| 2011-05-27 | -68.73 |
| 2011-05-26 | -68.73 |
| 2011-05-25 | -68.73 |
| 2011-05-24 | -68.73 |
| 2011-05-23 | -68.73 |
| 2011-05-20 | -68.73 |
| 2011-05-19 | -68.73 |
| 2011-05-18 | -68.73 |
| 2011-05-17 | -68.73 |
| 2011-05-16 | -68.73 |
| 2011-05-13 | -68.73 |
| 2011-05-12 | -68.73 |
| 2011-05-11 | -68.73 |
| 2011-05-09 | -68.73 |
| 2011-05-06 | -68.73 |
| 2011-05-05 | -68.73 |
| 2011-05-04 | -68.73 |
| 2011-05-03 | -68.73 |
| 2011-04-29 | -68.73 |
| 2011-04-28 | -68.73 |
| 2011-04-27 | -68.73 |
| 2011-04-26 | -68.73 |
| 2011-04-21 | -68.73 |
| 2011-04-20 | -68.73 |
| 2011-04-19 | -68.73 |
| 2011-04-18 | -68.73 |
| 2011-04-15 | -68.73 |
| 2011-04-14 | -68.73 |
| 2011-04-13 | -68.73 |
| 2011-04-12 | -68.73 |
| 2011-04-11 | -68.73 |
| 2011-04-08 | -68.73 |
| 2011-04-07 | -68.73 |
| 2011-04-06 | -68.73 |
| 2011-04-04 | -68.73 |
| 2011-04-01 | -68.73 |
| 2011-03-31 | -68.73 |
| 2011-03-30 | -68.73 |
| 2011-03-29 | -68.73 |
| 2011-03-28 | -68.73 |
| 2011-03-25 | -68.73 |
| 2011-03-24 | -68.73 |
| 2011-03-23 | -68.73 |
| 2011-03-22 | -68.73 |
| 2011-03-21 | -68.73 |
| 2011-03-18 | -68.73 |
| 2011-03-17 | -68.73 |
| 2011-03-16 | -68.73 |
| 2011-03-15 | -68.73 |
| 2011-03-14 | -68.73 |
| 2011-03-11 | -68.73 |
| 2011-03-10 | -68.73 |
| 2011-03-09 | -68.73 |
| 2011-03-08 | -68.73 |
| 2011-03-07 | -68.73 |
| 2011-03-04 | -68.73 |
| 2011-03-03 | -68.73 |
| 2011-03-02 | -68.73 |
| 2011-03-01 | -68.73 |
| 2011-02-28 | -68.73 |
| 2011-02-25 | -68.73 |
| 2011-02-24 | -68.73 |
| 2011-02-23 | -68.73 |
| 2011-02-22 | -68.73 |
| 2011-02-21 | -68.73 |
| 2011-02-18 | -68.73 |
| 2011-02-17 | -68.73 |
| 2011-02-16 | -68.73 |
| 2011-02-15 | -68.73 |
| 2011-02-14 | -68.73 |
| 2011-02-11 | -68.73 |
| 2011-02-10 | -68.73 |
| 2011-02-09 | -68.73 |
| 2011-02-08 | -68.73 |
| 2011-02-07 | -68.73 |
| 2011-02-02 | -68.73 |
| 2011-02-01 | -68.73 |
| 2011-01-31 | -68.73 |
| 2011-01-28 | -68.73 |
| 2011-01-27 | -68.73 |
| 2011-01-26 | -68.73 |
| 2011-01-25 | -68.73 |
| 2011-01-24 | -68.73 |
| 2011-01-21 | -68.73 |
| 2011-01-20 | -68.73 |
| 2011-01-19 | -68.73 |
| 2011-01-18 | -68.73 |
| 2011-01-17 | -68.73 |
| 2011-01-14 | -68.73 |
| 2011-01-13 | -68.73 |
| 2011-01-12 | -68.73 |
| 2011-01-11 | -68.73 |
| 2011-01-10 | -68.73 |
| 2011-01-07 | -68.73 |
| 2011-01-06 | -68.73 |
| 2011-01-05 | -68.73 |
| 2011-01-04 | -68.73 |
| 2011-01-03 | -68.73 |
| 2010-12-31 | -68.73 |
| 2010-12-30 | -68.73 |
| 2010-12-29 | -68.73 |
| 2010-12-28 | -68.73 |
| 2010-12-24 | -68.73 |
| 2010-12-23 | -68.73 |
| 2010-12-22 | -68.73 |
| 2010-12-21 | -68.73 |
| 2010-12-20 | -68.73 |
| 2010-12-17 | -68.73 |
| 2010-12-16 | -68.73 |
| 2010-12-15 | -68.73 |
| 2010-12-14 | -68.73 |
| 2010-12-13 | -68.73 |
| 2010-12-10 | -68.73 |
| 2010-12-09 | -68.73 |
| 2010-12-08 | -68.73 |
| 2010-12-07 | -68.73 |
| 2010-12-06 | -68.73 |
| 2010-12-03 | -68.73 |
| 2010-12-02 | -68.73 |
| 2010-12-01 | -68.73 |
| 2010-11-30 | -68.73 |
| 2010-11-29 | -68.73 |
| 2010-11-26 | -68.73 |
| 2010-11-25 | -68.73 |
| 2010-11-24 | -68.73 |
| 2010-11-23 | -68.73 |
| 2010-11-22 | -68.73 |
| 2010-11-19 | -68.73 |
| 2010-11-18 | -68.73 |
| 2010-11-17 | -68.73 |
| 2010-11-16 | -68.73 |
| 2010-11-15 | -68.73 |
| 2010-11-12 | -68.73 |
| 2010-11-11 | -68.73 |
| 2010-11-10 | -68.73 |
| 2010-11-09 | -68.73 |
| 2010-11-08 | -68.73 |
| 2010-11-05 | -68.73 |
| 2010-11-04 | -68.73 |
| 2010-11-03 | -68.73 |
| 2010-11-02 | -68.73 |
| 2010-11-01 | -68.73 |
| 2010-10-29 | -68.73 |
| 2010-10-28 | -68.73 |
| 2010-10-27 | -68.73 |
| 2010-10-26 | -68.73 |
| 2010-10-25 | -68.73 |
| 2010-10-22 | -68.73 |
| 2010-10-21 | -68.73 |
| 2010-10-20 | -68.73 |
| 2010-10-19 | -68.73 |
| 2010-10-18 | -68.73 |
| 2010-10-15 | -68.73 |
| 2010-10-14 | -68.73 |
| 2010-10-13 | -68.73 |
| 2010-10-12 | -68.73 |
| 2010-10-11 | -68.73 |
| 2010-10-08 | -68.73 |
| 2010-10-07 | -68.73 |
| 2010-10-06 | -68.73 |
| 2010-10-05 | -68.73 |
| 2010-10-04 | -68.73 |
| 2010-09-30 | -68.73 |
| 2010-09-29 | -68.73 |
| 2010-09-28 | -68.73 |
| 2010-09-27 | -68.73 |
| 2010-09-24 | -68.73 |
| 2010-09-22 | -68.73 |
| 2010-09-21 | -68.73 |
| 2010-09-20 | -68.73 |
| 2010-09-17 | -68.73 |
| 2010-09-16 | -68.73 |
| 2010-09-15 | -68.73 |
| 2010-09-14 | -68.73 |
| 2010-09-13 | -68.73 |
| 2010-09-10 | -68.73 |
| 2010-09-09 | -68.73 |
| 2010-09-08 | -68.73 |
| 2010-09-07 | -68.73 |
| 2010-09-06 | -68.73 |
| 2010-09-03 | -68.73 |
| 2010-09-02 | -68.73 |
| 2010-09-01 | -68.73 |
| 2010-08-31 | -68.73 |
| 2010-08-30 | -68.73 |
| 2010-08-27 | -68.73 |
| 2010-08-26 | -68.73 |
| 2010-08-25 | -68.73 |
| 2010-08-24 | -68.73 |
| 2010-08-23 | -68.73 |
| 2010-08-20 | -68.73 |
| 2010-08-19 | -68.73 |
| 2010-08-18 | -68.73 |
| 2010-08-17 | -68.73 |
| 2010-08-16 | -68.73 |
| 2010-08-13 | -68.73 |
| 2010-08-12 | -68.73 |
| 2010-08-11 | -68.73 |
| 2010-08-10 | -68.73 |
| 2010-08-09 | -68.73 |
| 2010-08-06 | -68.73 |
| 2010-08-05 | -68.73 |
| 2010-08-04 | -68.73 |
| 2010-08-03 | -68.73 |
| 2010-08-02 | -68.73 |
| 2010-07-30 | -68.73 |
| 2010-07-29 | -68.73 |
| 2010-07-28 | -68.73 |
| 2010-07-27 | -68.73 |
| 2010-07-26 | -68.73 |
| 2010-07-23 | -68.73 |
| 2010-07-22 | -68.73 |
| 2010-07-21 | -68.73 |
| 2010-07-20 | -68.73 |
| 2010-07-19 | -68.73 |
| 2010-07-16 | -68.73 |
| 2010-07-15 | -68.73 |
| 2010-07-14 | -68.73 |
| 2010-07-13 | -68.73 |
| 2010-07-12 | -68.73 |
| 2010-07-09 | -68.73 |
| 2010-07-08 | -68.73 |
| 2010-07-07 | -68.73 |
| 2010-07-06 | -68.73 |
| 2010-07-05 | -68.73 |
| 2010-07-02 | -68.73 |
| 2010-06-30 | -68.73 |
| 2010-06-29 | -68.73 |
| 2010-06-28 | -68.73 |
| 2010-06-25 | -68.73 |
| 2010-06-24 | -68.73 |
| 2010-06-23 | -68.73 |
| 2010-06-22 | -68.73 |
| 2010-06-21 | -68.73 |
| 2010-06-18 | -68.73 |
| 2010-06-17 | -68.73 |
| 2010-06-15 | -68.73 |
| 2010-06-14 | -68.73 |
| 2010-06-11 | -68.73 |
| 2010-06-10 | -68.73 |
| 2010-06-09 | -68.73 |
| 2010-06-08 | -68.73 |
| 2010-06-07 | -68.73 |
| 2010-06-04 | -68.73 |
| 2010-06-03 | -68.73 |
| 2010-06-02 | -68.73 |
| 2010-06-01 | -68.73 |
| 2010-05-31 | -68.73 |
| 2010-05-28 | -68.73 |
| 2010-05-27 | -68.73 |
| 2010-05-26 | -68.73 |
| 2010-05-25 | -68.73 |
| 2010-05-24 | -68.73 |
| 2010-05-20 | -68.73 |
| 2010-05-19 | -68.73 |
| 2010-05-18 | -68.73 |
| 2010-05-17 | -68.73 |
| 2010-05-14 | -68.73 |
| 2010-05-13 | -68.73 |
| 2010-05-12 | -68.73 |
| 2010-05-11 | -68.73 |
| 2010-05-10 | -68.73 |
| 2010-05-07 | -68.73 |
| 2010-05-06 | -68.73 |
| 2010-05-05 | -68.73 |
| 2010-05-04 | -68.73 |
| 2010-05-03 | -68.73 |
| 2010-04-30 | -68.73 |
| 2010-04-29 | -67.09 |
| 2010-04-28 | -69.48 |
| 2010-04-27 | -69.61 |
| 2010-04-26 | -68.85 |
| 2010-04-23 | -70.49 |
| 2010-04-22 | -71.25 |
| 2010-04-21 | -71.00 |
| 2010-04-20 | -71.25 |
| 2010-04-19 | -70.87 |
| 2010-04-16 | -69.99 |
| 2010-04-15 | -67.72 |
| 2010-04-14 | -67.21 |
| 2010-04-13 | -67.09 |
| 2010-04-12 | -65.32 |
| 2010-04-09 | -65.70 |
| 2010-04-08 | -65.83 |
| 2010-04-07 | -66.20 |
| 2010-04-01 | -67.21 |
| 2010-03-31 | -67.47 |
| 2010-03-30 | -67.21 |
| 2010-03-29 | -66.46 |
| 2010-03-26 | -67.59 |
| 2010-03-25 | -68.22 |
| 2010-03-24 | -67.97 |
| 2010-03-23 | -68.10 |
| 2010-03-22 | -67.84 |
| 2010-03-19 | -68.47 |
| 2010-03-18 | -67.59 |
| 2010-03-17 | -66.33 |
| 2010-03-16 | -66.83 |
| 2010-03-15 | -66.08 |
| 2010-03-12 | -65.83 |
| 2010-03-11 | -64.94 |
| 2010-03-10 | -64.19 |
| 2010-03-09 | -64.06 |
| 2010-03-08 | -63.56 |
| 2010-03-05 | -64.44 |
| 2010-03-04 | -65.32 |
| 2010-03-03 | -64.06 |
| 2010-03-02 | -63.56 |
| 2010-03-01 | -63.18 |
| 2010-02-26 | -64.69 |
| 2010-02-25 | -64.82 |
| 2010-02-24 | -65.70 |
| 2010-02-23 | -66.08 |
| 2010-02-22 | -66.46 |
| 2010-02-19 | -67.47 |
| 2010-02-18 | -65.70 |
| 2010-02-17 | -64.44 |
| 2010-02-12 | -64.31 |
| 2010-02-11 | -64.44 |
| 2010-02-10 | -65.57 |
| 2010-02-09 | -66.46 |
| 2010-02-08 | -66.58 |
| 2010-02-05 | -65.32 |
| 2010-02-04 | -63.18 |
| 2010-02-03 | -61.54 |
| 2010-02-02 | -62.67 |
| 2010-02-01 | -63.81 |
| 2010-01-29 | -65.32 |
| 2010-01-28 | -63.93 |
| 2010-01-27 | -65.07 |
| 2010-01-26 | -63.43 |
| 2010-01-25 | -61.03 |
| 2010-01-22 | -59.65 |
| 2010-01-21 | -58.89 |
| 2010-01-20 | -56.24 |
| 2010-01-19 | -56.62 |
| 2010-01-18 | -60.91 |
| 2010-01-15 | -57.88 |
| 2010-01-14 | -57.12 |
| 2010-01-13 | -56.87 |
| 2010-01-12 | -56.62 |
| 2010-01-11 | -58.39 |
| 2010-01-08 | -62.17 |
| 2010-01-07 | -62.55 |
| 2010-01-06 | -61.92 |
| 2010-01-05 | -60.91 |
| 2010-01-04 | -61.79 |
| 2009-12-31 | -62.93 |
| 2009-12-30 | -62.93 |
| 2009-12-29 | -63.81 |
| 2009-12-28 | -65.20 |
| 2009-12-24 | -66.71 |
| 2009-12-23 | -67.72 |
| 2009-12-22 | -68.98 |
| 2009-12-21 | -68.73 |
| 2009-12-18 | -69.48 |
| 2009-12-17 | -69.48 |
| 2009-12-16 | -68.47 |
| 2009-12-15 | -68.22 |
| 2009-12-14 | -70.49 |
| 2009-12-11 | -69.74 |
| 2009-12-10 | -68.22 |
| 2009-12-09 | -67.72 |
| 2009-12-08 | -66.58 |
| 2009-12-07 | -67.59 |
| 2009-12-04 | -66.08 |
| 2009-12-03 | -71.00 |
| 2009-12-02 | -71.50 |
| 2009-12-01 | -71.25 |
| 2009-11-30 | -72.01 |
| 2009-11-27 | -73.39 |
| 2009-11-26 | -71.12 |
| 2009-11-25 | -70.87 |
| 2009-11-24 | -72.01 |
| 2009-11-23 | -70.87 |
| 2009-11-20 | -71.50 |
| 2009-11-19 | -71.00 |
| 2009-11-18 | -69.74 |
| 2009-11-17 | -70.37 |
| 2009-11-16 | -69.86 |
| 2009-11-13 | -71.75 |
| 2009-11-12 | -73.01 |
| 2009-11-11 | -73.27 |
| 2009-11-10 | -73.52 |
| 2009-11-09 | -72.89 |
| 2009-11-06 | -72.51 |
| 2009-11-05 | -72.51 |
| 2009-11-04 | -72.26 |
| 2009-11-03 | -73.77 |
| 2009-11-02 | -74.27 |
| 2009-10-30 | -73.77 |
| 2009-10-29 | -74.78 |
| 2009-10-28 | -74.02 |
| 2009-10-27 | -73.77 |
| 2009-10-23 | -74.40 |
| 2009-10-22 | -73.14 |
| 2009-10-21 | -72.89 |
| 2009-10-20 | -73.14 |
| 2009-10-19 | -74.02 |
| 2009-10-16 | -74.40 |
| 2009-10-15 | -73.77 |
| 2009-10-14 | -73.77 |
| 2009-10-13 | -74.02 |
| 2009-10-12 | -74.27 |
| 2009-10-09 | -73.64 |
| 2009-10-08 | -73.27 |
| 2009-10-07 | -74.40 |
| 2009-10-06 | -74.91 |
| 2009-10-05 | -75.79 |
| 2009-10-02 | -76.04 |
| 2009-09-30 | -75.28 |
| 2009-09-29 | -75.41 |
| 2009-09-28 | -75.79 |
| 2009-09-25 | -74.65 |
| 2009-09-24 | -74.65 |
| 2009-09-23 | -73.52 |
| 2009-09-22 | -73.14 |
| 2009-09-21 | -73.27 |
| 2009-09-18 | -72.51 |
| 2009-09-17 | -71.88 |
| 2009-09-16 | -72.13 |
| 2009-09-15 | -72.64 |
| 2009-09-14 | -72.89 |
| 2009-09-11 | -71.88 |
| 2009-09-10 | -72.13 |
| 2009-09-09 | -70.24 |
| 2009-09-08 | -69.48 |
| 2009-09-07 | -70.37 |
| 2009-09-04 | -69.86 |
| 2009-09-03 | -70.87 |
| 2009-09-02 | -72.01 |
| 2009-09-01 | -71.63 |
| 2009-08-31 | -72.64 |
| 2009-08-28 | -71.25 |
| 2009-08-27 | -70.24 |
| 2009-08-26 | -69.61 |
| 2009-08-25 | -68.60 |
| 2009-08-24 | -67.47 |
| 2009-08-21 | -70.62 |
| 2009-08-20 | -70.62 |
| 2009-08-19 | -71.37 |
| 2009-08-18 | -70.11 |
| 2009-08-17 | -70.24 |
| 2009-08-14 | -67.09 |
| 2009-08-13 | -65.20 |
| 2009-08-12 | -65.83 |
| 2009-08-11 | -65.95 |
| 2009-08-10 | -64.82 |
| 2009-08-07 | -65.45 |
| 2009-08-06 | -62.30 |
| 2009-08-05 | -62.17 |
| 2009-08-04 | -62.04 |
| 2009-08-03 | -67.59 |
| 2009-07-31 | -68.85 |
| 2009-07-30 | -70.24 |
| 2009-07-29 | -69.48 |
| 2009-07-28 | -67.72 |
| 2009-07-27 | -69.48 |
| 2009-07-24 | -69.86 |
| 2009-07-23 | -69.99 |
| 2009-07-22 | -69.86 |
| 2009-07-21 | -70.37 |
| 2009-07-20 | -69.61 |
| 2009-07-17 | -70.87 |
| 2009-07-16 | -71.50 |
| 2009-07-15 | -71.63 |
| 2009-07-14 | -73.01 |
| 2009-07-13 | -74.53 |
| 2009-07-10 | -72.76 |
| 2009-07-09 | -72.76 |
| 2009-07-08 | -74.02 |
| 2009-07-07 | -73.39 |
| 2009-07-06 | -74.02 |
| 2009-07-03 | -74.78 |
| 2009-07-02 | -74.78 |
| 2009-06-30 | -73.39 |
| 2009-06-29 | -72.64 |
| 2009-06-26 | -73.01 |
| 2009-06-25 | -73.77 |
| 2009-06-24 | -74.78 |
| 2009-06-23 | -75.16 |
| 2009-06-22 | -73.64 |
| 2009-06-19 | -73.39 |
| 2009-06-18 | -73.14 |
| 2009-06-17 | -72.38 |
| 2009-06-16 | -74.15 |
| 2009-06-15 | -72.51 |
| 2009-06-12 | -71.12 |
| 2009-06-11 | -70.37 |
| 2009-06-10 | -70.87 |
| 2009-06-09 | -70.62 |
| 2009-06-08 | -68.10 |
| 2009-06-05 | -67.97 |
| 2009-06-04 | -67.59 |
| 2009-06-03 | -69.36 |
| 2009-06-02 | -70.24 |
| 2009-06-01 | -68.98 |
| 2009-05-29 | -71.75 |
| 2009-05-27 | -71.75 |
| 2009-05-26 | -72.64 |
| 2009-05-25 | -72.89 |
| 2009-05-22 | -76.54 |
| 2009-05-21 | -75.66 |
| 2009-05-20 | -76.54 |
| 2009-05-19 | -75.79 |
| 2009-05-18 | -76.67 |
| 2009-05-15 | -79.19 |
| 2009-05-14 | -79.82 |
| 2009-05-13 | -79.07 |
| 2009-05-12 | -78.94 |
| 2009-05-11 | -79.70 |
| 2009-05-08 | -78.56 |
| 2009-05-07 | -78.56 |
| 2009-05-06 | -78.56 |
| 2009-05-05 | -78.56 |
| 2009-05-04 | -78.56 |
| 2009-04-30 | -78.56 |
| 2009-04-29 | -79.07 |
| 2009-04-28 | -79.70 |
| 2009-04-27 | -79.32 |
| 2009-04-24 | -75.41 |
| 2009-04-23 | -74.78 |
| 2009-04-22 | -75.54 |
| 2009-04-21 | -75.28 |
| 2009-04-20 | -74.91 |
| 2009-04-17 | -76.92 |
| 2009-04-16 | -75.41 |
| 2009-04-15 | -77.05 |
| 2009-04-14 | -78.94 |
| 2009-04-09 | -80.33 |
| 2009-04-08 | -81.84 |
| 2009-04-07 | -81.08 |
| 2009-04-06 | -81.08 |
| 2009-04-03 | -80.08 |
| 2009-04-02 | -81.97 |
| 2009-04-01 | -82.47 |
| 2009-03-31 | -83.98 |
| 2009-03-30 | -83.86 |
| 2009-03-27 | -82.85 |
| 2009-03-26 | -83.48 |
| 2009-03-25 | -83.98 |
| 2009-03-24 | -83.48 |
| 2009-03-23 | -83.35 |
| 2009-03-20 | -84.36 |
| 2009-03-19 | -83.35 |
| 2009-03-18 | -84.36 |
| 2009-03-17 | -84.74 |
| 2009-03-16 | -84.87 |
| 2009-03-13 | -85.37 |
| 2009-03-12 | -85.75 |
| 2009-03-11 | -85.88 |
| 2009-03-10 | -86.13 |
| 2009-03-09 | -86.63 |
| 2009-03-06 | -86.25 |
| 2009-03-05 | -85.50 |
| 2009-03-04 | -84.74 |
| 2009-03-03 | -85.62 |
| 2009-03-02 | -86.00 |
| 2009-02-27 | -85.62 |
| 2009-02-26 | -84.99 |
| 2009-02-25 | -84.24 |
| 2009-02-24 | -84.62 |
| 2009-02-23 | -84.24 |
| 2009-02-20 | -84.74 |
| 2009-02-19 | -83.61 |
| 2009-02-18 | -83.35 |
| 2009-02-17 | -82.85 |
| 2009-02-16 | -81.59 |
| 2009-02-13 | -82.09 |
| 2009-02-12 | -83.10 |
| 2009-02-11 | -82.60 |
| 2009-02-10 | -81.97 |
| 2009-02-09 | -82.22 |
| 2009-02-06 | -82.22 |
| 2009-02-05 | -83.35 |
| 2009-02-04 | -82.35 |
| 2009-02-03 | -84.62 |
| 2009-02-02 | -84.11 |
| 2009-01-30 | -83.35 |
| 2009-01-29 | -83.73 |
| 2009-01-23 | -85.50 |
| 2009-01-22 | -85.12 |
| 2009-01-21 | -84.87 |
| 2009-01-20 | -84.74 |
| 2009-01-19 | -84.11 |
| 2009-01-16 | -83.73 |
| 2009-01-15 | -83.73 |
| 2009-01-14 | -82.85 |
| 2009-01-13 | -83.35 |
| 2009-01-12 | -82.98 |
| 2009-01-09 | -81.72 |
| 2009-01-08 | -81.59 |
| 2009-01-07 | -81.08 |
| 2009-01-06 | -78.81 |
| 2009-01-05 | -79.57 |
| 2009-01-02 | -81.84 |
| 2008-12-31 | -82.60 |
| 2008-12-30 | -83.23 |
| 2008-12-29 | -82.22 |
| 2008-12-24 | -82.72 |
| 2008-12-23 | -84.36 |
| 2008-12-22 | -83.23 |
| 2008-12-19 | -80.58 |
| 2008-12-18 | -79.57 |
| 2008-12-17 | -80.71 |
| 2008-12-16 | -82.60 |
| 2008-12-15 | -82.60 |
| 2008-12-12 | -84.87 |
| 2008-12-11 | -83.35 |
| 2008-12-10 | -86.25 |
| 2008-12-09 | -86.51 |
| 2008-12-08 | -88.52 |
| 2008-12-05 | -88.78 |
| 2008-12-04 | -88.52 |
| 2008-12-03 | -88.40 |
| 2008-12-02 | -88.40 |
| 2008-12-01 | -87.52 |
| 2008-11-28 | -88.40 |
| 2008-11-27 | -88.02 |
| 2008-11-26 | -88.65 |
| 2008-11-25 | -88.78 |
| 2008-11-24 | -89.03 |
| 2008-11-21 | -88.40 |
| 2008-11-20 | -88.78 |
| 2008-11-19 | -87.77 |
| 2008-11-18 | -87.39 |
| 2008-11-17 | -86.76 |
| 2008-11-14 | -84.99 |
| 2008-11-13 | -84.87 |
| 2008-11-12 | -84.24 |
| 2008-11-11 | -83.73 |
| 2008-11-10 | -85.25 |
| 2008-11-07 | -87.26 |
| 2008-11-06 | -87.89 |
| 2008-11-05 | -86.38 |
| 2008-11-04 | -88.15 |
| 2008-11-03 | -88.02 |
| 2008-10-31 | -87.52 |
| 2008-10-30 | -91.30 |
| 2008-10-29 | -90.79 |
| 2008-10-28 | -90.92 |
| 2008-10-27 | -89.91 |
| 2008-10-24 | -89.28 |
| 2008-10-23 | -88.02 |
| 2008-10-22 | -86.13 |
| 2008-10-21 | -86.13 |
| 2008-10-20 | -86.13 |
| 2008-10-17 | -86.25 |
| 2008-10-16 | -85.25 |
| 2008-10-15 | -82.98 |
| 2008-10-14 | -82.35 |
| 2008-10-13 | -86.38 |
| 2008-10-10 | -87.39 |
| 2008-10-09 | -84.11 |
| 2008-10-08 | -81.72 |
| 2008-10-06 | -80.45 |
| 2008-10-03 | -79.57 |
| 2008-10-02 | -78.94 |
| 2008-09-30 | -75.66 |
| 2008-09-29 | -74.91 |
| 2008-09-26 | -74.78 |
| 2008-09-25 | -76.29 |
| 2008-09-24 | -75.41 |
| 2008-09-23 | -76.42 |
| 2008-09-22 | -73.14 |
| 2008-09-19 | -73.64 |
| 2008-09-18 | -73.64 |
| 2008-09-17 | -71.75 |
| 2008-09-16 | -70.24 |
| 2008-09-12 | -64.69 |
| 2008-09-11 | -64.94 |
| 2008-09-10 | -60.03 |
| 2008-09-09 | -57.76 |
| 2008-09-08 | -54.60 |
| 2008-09-05 | -57.12 |
| 2008-09-04 | -57.00 |
| 2008-09-03 | -57.76 |
| 2008-09-02 | -56.12 |
| 2008-09-01 | -52.21 |
| 2008-08-29 | -50.95 |
| 2008-08-28 | -52.08 |
| 2008-08-27 | -52.33 |
| 2008-08-26 | -52.21 |
| 2008-08-25 | -47.04 |
| 2008-08-21 | -47.16 |
| 2008-08-20 | -48.93 |
| 2008-08-19 | -50.82 |
| 2008-08-18 | -48.93 |
| 2008-08-15 | -49.56 |
| 2008-08-14 | -45.15 |
| 2008-08-13 | -43.25 |
| 2008-08-12 | -40.10 |
| 2008-08-11 | -37.96 |
| 2008-08-08 | -37.20 |
| 2008-08-07 | -36.95 |
| 2008-08-05 | -37.70 |
| 2008-08-04 | -36.57 |
| 2008-08-01 | -37.07 |
| 2008-07-31 | -34.80 |
| 2008-07-30 | -38.59 |
| 2008-07-29 | -40.61 |
| 2008-07-28 | -39.34 |
| 2008-07-25 | -36.95 |
| 2008-07-24 | -34.43 |
| 2008-07-23 | -34.43 |
| 2008-07-22 | -34.80 |
| 2008-07-21 | -38.97 |
| 2008-07-18 | -41.99 |
| 2008-07-17 | -42.37 |
| 2008-07-16 | -43.25 |
| 2008-07-15 | -40.73 |
| 2008-07-14 | -36.95 |
| 2008-07-11 | -36.95 |
| 2008-07-10 | -36.95 |
| 2008-07-09 | -36.95 |
| 2008-07-08 | -37.33 |
| 2008-07-07 | -36.44 |
| 2008-07-04 | -33.80 |
| 2008-07-03 | -33.42 |
| 2008-07-02 | -33.17 |
| 2008-06-30 | -28.12 |
| 2008-06-27 | -32.91 |
| 2008-06-26 | -29.13 |
| 2008-06-25 | -29.13 |
| 2008-06-24 | -28.12 |
| 2008-06-23 | -24.46 |
| 2008-06-20 | -23.08 |
| 2008-06-19 | -20.55 |
| 2008-06-18 | -19.55 |
| 2008-06-17 | -21.31 |
| 2008-06-16 | -17.40 |
| 2008-06-13 | -18.66 |
| 2008-06-12 | -16.77 |
| 2008-06-11 | -16.77 |
| 2008-06-10 | -17.91 |
| 2008-06-06 | -13.49 |
| 2008-06-05 | -13.37 |
| 2008-06-04 | -15.38 |
| 2008-06-03 | -16.02 |
| 2008-06-02 | -15.51 |
| 2008-05-30 | -17.65 |
| 2008-05-29 | -17.40 |
| 2008-05-28 | -16.77 |
| 2008-05-27 | -21.19 |
| 2008-05-26 | -25.09 |
| 2008-05-23 | -22.07 |
| 2008-05-22 | -11.10 |
| 2008-05-21 | -11.10 |
| 2008-05-20 | -12.11 |
| 2008-05-19 | -10.84 |
| 2008-05-16 | -11.73 |
| 2008-05-15 | -11.73 |
| 2008-05-14 | -10.59 |
| 2008-05-13 | -12.11 |
| 2008-05-09 | -10.34 |
| 2008-05-08 | -10.72 |
| 2008-05-07 | -7.94 |
| 2008-05-06 | -6.68 |
| 2008-05-05 | -6.05 |
| 2008-05-02 | -4.16 |
| 2008-04-30 | -2.14 |
| 2008-04-29 | -4.41 |
| 2008-04-28 | -5.04 |
| 2008-04-25 | -6.68 |
| 2008-04-24 | -3.78 |
| 2008-04-23 | -11.48 |
| 2008-04-22 | -14.00 |
| 2008-04-21 | -15.38 |
| 2008-04-18 | -13.24 |
| 2008-04-17 | -12.23 |
| 2008-04-16 | -18.41 |
| 2008-04-15 | -20.81 |
| 2008-04-14 | -20.81 |
| 2008-04-11 | -20.93 |
| 2008-04-10 | -23.08 |
| 2008-04-09 | -22.45 |
| 2008-04-08 | -21.69 |
| 2008-04-07 | -19.29 |
| 2008-04-03 | -19.92 |
| 2008-04-02 | -35.06 |
| 2008-04-01 | -36.19 |
| 2008-03-31 | -31.90 |
| 2008-03-28 | -32.91 |
| 2008-03-27 | -36.57 |
| 2008-03-26 | -42.50 |
| 2008-03-25 | -45.02 |
| 2008-03-20 | -47.04 |
| 2008-03-19 | -45.40 |
| 2008-03-18 | -41.99 |
| 2008-03-17 | -37.07 |
| 2008-03-14 | -35.94 |
| 2008-03-13 | -32.91 |
| 2008-03-12 | -22.70 |
| 2008-03-11 | -23.58 |
| 2008-03-10 | -23.46 |
| 2008-03-07 | -18.92 |
| 2008-03-06 | -17.91 |
| 2008-03-05 | -17.78 |
| 2008-03-04 | -16.14 |
| 2008-03-03 | -17.02 |
| 2008-02-29 | -11.73 |
| 2008-02-28 | -11.85 |
| 2008-02-27 | -19.92 |
| 2008-02-26 | -24.34 |
| 2008-02-25 | -23.71 |
| 2008-02-22 | -22.57 |
| 2008-02-21 | -22.95 |
| 2008-02-20 | -25.60 |
| 2008-02-19 | -29.00 |
| 2008-02-18 | -32.28 |
| 2008-02-15 | -34.43 |
| 2008-02-14 | -36.07 |
| 2008-02-13 | -41.99 |
| 2008-02-12 | -43.76 |
| 2008-02-11 | -41.74 |
| 2008-02-06 | -39.97 |
| 2008-02-05 | -37.20 |
| 2008-02-04 | -33.54 |
| 2008-02-01 | -43.25 |
| 2008-01-31 | -43.63 |
| 2008-01-30 | -37.70 |
| 2008-01-29 | -36.95 |
| 2008-01-28 | -34.30 |
| 2008-01-25 | -29.38 |
| 2008-01-24 | -30.64 |
| 2008-01-23 | -31.90 |
| 2008-01-22 | -37.20 |
| 2008-01-21 | -18.03 |
| 2008-01-18 | -17.65 |
| 2008-01-17 | -10.47 |
| 2008-01-16 | -10.09 |
| 2008-01-15 | -9.46 |
| 2008-01-14 | -13.62 |
| 2008-01-11 | -26.23 |
| 2008-01-10 | -12.99 |
| 2008-01-09 | -4.79 |
| 2008-01-08 | -4.92 |
| 2008-01-07 | -1.64 |
| 2008-01-04 | -2.14 |
| 2008-01-03 | -7.31 |
| 2008-01-02 | -5.30 |
| 2007-12-31 | -7.31 |
| 2007-12-28 | -7.31 |
| 2007-12-27 | -7.44 |
| 2007-12-24 | -5.67 |
| 2007-12-21 | -8.07 |
| 2007-12-20 | -8.58 |
| 2007-12-19 | -9.08 |
| 2007-12-18 | -9.21 |
| 2007-12-17 | -9.21 |
| 2007-12-14 | -5.42 |
| 2007-12-13 | -4.92 |
| 2007-12-12 | -1.77 |
| 2007-12-11 | -1.64 |
| 2007-12-10 | 0.88 |
| 2007-12-07 | 6.18 |
| 2007-12-06 | 11.98 |
| 2007-12-05 | 10.97 |
| 2007-12-04 | 6.18 |
| 2007-12-03 | 8.20 |
| 2007-11-30 | 9.33 |
| 2007-11-29 | 8.58 |
| 2007-11-28 | 6.43 |
| 2007-11-27 | 12.61 |
| 2007-11-26 | 7.19 |
| 2007-11-23 | 10.97 |
| 2007-11-22 | 8.58 |
| 2007-11-21 | 13.49 |
| 2007-11-20 | 17.28 |
| 2007-11-19 | 20.81 |
| 2007-11-16 | 19.17 |
| 2007-11-15 | 26.10 |
| 2007-11-14 | 22.95 |
| 2007-11-13 | 13.49 |
| 2007-11-12 | 5.93 |
| 2007-11-09 | 18.66 |
| 2007-11-08 | 22.32 |
| 2007-11-07 | 29.89 |
| 2007-11-06 | 24.84 |
| 2007-11-05 | 19.17 |
| 2007-11-02 | 24.59 |
| 2007-11-01 | 31.40 |
| 2007-10-31 | 28.12 |
| 2007-10-30 | 31.15 |
| 2007-10-29 | 26.36 |
| 2007-10-26 | 25.85 |
| 2007-10-25 | 28.63 |
| 2007-10-24 | 36.19 |
| 2007-10-23 | 27.62 |
| 2007-10-22 | 36.19 |
| 2007-10-18 | 41.24 |
| 2007-10-17 | 38.97 |
| 2007-10-16 | 27.11 |
| 2007-10-15 | 25.85 |
| 2007-10-12 | 21.69 |
| 2007-10-11 | 21.69 |
| 2007-10-10 | 8.70 |
| 2007-10-09 | 9.71 |
| 2007-10-08 | 9.96 |
| 2007-10-05 | 9.71 |
| 2007-10-04 | 6.05 |
| 2007-10-03 | 5.30 |
| 2007-10-02 | 4.92 |
| 2007-09-28 | -2.02 |
| 2007-09-27 | -5.30 |
| 2007-09-25 | -4.29 |
| 2007-09-24 | -4.16 |
| 2007-09-21 | -4.16 |
| 2007-09-20 | -3.15 |
| 2007-09-19 | -1.77 |
| 2007-09-18 | -6.43 |
| 2007-09-17 | -3.91 |
| 2007-09-14 | -2.27 |
| 2007-09-13 | 0.13 |
| 2007-09-12 | 0.25 |
| 2007-09-11 | -2.90 |
| 2007-09-10 | 0.25 |
| 2007-09-07 | -1.64 |
| 2007-09-06 | 4.16 |
| 2007-09-05 | 4.04 |
| 2007-09-04 | 1.77 |
| 2007-09-03 | 3.28 |
| 2007-08-31 | 2.65 |
| 2007-08-30 | 3.53 |
| 2007-08-29 | -1.89 |
| 2007-08-28 | 0.25 |
| 2007-08-27 | -1.64 |
| 2007-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy