Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00055 | 1992-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0055 % |
|---|---|
| 2025-09-29 | -97.82 |
| 2025-09-26 | -97.81 |
| 2025-09-25 | -97.81 |
| 2025-09-24 | -97.81 |
| 2025-09-23 | -97.81 |
| 2025-09-22 | -97.81 |
| 2025-09-19 | -97.81 |
| 2025-09-18 | -97.81 |
| 2025-09-17 | -97.66 |
| 2025-09-16 | -97.62 |
| 2025-09-15 | -97.69 |
| 2025-09-12 | -97.46 |
| 2025-09-11 | -97.46 |
| 2025-09-10 | -97.46 |
| 2025-09-09 | -97.46 |
| 2025-09-08 | -97.59 |
| 2025-09-05 | -97.59 |
| 2025-09-04 | -97.64 |
| 2025-09-03 | -97.59 |
| 2025-09-02 | -97.58 |
| 2025-09-01 | -97.58 |
| 2025-08-29 | -97.58 |
| 2025-08-28 | -97.57 |
| 2025-08-27 | -97.60 |
| 2025-08-26 | -97.46 |
| 2025-08-25 | -97.43 |
| 2025-08-22 | -97.43 |
| 2025-08-21 | -97.43 |
| 2025-08-20 | -97.43 |
| 2025-08-19 | -97.59 |
| 2025-08-18 | -97.57 |
| 2025-08-15 | -97.54 |
| 2025-08-14 | -97.46 |
| 2025-08-13 | -97.40 |
| 2025-08-12 | -97.40 |
| 2025-08-11 | -97.40 |
| 2025-08-08 | -97.46 |
| 2025-08-07 | -97.46 |
| 2025-08-06 | -97.52 |
| 2025-08-05 | -97.52 |
| 2025-08-04 | -97.58 |
| 2025-08-01 | -97.66 |
| 2025-07-31 | -97.64 |
| 2025-07-30 | -97.64 |
| 2025-07-29 | -97.64 |
| 2025-07-28 | -97.68 |
| 2025-07-25 | -97.68 |
| 2025-07-24 | -97.68 |
| 2025-07-23 | -97.54 |
| 2025-07-22 | -97.52 |
| 2025-07-21 | -97.48 |
| 2025-07-18 | -97.51 |
| 2025-07-17 | -97.41 |
| 2025-07-16 | -97.37 |
| 2025-07-15 | -97.42 |
| 2025-07-14 | -97.42 |
| 2025-07-11 | -97.47 |
| 2025-07-10 | -97.58 |
| 2025-07-09 | -97.58 |
| 2025-07-08 | -97.52 |
| 2025-07-07 | -97.52 |
| 2025-07-04 | -97.48 |
| 2025-07-03 | -97.47 |
| 2025-07-02 | -97.46 |
| 2025-06-30 | -97.45 |
| 2025-06-27 | -97.43 |
| 2025-06-26 | -97.43 |
| 2025-06-25 | -97.60 |
| 2025-06-24 | -97.59 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.42 |
| 2025-06-19 | -97.40 |
| 2025-06-18 | -97.39 |
| 2025-06-17 | -97.39 |
| 2025-06-16 | -97.50 |
| 2025-06-13 | -97.58 |
| 2025-06-12 | -97.52 |
| 2025-06-11 | -97.52 |
| 2025-06-10 | -97.52 |
| 2025-06-09 | -97.60 |
| 2025-06-06 | -97.56 |
| 2025-06-05 | -97.68 |
| 2025-06-04 | -97.70 |
| 2025-06-03 | -97.70 |
| 2025-06-02 | -97.87 |
| 2025-05-30 | -97.87 |
| 2025-05-29 | -97.65 |
| 2025-05-28 | -97.81 |
| 2025-05-27 | -97.80 |
| 2025-05-26 | -97.96 |
| 2025-05-23 | -97.96 |
| 2025-05-22 | -97.94 |
| 2025-05-21 | -97.93 |
| 2025-05-20 | -97.92 |
| 2025-05-19 | -97.87 |
| 2025-05-16 | -98.00 |
| 2025-05-15 | -97.81 |
| 2025-05-14 | -97.80 |
| 2025-05-13 | -97.80 |
| 2025-05-12 | -97.80 |
| 2025-05-09 | -97.80 |
| 2025-05-08 | -97.80 |
| 2025-05-07 | -97.80 |
| 2025-05-06 | -97.82 |
| 2025-05-02 | -97.79 |
| 2025-04-30 | -97.85 |
| 2025-04-29 | -98.03 |
| 2025-04-28 | -98.14 |
| 2025-04-25 | -98.14 |
| 2025-04-24 | -98.14 |
| 2025-04-23 | -98.14 |
| 2025-04-22 | -98.16 |
| 2025-04-17 | -98.12 |
| 2025-04-16 | -98.16 |
| 2025-04-15 | -98.16 |
| 2025-04-14 | -98.12 |
| 2025-04-11 | -98.10 |
| 2025-04-10 | -98.09 |
| 2025-04-09 | -98.04 |
| 2025-04-08 | -97.87 |
| 2025-04-07 | -97.87 |
| 2025-04-03 | -97.83 |
| 2025-04-02 | -97.80 |
| 2025-04-01 | -97.79 |
| 2025-03-31 | -97.79 |
| 2025-03-28 | -97.92 |
| 2025-03-27 | -97.92 |
| 2025-03-26 | -97.91 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.93 |
| 2025-03-21 | -97.93 |
| 2025-03-20 | -97.82 |
| 2025-03-19 | -97.83 |
| 2025-03-18 | -97.83 |
| 2025-03-17 | -97.85 |
| 2025-03-14 | -97.81 |
| 2025-03-13 | -97.93 |
| 2025-03-12 | -97.91 |
| 2025-03-11 | -97.85 |
| 2025-03-10 | -97.85 |
| 2025-03-07 | -97.85 |
| 2025-03-06 | -97.76 |
| 2025-03-05 | -97.76 |
| 2025-03-04 | -97.76 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.91 |
| 2025-02-27 | -97.76 |
| 2025-02-26 | -97.76 |
| 2025-02-25 | -97.88 |
| 2025-02-24 | -97.85 |
| 2025-02-21 | -97.81 |
| 2025-02-20 | -97.82 |
| 2025-02-19 | -97.85 |
| 2025-02-18 | -97.79 |
| 2025-02-17 | -97.64 |
| 2025-02-14 | -97.64 |
| 2025-02-13 | -97.83 |
| 2025-02-12 | -97.83 |
| 2025-02-11 | -97.81 |
| 2025-02-10 | -97.81 |
| 2025-02-07 | -97.82 |
| 2025-02-06 | -97.80 |
| 2025-02-05 | -97.89 |
| 2025-02-04 | -97.99 |
| 2025-02-03 | -97.86 |
| 2025-01-28 | -97.86 |
| 2025-01-27 | -97.86 |
| 2025-01-24 | -97.86 |
| 2025-01-23 | -97.86 |
| 2025-01-22 | -97.86 |
| 2025-01-21 | -97.86 |
| 2025-01-20 | -97.81 |
| 2025-01-17 | -97.53 |
| 2025-01-16 | -97.53 |
| 2025-01-15 | -97.68 |
| 2025-01-14 | -97.62 |
| 2025-01-13 | -97.71 |
| 2025-01-10 | -97.75 |
| 2025-01-09 | -97.77 |
| 2025-01-08 | -97.34 |
| 2025-01-07 | -97.39 |
| 2025-01-06 | -97.42 |
| 2025-01-03 | -97.60 |
| 2025-01-02 | -97.77 |
| 2024-12-31 | -97.77 |
| 2024-12-30 | -97.85 |
| 2024-12-27 | -97.85 |
| 2024-12-24 | -97.96 |
| 2024-12-23 | -97.93 |
| 2024-12-20 | -97.87 |
| 2024-12-19 | -97.81 |
| 2024-12-18 | -97.82 |
| 2024-12-17 | -98.03 |
| 2024-12-16 | -97.93 |
| 2024-12-13 | -97.92 |
| 2024-12-12 | -97.92 |
| 2024-12-11 | -97.96 |
| 2024-12-10 | -97.97 |
| 2024-12-09 | -97.94 |
| 2024-12-06 | -97.93 |
| 2024-12-05 | -98.04 |
| 2024-12-04 | -97.99 |
| 2024-12-03 | -97.99 |
| 2024-12-02 | -97.99 |
| 2024-11-29 | -97.99 |
| 2024-11-28 | -97.99 |
| 2024-11-27 | -97.99 |
| 2024-11-26 | -98.00 |
| 2024-11-25 | -98.00 |
| 2024-11-22 | -97.96 |
| 2024-11-21 | -97.92 |
| 2024-11-20 | -97.93 |
| 2024-11-19 | -97.91 |
| 2024-11-18 | -97.70 |
| 2024-11-15 | -97.69 |
| 2024-11-14 | -97.65 |
| 2024-11-13 | -97.69 |
| 2024-11-12 | -97.69 |
| 2024-11-11 | -97.69 |
| 2024-11-08 | -97.68 |
| 2024-11-07 | -97.64 |
| 2024-11-06 | -97.42 |
| 2024-11-05 | -97.41 |
| 2024-11-04 | -97.40 |
| 2024-11-01 | -97.42 |
| 2024-10-31 | -97.40 |
| 2024-10-30 | -97.36 |
| 2024-10-29 | -97.42 |
| 2024-10-28 | -97.56 |
| 2024-10-25 | -97.70 |
| 2024-10-24 | -97.65 |
| 2024-10-23 | -97.73 |
| 2024-10-22 | -97.39 |
| 2024-10-21 | -97.39 |
| 2024-10-18 | -97.36 |
| 2024-10-17 | -97.41 |
| 2024-10-16 | -97.41 |
| 2024-10-15 | -97.41 |
| 2024-10-14 | -97.39 |
| 2024-10-10 | -97.35 |
| 2024-10-09 | -97.34 |
| 2024-10-08 | -97.28 |
| 2024-10-07 | -97.34 |
| 2024-10-04 | -97.70 |
| 2024-10-03 | -97.81 |
| 2024-10-02 | -97.83 |
| 2024-09-30 | -97.85 |
| 2024-09-27 | -97.85 |
| 2024-09-26 | -97.81 |
| 2024-09-25 | -97.82 |
| 2024-09-24 | -97.82 |
| 2024-09-23 | -97.82 |
| 2024-09-20 | -97.87 |
| 2024-09-19 | -97.87 |
| 2024-09-17 | -97.80 |
| 2024-09-16 | -97.80 |
| 2024-09-13 | -97.80 |
| 2024-09-12 | -97.77 |
| 2024-09-11 | -97.77 |
| 2024-09-10 | -97.82 |
| 2024-09-09 | -97.82 |
| 2024-09-05 | -97.82 |
| 2024-09-04 | -97.82 |
| 2024-09-03 | -97.82 |
| 2024-09-02 | -97.73 |
| 2024-08-30 | -97.73 |
| 2024-08-29 | -97.73 |
| 2024-08-28 | -97.73 |
| 2024-08-27 | -97.73 |
| 2024-08-26 | -97.73 |
| 2024-08-23 | -97.73 |
| 2024-08-22 | -97.73 |
| 2024-08-21 | -97.46 |
| 2024-08-20 | -97.46 |
| 2024-08-19 | -97.46 |
| 2024-08-16 | -97.46 |
| 2024-08-15 | -97.46 |
| 2024-08-14 | -97.46 |
| 2024-08-13 | -97.46 |
| 2024-08-12 | -97.46 |
| 2024-08-09 | -97.46 |
| 2024-08-08 | -97.46 |
| 2024-08-07 | -97.46 |
| 2024-08-06 | -97.46 |
| 2024-08-05 | -97.46 |
| 2024-08-02 | -97.46 |
| 2024-08-01 | -97.46 |
| 2024-07-31 | -97.46 |
| 2024-07-30 | -97.46 |
| 2024-07-29 | -97.46 |
| 2024-07-26 | -97.46 |
| 2024-07-25 | -97.46 |
| 2024-07-24 | -97.46 |
| 2024-07-23 | -97.46 |
| 2024-07-22 | -97.46 |
| 2024-07-19 | -97.46 |
| 2024-07-18 | -97.40 |
| 2024-07-17 | -97.40 |
| 2024-07-16 | -97.52 |
| 2024-07-15 | -97.82 |
| 2024-07-12 | -97.81 |
| 2024-07-11 | -97.75 |
| 2024-07-10 | -97.64 |
| 2024-07-09 | -97.53 |
| 2024-07-08 | -97.40 |
| 2024-07-05 | -97.40 |
| 2024-07-04 | -97.40 |
| 2024-07-03 | -97.40 |
| 2024-07-02 | -97.40 |
| 2024-06-28 | -97.40 |
| 2024-06-27 | -97.40 |
| 2024-06-26 | -97.40 |
| 2024-06-25 | -97.40 |
| 2024-06-24 | -97.48 |
| 2024-06-21 | -97.48 |
| 2024-06-20 | -97.34 |
| 2024-06-19 | -97.34 |
| 2024-06-18 | -97.41 |
| 2024-06-17 | -97.41 |
| 2024-06-14 | -97.29 |
| 2024-06-13 | -97.28 |
| 2024-06-12 | -97.24 |
| 2024-06-11 | -97.20 |
| 2024-06-07 | -97.19 |
| 2024-06-06 | -97.19 |
| 2024-06-05 | -97.19 |
| 2024-06-04 | -97.18 |
| 2024-06-03 | -97.17 |
| 2024-05-31 | -97.17 |
| 2024-05-30 | -97.17 |
| 2024-05-29 | -97.17 |
| 2024-05-28 | -97.06 |
| 2024-05-27 | -97.11 |
| 2024-05-24 | -97.11 |
| 2024-05-23 | -97.11 |
| 2024-05-22 | -97.11 |
| 2024-05-21 | -96.98 |
| 2024-05-20 | -96.98 |
| 2024-05-17 | -96.98 |
| 2024-05-16 | -97.01 |
| 2024-05-14 | -97.01 |
| 2024-05-13 | -97.01 |
| 2024-05-10 | -97.01 |
| 2024-05-09 | -96.99 |
| 2024-05-08 | -97.06 |
| 2024-05-07 | -97.00 |
| 2024-05-06 | -97.00 |
| 2024-05-03 | -97.27 |
| 2024-05-02 | -96.99 |
| 2024-04-30 | -97.00 |
| 2024-04-29 | -97.23 |
| 2024-04-26 | -96.99 |
| 2024-04-25 | -96.99 |
| 2024-04-24 | -96.99 |
| 2024-04-23 | -97.12 |
| 2024-04-22 | -96.98 |
| 2024-04-19 | -96.98 |
| 2024-04-18 | -96.98 |
| 2024-04-17 | -96.98 |
| 2024-04-16 | -97.37 |
| 2024-04-15 | -97.36 |
| 2024-04-12 | -97.36 |
| 2024-04-11 | -97.28 |
| 2024-04-10 | -97.34 |
| 2024-04-09 | -97.34 |
| 2024-04-08 | -97.33 |
| 2024-04-05 | -97.35 |
| 2024-04-03 | -97.29 |
| 2024-04-02 | -97.29 |
| 2024-03-28 | -97.28 |
| 2024-03-27 | -97.25 |
| 2024-03-26 | -97.24 |
| 2024-03-25 | -97.11 |
| 2024-03-22 | -97.08 |
| 2024-03-21 | -97.08 |
| 2024-03-20 | -97.08 |
| 2024-03-19 | -97.17 |
| 2024-03-18 | -97.12 |
| 2024-03-15 | -97.11 |
| 2024-03-14 | -97.11 |
| 2024-03-13 | -97.11 |
| 2024-03-12 | -97.11 |
| 2024-03-11 | -97.24 |
| 2024-03-08 | -96.99 |
| 2024-03-07 | -97.07 |
| 2024-03-06 | -97.07 |
| 2024-03-05 | -97.07 |
| 2024-03-04 | -97.07 |
| 2024-03-01 | -97.07 |
| 2024-02-29 | -97.07 |
| 2024-02-28 | -97.07 |
| 2024-02-27 | -97.07 |
| 2024-02-26 | -97.07 |
| 2024-02-23 | -97.07 |
| 2024-02-22 | -97.07 |
| 2024-02-21 | -97.19 |
| 2024-02-20 | -97.19 |
| 2024-02-19 | -97.18 |
| 2024-02-16 | -97.24 |
| 2024-02-15 | -97.22 |
| 2024-02-14 | -97.19 |
| 2024-02-09 | -97.13 |
| 2024-02-08 | -97.25 |
| 2024-02-07 | -97.08 |
| 2024-02-06 | -97.29 |
| 2024-02-05 | -97.18 |
| 2024-02-02 | -96.85 |
| 2024-02-01 | -96.85 |
| 2024-01-31 | -96.91 |
| 2024-01-30 | -96.91 |
| 2024-01-29 | -96.91 |
| 2024-01-26 | -96.98 |
| 2024-01-25 | -97.19 |
| 2024-01-24 | -97.18 |
| 2024-01-23 | -97.18 |
| 2024-01-22 | -97.17 |
| 2024-01-19 | -97.30 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.24 |
| 2024-01-16 | -97.24 |
| 2024-01-15 | -97.20 |
| 2024-01-12 | -97.11 |
| 2024-01-11 | -97.11 |
| 2024-01-10 | -96.85 |
| 2024-01-09 | -96.91 |
| 2024-01-08 | -96.91 |
| 2024-01-05 | -96.91 |
| 2024-01-04 | -96.85 |
| 2024-01-03 | -96.85 |
| 2024-01-02 | -96.85 |
| 2023-12-29 | -96.85 |
| 2023-12-28 | -96.85 |
| 2023-12-27 | -96.98 |
| 2023-12-22 | -96.85 |
| 2023-12-21 | -96.85 |
| 2023-12-20 | -97.00 |
| 2023-12-19 | -96.98 |
| 2023-12-18 | -96.98 |
| 2023-12-15 | -96.98 |
| 2023-12-14 | -96.98 |
| 2023-12-13 | -97.08 |
| 2023-12-12 | -97.08 |
| 2023-12-11 | -97.08 |
| 2023-12-08 | -97.08 |
| 2023-12-07 | -97.08 |
| 2023-12-06 | -97.08 |
| 2023-12-05 | -97.08 |
| 2023-12-04 | -97.08 |
| 2023-12-01 | -96.98 |
| 2023-11-30 | -96.85 |
| 2023-11-29 | -96.85 |
| 2023-11-28 | -96.85 |
| 2023-11-27 | -96.85 |
| 2023-11-24 | -96.85 |
| 2023-11-23 | -96.85 |
| 2023-11-22 | -96.85 |
| 2023-11-21 | -96.79 |
| 2023-11-20 | -96.73 |
| 2023-11-17 | -96.73 |
| 2023-11-16 | -96.73 |
| 2023-11-15 | -96.73 |
| 2023-11-14 | -96.73 |
| 2023-11-13 | -96.67 |
| 2023-11-10 | -96.67 |
| 2023-11-09 | -96.67 |
| 2023-11-08 | -96.73 |
| 2023-11-07 | -96.67 |
| 2023-11-06 | -96.67 |
| 2023-11-03 | -96.61 |
| 2023-11-02 | -96.55 |
| 2023-11-01 | -96.67 |
| 2023-10-31 | -97.10 |
| 2023-10-30 | -97.10 |
| 2023-10-27 | -97.10 |
| 2023-10-26 | -97.08 |
| 2023-10-25 | -97.08 |
| 2023-10-24 | -96.79 |
| 2023-10-20 | -96.79 |
| 2023-10-19 | -96.79 |
| 2023-10-18 | -96.79 |
| 2023-10-17 | -96.67 |
| 2023-10-16 | -96.67 |
| 2023-10-13 | -96.67 |
| 2023-10-12 | -96.85 |
| 2023-10-11 | -96.73 |
| 2023-10-10 | -96.85 |
| 2023-10-09 | -97.04 |
| 2023-10-06 | -96.91 |
| 2023-10-05 | -97.04 |
| 2023-10-04 | -96.85 |
| 2023-10-03 | -96.99 |
| 2023-09-29 | -96.99 |
| 2023-09-28 | -96.99 |
| 2023-09-27 | -96.99 |
| 2023-09-26 | -97.08 |
| 2023-09-25 | -97.00 |
| 2023-09-22 | -97.00 |
| 2023-09-21 | -97.00 |
| 2023-09-20 | -96.91 |
| 2023-09-19 | -96.91 |
| 2023-09-18 | -96.91 |
| 2023-09-15 | -96.91 |
| 2023-09-14 | -96.91 |
| 2023-09-13 | -96.85 |
| 2023-09-12 | -96.85 |
| 2023-09-11 | -96.85 |
| 2023-09-07 | -96.85 |
| 2023-09-06 | -96.67 |
| 2023-09-05 | -96.67 |
| 2023-09-04 | -96.67 |
| 2023-08-31 | -96.85 |
| 2023-08-30 | -96.85 |
| 2023-08-29 | -96.98 |
| 2023-08-28 | -97.02 |
| 2023-08-25 | -96.85 |
| 2023-08-24 | -96.85 |
| 2023-08-23 | -96.55 |
| 2023-08-22 | -96.55 |
| 2023-08-21 | -96.73 |
| 2023-08-18 | -96.61 |
| 2023-08-17 | -96.67 |
| 2023-08-16 | -96.61 |
| 2023-08-15 | -96.61 |
| 2023-08-14 | -96.61 |
| 2023-08-11 | -96.43 |
| 2023-08-10 | -96.43 |
| 2023-08-09 | -96.61 |
| 2023-08-08 | -96.43 |
| 2023-08-07 | -96.43 |
| 2023-08-04 | -96.25 |
| 2023-08-03 | -96.61 |
| 2023-08-02 | -96.49 |
| 2023-08-01 | -96.55 |
| 2023-07-31 | -96.49 |
| 2023-07-28 | -96.49 |
| 2023-07-27 | -96.67 |
| 2023-07-26 | -96.67 |
| 2023-07-25 | -96.67 |
| 2023-07-24 | -96.61 |
| 2023-07-21 | -96.43 |
| 2023-07-20 | -96.43 |
| 2023-07-19 | -96.55 |
| 2023-07-18 | -96.43 |
| 2023-07-14 | -96.49 |
| 2023-07-13 | -96.43 |
| 2023-07-12 | -96.43 |
| 2023-07-11 | -96.43 |
| 2023-07-10 | -96.49 |
| 2023-07-07 | -96.43 |
| 2023-07-06 | -96.43 |
| 2023-07-05 | -96.55 |
| 2023-07-04 | -96.55 |
| 2023-07-03 | -96.55 |
| 2023-06-30 | -96.49 |
| 2023-06-29 | -96.49 |
| 2023-06-28 | -96.49 |
| 2023-06-27 | -96.43 |
| 2023-06-26 | -96.43 |
| 2023-06-23 | -96.37 |
| 2023-06-21 | -96.49 |
| 2023-06-20 | -96.49 |
| 2023-06-19 | -96.43 |
| 2023-06-16 | -96.37 |
| 2023-06-15 | -96.31 |
| 2023-06-14 | -96.31 |
| 2023-06-13 | -96.19 |
| 2023-06-12 | -96.37 |
| 2023-06-09 | -96.43 |
| 2023-06-08 | -96.49 |
| 2023-06-07 | -96.67 |
| 2023-06-06 | -96.55 |
| 2023-06-05 | -96.49 |
| 2023-06-02 | -96.49 |
| 2023-06-01 | -96.43 |
| 2023-05-31 | -96.49 |
| 2023-05-30 | -96.43 |
| 2023-05-29 | -96.37 |
| 2023-05-25 | -96.37 |
| 2023-05-24 | -96.49 |
| 2023-05-23 | -96.49 |
| 2023-05-22 | -96.49 |
| 2023-05-19 | -96.61 |
| 2023-05-18 | -96.43 |
| 2023-05-17 | -96.43 |
| 2023-05-16 | -96.37 |
| 2023-05-15 | -96.43 |
| 2023-05-12 | -96.49 |
| 2023-05-11 | -96.49 |
| 2023-05-10 | -96.43 |
| 2023-05-09 | -96.37 |
| 2023-05-08 | -96.31 |
| 2023-05-05 | -96.31 |
| 2023-05-04 | -96.37 |
| 2023-05-03 | -96.49 |
| 2023-05-02 | -96.67 |
| 2023-04-28 | -96.55 |
| 2023-04-27 | -96.61 |
| 2023-04-26 | -96.61 |
| 2023-04-25 | -96.25 |
| 2023-04-24 | -96.25 |
| 2023-04-21 | -96.25 |
| 2023-04-20 | -96.25 |
| 2023-04-19 | -96.19 |
| 2023-04-18 | -96.19 |
| 2023-04-17 | -96.19 |
| 2023-04-14 | -96.19 |
| 2023-04-13 | -96.19 |
| 2023-04-12 | -96.19 |
| 2023-04-11 | -96.25 |
| 2023-04-06 | -96.19 |
| 2023-04-04 | -96.19 |
| 2023-04-03 | -96.19 |
| 2023-03-31 | -96.19 |
| 2023-03-30 | -96.19 |
| 2023-03-29 | -96.37 |
| 2023-03-28 | -96.37 |
| 2023-03-27 | -96.37 |
| 2023-03-24 | -96.37 |
| 2023-03-23 | -96.37 |
| 2023-03-22 | -96.37 |
| 2023-03-21 | -96.31 |
| 2023-03-20 | -96.19 |
| 2023-03-17 | -96.19 |
| 2023-03-16 | -96.13 |
| 2023-03-15 | -96.07 |
| 2023-03-14 | -96.25 |
| 2023-03-13 | -96.25 |
| 2023-03-10 | -96.19 |
| 2023-03-09 | -96.07 |
| 2023-03-08 | -95.95 |
| 2023-03-07 | -96.37 |
| 2023-03-06 | -96.01 |
| 2023-03-03 | -96.01 |
| 2023-03-02 | -95.95 |
| 2023-03-01 | -95.89 |
| 2023-02-28 | -95.83 |
| 2023-02-27 | -95.83 |
| 2023-02-24 | -95.95 |
| 2023-02-23 | -95.95 |
| 2023-02-22 | -95.95 |
| 2023-02-21 | -95.95 |
| 2023-02-20 | -95.89 |
| 2023-02-17 | -95.89 |
| 2023-02-16 | -95.95 |
| 2023-02-15 | -96.01 |
| 2023-02-14 | -96.01 |
| 2023-02-13 | -96.25 |
| 2023-02-10 | -96.37 |
| 2023-02-09 | -96.37 |
| 2023-02-08 | -96.19 |
| 2023-02-07 | -96.31 |
| 2023-02-06 | -95.83 |
| 2023-02-03 | -96.01 |
| 2023-02-02 | -96.01 |
| 2023-02-01 | -96.01 |
| 2023-01-31 | -95.95 |
| 2023-01-30 | -95.83 |
| 2023-01-27 | -95.83 |
| 2023-01-26 | -95.70 |
| 2023-01-20 | -95.89 |
| 2023-01-19 | -95.89 |
| 2023-01-18 | -96.13 |
| 2023-01-17 | -96.13 |
| 2023-01-16 | -96.13 |
| 2023-01-13 | -96.13 |
| 2023-01-12 | -96.31 |
| 2023-01-11 | -96.01 |
| 2023-01-10 | -96.01 |
| 2023-01-09 | -96.01 |
| 2023-01-06 | -96.01 |
| 2023-01-05 | -95.95 |
| 2023-01-04 | -95.95 |
| 2023-01-03 | -95.95 |
| 2022-12-30 | -96.31 |
| 2022-12-29 | -96.19 |
| 2022-12-28 | -96.49 |
| 2022-12-23 | -96.43 |
| 2022-12-22 | -96.43 |
| 2022-12-21 | -96.25 |
| 2022-12-20 | -96.19 |
| 2022-12-19 | -95.77 |
| 2022-12-16 | -95.77 |
| 2022-12-15 | -95.77 |
| 2022-12-14 | -95.77 |
| 2022-12-13 | -95.77 |
| 2022-12-12 | -95.95 |
| 2022-12-09 | -96.13 |
| 2022-12-08 | -95.95 |
| 2022-12-07 | -95.89 |
| 2022-12-06 | -96.01 |
| 2022-12-05 | -96.07 |
| 2022-12-02 | -96.01 |
| 2022-12-01 | -95.89 |
| 2022-11-30 | -95.89 |
| 2022-11-29 | -95.89 |
| 2022-11-28 | -96.07 |
| 2022-11-25 | -96.07 |
| 2022-11-24 | -96.07 |
| 2022-11-23 | -96.01 |
| 2022-11-22 | -96.07 |
| 2022-11-21 | -95.95 |
| 2022-11-18 | -95.83 |
| 2022-11-17 | -96.01 |
| 2022-11-16 | -96.07 |
| 2022-11-15 | -95.77 |
| 2022-11-14 | -95.16 |
| 2022-11-11 | -95.28 |
| 2022-11-10 | -95.58 |
| 2022-11-09 | -95.77 |
| 2022-11-08 | -95.70 |
| 2022-11-07 | -95.70 |
| 2022-11-04 | -95.83 |
| 2022-11-03 | -95.77 |
| 2022-11-02 | -96.07 |
| 2022-11-01 | -95.89 |
| 2022-10-31 | -96.07 |
| 2022-10-28 | -95.95 |
| 2022-10-27 | -95.89 |
| 2022-10-26 | -95.89 |
| 2022-10-25 | -95.89 |
| 2022-10-24 | -95.95 |
| 2022-10-21 | -95.95 |
| 2022-10-20 | -95.64 |
| 2022-10-19 | -95.52 |
| 2022-10-18 | -95.34 |
| 2022-10-17 | -95.64 |
| 2022-10-14 | -95.70 |
| 2022-10-13 | -95.95 |
| 2022-10-12 | -96.13 |
| 2022-10-11 | -95.46 |
| 2022-10-10 | -95.46 |
| 2022-10-07 | -95.46 |
| 2022-10-06 | -95.46 |
| 2022-10-05 | -95.64 |
| 2022-10-03 | -95.40 |
| 2022-09-30 | -95.40 |
| 2022-09-29 | -95.34 |
| 2022-09-28 | -95.34 |
| 2022-09-27 | -95.34 |
| 2022-09-26 | -95.34 |
| 2022-09-23 | -95.40 |
| 2022-09-22 | -95.58 |
| 2022-09-21 | -95.58 |
| 2022-09-20 | -95.46 |
| 2022-09-19 | -95.34 |
| 2022-09-16 | -95.22 |
| 2022-09-15 | -95.22 |
| 2022-09-14 | -95.22 |
| 2022-09-13 | -95.22 |
| 2022-09-09 | -95.28 |
| 2022-09-08 | -95.40 |
| 2022-09-07 | -95.28 |
| 2022-09-06 | -95.58 |
| 2022-09-05 | -95.46 |
| 2022-09-02 | -95.64 |
| 2022-09-01 | -95.40 |
| 2022-08-31 | -95.34 |
| 2022-08-30 | -95.34 |
| 2022-08-29 | -95.34 |
| 2022-08-26 | -95.52 |
| 2022-08-25 | -95.95 |
| 2022-08-24 | -95.95 |
| 2022-08-23 | -95.83 |
| 2022-08-22 | -95.83 |
| 2022-08-19 | -95.83 |
| 2022-08-18 | -95.83 |
| 2022-08-17 | -95.83 |
| 2022-08-16 | -95.83 |
| 2022-08-15 | -95.77 |
| 2022-08-12 | -95.58 |
| 2022-08-11 | -95.77 |
| 2022-08-10 | -95.95 |
| 2022-08-09 | -96.37 |
| 2022-08-08 | -96.37 |
| 2022-08-05 | -96.37 |
| 2022-08-04 | -96.37 |
| 2022-08-03 | -96.49 |
| 2022-08-02 | -96.43 |
| 2022-08-01 | -96.31 |
| 2022-07-29 | -96.25 |
| 2022-07-28 | -96.25 |
| 2022-07-27 | -96.01 |
| 2022-07-26 | -96.01 |
| 2022-07-25 | -95.83 |
| 2022-07-22 | -95.83 |
| 2022-07-21 | -95.40 |
| 2022-07-20 | -95.40 |
| 2022-07-19 | -95.40 |
| 2022-07-18 | -95.40 |
| 2022-07-15 | -95.52 |
| 2022-07-14 | -95.52 |
| 2022-07-13 | -95.52 |
| 2022-07-12 | -95.46 |
| 2022-07-11 | -95.34 |
| 2022-07-08 | -95.40 |
| 2022-07-07 | -95.34 |
| 2022-07-06 | -95.34 |
| 2022-07-05 | -95.28 |
| 2022-07-04 | -95.28 |
| 2022-06-30 | -95.28 |
| 2022-06-29 | -95.28 |
| 2022-06-28 | -95.04 |
| 2022-06-27 | -95.04 |
| 2022-06-24 | -95.46 |
| 2022-06-23 | -95.34 |
| 2022-06-22 | -95.34 |
| 2022-06-21 | -95.28 |
| 2022-06-20 | -95.28 |
| 2022-06-17 | -95.28 |
| 2022-06-16 | -95.46 |
| 2022-06-15 | -95.46 |
| 2022-06-14 | -95.46 |
| 2022-06-13 | -95.46 |
| 2022-06-10 | -95.46 |
| 2022-06-09 | -95.46 |
| 2022-06-08 | -95.46 |
| 2022-06-07 | -95.34 |
| 2022-06-06 | -95.34 |
| 2022-06-02 | -95.34 |
| 2022-06-01 | -95.34 |
| 2022-05-31 | -95.34 |
| 2022-05-30 | -95.34 |
| 2022-05-27 | -95.34 |
| 2022-05-26 | -95.34 |
| 2022-05-25 | -95.28 |
| 2022-05-24 | -95.28 |
| 2022-05-23 | -95.34 |
| 2022-05-20 | -95.40 |
| 2022-05-19 | -95.70 |
| 2022-05-18 | -95.58 |
| 2022-05-17 | -95.58 |
| 2022-05-16 | -95.52 |
| 2022-05-13 | -95.77 |
| 2022-05-12 | -95.77 |
| 2022-05-11 | -95.58 |
| 2022-05-10 | -95.58 |
| 2022-05-06 | -95.58 |
| 2022-05-05 | -95.58 |
| 2022-05-04 | -95.70 |
| 2022-05-03 | -95.83 |
| 2022-04-29 | -95.83 |
| 2022-04-28 | -95.83 |
| 2022-04-27 | -95.64 |
| 2022-04-26 | -95.64 |
| 2022-04-25 | -95.64 |
| 2022-04-22 | -95.52 |
| 2022-04-21 | -95.46 |
| 2022-04-20 | -95.52 |
| 2022-04-19 | -95.46 |
| 2022-04-14 | -95.46 |
| 2022-04-13 | -95.40 |
| 2022-04-12 | -95.28 |
| 2022-04-11 | -95.28 |
| 2022-04-08 | -95.28 |
| 2022-04-07 | -95.40 |
| 2022-04-06 | -95.58 |
| 2022-04-04 | -95.16 |
| 2022-04-01 | -95.22 |
| 2022-03-31 | -95.64 |
| 2022-03-30 | -95.58 |
| 2022-03-29 | -95.58 |
| 2022-03-28 | -95.58 |
| 2022-03-25 | -95.40 |
| 2022-03-24 | -95.10 |
| 2022-03-23 | -95.10 |
| 2022-03-22 | -95.04 |
| 2022-03-21 | -95.04 |
| 2022-03-18 | -95.16 |
| 2022-03-17 | -95.16 |
| 2022-03-16 | -95.28 |
| 2022-03-15 | -95.22 |
| 2022-03-14 | -95.28 |
| 2022-03-11 | -95.70 |
| 2022-03-10 | -95.58 |
| 2022-03-09 | -95.46 |
| 2022-03-08 | -95.83 |
| 2022-03-07 | -95.83 |
| 2022-03-04 | -95.70 |
| 2022-03-03 | -95.58 |
| 2022-03-02 | -95.77 |
| 2022-03-01 | -95.64 |
| 2022-02-28 | -95.40 |
| 2022-02-25 | -95.46 |
| 2022-02-24 | -95.46 |
| 2022-02-23 | -95.46 |
| 2022-02-22 | -95.40 |
| 2022-02-21 | -95.46 |
| 2022-02-18 | -95.46 |
| 2022-02-17 | -95.40 |
| 2022-02-16 | -95.40 |
| 2022-02-15 | -95.40 |
| 2022-02-14 | -95.40 |
| 2022-02-11 | -95.40 |
| 2022-02-10 | -95.22 |
| 2022-02-09 | -95.22 |
| 2022-02-08 | -95.28 |
| 2022-02-07 | -95.10 |
| 2022-02-04 | -95.10 |
| 2022-01-31 | -95.16 |
| 2022-01-28 | -95.16 |
| 2022-01-27 | -95.16 |
| 2022-01-26 | -95.16 |
| 2022-01-25 | -95.16 |
| 2022-01-24 | -95.34 |
| 2022-01-21 | -95.10 |
| 2022-01-20 | -94.98 |
| 2022-01-19 | -95.10 |
| 2022-01-18 | -95.10 |
| 2022-01-17 | -95.10 |
| 2022-01-14 | -95.10 |
| 2022-01-13 | -95.10 |
| 2022-01-12 | -95.16 |
| 2022-01-11 | -95.04 |
| 2022-01-10 | -94.92 |
| 2022-01-07 | -95.10 |
| 2022-01-06 | -94.68 |
| 2022-01-05 | -94.68 |
| 2022-01-04 | -94.92 |
| 2022-01-03 | -95.16 |
| 2021-12-31 | -95.22 |
| 2021-12-30 | -95.22 |
| 2021-12-29 | -94.86 |
| 2021-12-28 | -94.92 |
| 2021-12-24 | -94.56 |
| 2021-12-23 | -93.83 |
| 2021-12-22 | -94.31 |
| 2021-12-21 | -94.56 |
| 2021-12-20 | -94.92 |
| 2021-12-17 | -94.92 |
| 2021-12-16 | -94.92 |
| 2021-12-15 | -95.10 |
| 2021-12-14 | -95.10 |
| 2021-12-13 | -94.92 |
| 2021-12-10 | -94.92 |
| 2021-12-09 | -94.80 |
| 2021-12-08 | -94.98 |
| 2021-12-07 | -95.04 |
| 2021-12-06 | -94.98 |
| 2021-12-03 | -95.04 |
| 2021-12-02 | -95.04 |
| 2021-12-01 | -94.92 |
| 2021-11-30 | -94.92 |
| 2021-11-29 | -94.92 |
| 2021-11-26 | -94.80 |
| 2021-11-25 | -94.68 |
| 2021-11-24 | -94.56 |
| 2021-11-23 | -94.80 |
| 2021-11-22 | -94.19 |
| 2021-11-19 | -94.62 |
| 2021-11-18 | -94.62 |
| 2021-11-17 | -94.25 |
| 2021-11-16 | -94.19 |
| 2021-11-15 | -94.19 |
| 2021-11-12 | -94.19 |
| 2021-11-11 | -94.19 |
| 2021-11-10 | -94.31 |
| 2021-11-09 | -94.19 |
| 2021-11-08 | -94.19 |
| 2021-11-05 | -94.31 |
| 2021-11-04 | -94.13 |
| 2021-11-03 | -94.07 |
| 2021-11-02 | -94.37 |
| 2021-11-01 | -94.56 |
| 2021-10-29 | -94.56 |
| 2021-10-28 | -94.80 |
| 2021-10-27 | -95.04 |
| 2021-10-26 | -95.46 |
| 2021-10-25 | -95.46 |
| 2021-10-22 | -94.19 |
| 2021-10-21 | -94.74 |
| 2021-10-20 | -94.49 |
| 2021-10-19 | -94.49 |
| 2021-10-18 | -94.49 |
| 2021-10-15 | -94.56 |
| 2021-10-12 | -94.49 |
| 2021-10-11 | -94.37 |
| 2021-10-08 | -94.49 |
| 2021-10-07 | -94.37 |
| 2021-10-06 | -94.56 |
| 2021-10-05 | -94.07 |
| 2021-10-04 | -94.80 |
| 2021-09-30 | -94.80 |
| 2021-09-29 | -94.74 |
| 2021-09-28 | -94.68 |
| 2021-09-27 | -94.74 |
| 2021-09-24 | -94.68 |
| 2021-09-23 | -94.68 |
| 2021-09-21 | -94.68 |
| 2021-09-20 | -94.98 |
| 2021-09-17 | -94.43 |
| 2021-09-16 | -94.43 |
| 2021-09-15 | -94.31 |
| 2021-09-14 | -94.31 |
| 2021-09-13 | -94.25 |
| 2021-09-10 | -93.95 |
| 2021-09-09 | -94.19 |
| 2021-09-08 | -94.07 |
| 2021-09-07 | -94.13 |
| 2021-09-06 | -94.56 |
| 2021-09-03 | -94.92 |
| 2021-09-02 | -94.68 |
| 2021-09-01 | -94.56 |
| 2021-08-31 | -94.56 |
| 2021-08-30 | -94.37 |
| 2021-08-27 | -94.25 |
| 2021-08-26 | -94.07 |
| 2021-08-25 | -93.95 |
| 2021-08-24 | -94.19 |
| 2021-08-23 | -94.07 |
| 2021-08-20 | -94.07 |
| 2021-08-19 | -94.13 |
| 2021-08-18 | -94.01 |
| 2021-08-17 | -94.01 |
| 2021-08-16 | -94.01 |
| 2021-08-13 | -94.01 |
| 2021-08-12 | -94.13 |
| 2021-08-11 | -94.01 |
| 2021-08-10 | -94.19 |
| 2021-08-09 | -94.68 |
| 2021-08-06 | -94.68 |
| 2021-08-05 | -94.80 |
| 2021-08-04 | -94.68 |
| 2021-08-03 | -94.62 |
| 2021-08-02 | -94.80 |
| 2021-07-30 | -94.62 |
| 2021-07-29 | -94.56 |
| 2021-07-28 | -94.07 |
| 2021-07-27 | -94.49 |
| 2021-07-26 | -94.68 |
| 2021-07-23 | -94.43 |
| 2021-07-22 | -94.19 |
| 2021-07-21 | -94.31 |
| 2021-07-20 | -94.74 |
| 2021-07-19 | -93.71 |
| 2021-07-16 | -93.83 |
| 2021-07-15 | -93.95 |
| 2021-07-14 | -94.07 |
| 2021-07-13 | -93.95 |
| 2021-07-12 | -94.07 |
| 2021-07-09 | -94.07 |
| 2021-07-08 | -94.13 |
| 2021-07-07 | -94.13 |
| 2021-07-06 | -93.95 |
| 2021-07-05 | -93.83 |
| 2021-07-02 | -93.95 |
| 2021-06-30 | -93.83 |
| 2021-06-29 | -93.83 |
| 2021-06-28 | -93.71 |
| 2021-06-25 | -93.95 |
| 2021-06-24 | -93.95 |
| 2021-06-23 | -93.83 |
| 2021-06-22 | -93.71 |
| 2021-06-21 | -93.59 |
| 2021-06-18 | -93.83 |
| 2021-06-17 | -94.07 |
| 2021-06-16 | -94.07 |
| 2021-06-15 | -93.83 |
| 2021-06-11 | -93.71 |
| 2021-06-10 | -93.83 |
| 2021-06-09 | -94.37 |
| 2021-06-08 | -94.31 |
| 2021-06-07 | -94.31 |
| 2021-06-04 | -94.25 |
| 2021-06-03 | -94.13 |
| 2021-06-02 | -94.13 |
| 2021-06-01 | -94.13 |
| 2021-05-31 | -93.47 |
| 2021-05-28 | -93.35 |
| 2021-05-27 | -93.35 |
| 2021-05-26 | -93.47 |
| 2021-05-25 | -93.35 |
| 2021-05-24 | -92.86 |
| 2021-05-21 | -93.10 |
| 2021-05-20 | -92.74 |
| 2021-05-18 | -92.62 |
| 2021-05-17 | -92.74 |
| 2021-05-14 | -92.50 |
| 2021-05-13 | -92.50 |
| 2021-05-12 | -92.74 |
| 2021-05-11 | -92.50 |
| 2021-05-10 | -92.50 |
| 2021-05-07 | -92.38 |
| 2021-05-06 | -92.38 |
| 2021-05-05 | -92.50 |
| 2021-05-04 | -92.62 |
| 2021-05-03 | -92.74 |
| 2021-04-30 | -92.74 |
| 2021-04-29 | -93.10 |
| 2021-04-28 | -92.86 |
| 2021-04-27 | -92.86 |
| 2021-04-26 | -92.98 |
| 2021-04-23 | -92.86 |
| 2021-04-22 | -92.98 |
| 2021-04-21 | -92.74 |
| 2021-04-20 | -93.10 |
| 2021-04-19 | -92.50 |
| 2021-04-16 | -93.59 |
| 2021-04-15 | -92.98 |
| 2021-04-14 | -93.10 |
| 2021-04-13 | -92.74 |
| 2021-04-12 | -93.35 |
| 2021-04-09 | -94.31 |
| 2021-04-08 | -94.19 |
| 2021-04-07 | -94.56 |
| 2021-04-01 | -94.92 |
| 2021-03-31 | -94.98 |
| 2021-03-30 | -94.98 |
| 2021-03-29 | -94.98 |
| 2021-03-26 | -94.98 |
| 2021-03-25 | -94.92 |
| 2021-03-24 | -94.86 |
| 2021-03-23 | -94.86 |
| 2021-03-22 | -94.92 |
| 2021-03-19 | -95.16 |
| 2021-03-18 | -94.80 |
| 2021-03-17 | -94.80 |
| 2021-03-16 | -94.74 |
| 2021-03-15 | -94.80 |
| 2021-03-12 | -94.92 |
| 2021-03-11 | -95.04 |
| 2021-03-10 | -94.98 |
| 2021-03-09 | -94.98 |
| 2021-03-08 | -95.04 |
| 2021-03-05 | -95.04 |
| 2021-03-04 | -95.10 |
| 2021-03-03 | -94.92 |
| 2021-03-02 | -94.86 |
| 2021-03-01 | -94.80 |
| 2021-02-26 | -95.10 |
| 2021-02-25 | -95.22 |
| 2021-02-24 | -95.46 |
| 2021-02-23 | -95.34 |
| 2021-02-22 | -95.52 |
| 2021-02-19 | -95.64 |
| 2021-02-18 | -95.58 |
| 2021-02-17 | -95.46 |
| 2021-02-16 | -95.46 |
| 2021-02-11 | -95.64 |
| 2021-02-10 | -95.64 |
| 2021-02-09 | -95.58 |
| 2021-02-08 | -95.58 |
| 2021-02-05 | -95.52 |
| 2021-02-04 | -95.40 |
| 2021-02-03 | -95.52 |
| 2021-02-02 | -95.52 |
| 2021-02-01 | -95.40 |
| 2021-01-29 | -95.40 |
| 2021-01-28 | -95.28 |
| 2021-01-27 | -95.40 |
| 2021-01-26 | -95.52 |
| 2021-01-25 | -95.52 |
| 2021-01-22 | -95.46 |
| 2021-01-21 | -95.40 |
| 2021-01-20 | -95.34 |
| 2021-01-19 | -95.22 |
| 2021-01-18 | -95.16 |
| 2021-01-15 | -95.28 |
| 2021-01-14 | -95.40 |
| 2021-01-13 | -95.10 |
| 2021-01-12 | -95.28 |
| 2021-01-11 | -95.40 |
| 2021-01-08 | -95.58 |
| 2021-01-07 | -95.28 |
| 2021-01-06 | -95.40 |
| 2021-01-05 | -95.40 |
| 2021-01-04 | -95.58 |
| 2020-12-31 | -95.52 |
| 2020-12-30 | -95.52 |
| 2020-12-29 | -95.52 |
| 2020-12-28 | -95.46 |
| 2020-12-24 | -95.40 |
| 2020-12-23 | -95.28 |
| 2020-12-22 | -95.34 |
| 2020-12-21 | -95.28 |
| 2020-12-18 | -95.40 |
| 2020-12-17 | -95.40 |
| 2020-12-16 | -95.28 |
| 2020-12-15 | -95.28 |
| 2020-12-14 | -95.46 |
| 2020-12-11 | -95.46 |
| 2020-12-10 | -95.58 |
| 2020-12-09 | -95.52 |
| 2020-12-08 | -95.52 |
| 2020-12-07 | -95.64 |
| 2020-12-04 | -96.01 |
| 2020-12-03 | -95.95 |
| 2020-12-02 | -95.95 |
| 2020-12-01 | -95.95 |
| 2020-11-30 | -96.07 |
| 2020-11-27 | -95.89 |
| 2020-11-26 | -95.95 |
| 2020-11-25 | -95.95 |
| 2020-11-24 | -95.95 |
| 2020-11-23 | -95.89 |
| 2020-11-20 | -95.95 |
| 2020-11-19 | -95.89 |
| 2020-11-18 | -95.83 |
| 2020-11-17 | -95.89 |
| 2020-11-16 | -96.07 |
| 2020-11-13 | -96.07 |
| 2020-11-12 | -96.13 |
| 2020-11-11 | -96.01 |
| 2020-11-10 | -95.95 |
| 2020-11-09 | -96.13 |
| 2020-11-06 | -96.07 |
| 2020-11-05 | -96.13 |
| 2020-11-04 | -96.13 |
| 2020-11-03 | -96.25 |
| 2020-11-02 | -96.01 |
| 2020-10-30 | -96.13 |
| 2020-10-29 | -96.01 |
| 2020-10-28 | -96.07 |
| 2020-10-27 | -96.01 |
| 2020-10-23 | -96.01 |
| 2020-10-22 | -96.01 |
| 2020-10-21 | -96.01 |
| 2020-10-20 | -96.01 |
| 2020-10-19 | -95.95 |
| 2020-10-16 | -95.95 |
| 2020-10-15 | -96.07 |
| 2020-10-14 | -96.13 |
| 2020-10-12 | -96.13 |
| 2020-10-09 | -96.31 |
| 2020-10-08 | -96.37 |
| 2020-10-07 | -96.31 |
| 2020-10-06 | -96.37 |
| 2020-10-05 | -96.37 |
| 2020-09-30 | -96.55 |
| 2020-09-29 | -96.61 |
| 2020-09-28 | -96.61 |
| 2020-09-25 | -96.73 |
| 2020-09-24 | -96.85 |
| 2020-09-23 | -96.55 |
| 2020-09-22 | -96.85 |
| 2020-09-21 | -96.49 |
| 2020-09-18 | -95.77 |
| 2020-09-17 | -95.22 |
| 2020-09-16 | -95.58 |
| 2020-09-15 | -96.37 |
| 2020-09-14 | -96.49 |
| 2020-09-11 | -96.49 |
| 2020-09-10 | -96.49 |
| 2020-09-09 | -96.61 |
| 2020-09-08 | -96.55 |
| 2020-09-07 | -96.55 |
| 2020-09-04 | -96.67 |
| 2020-09-03 | -96.67 |
| 2020-09-02 | -96.61 |
| 2020-09-01 | -96.67 |
| 2020-08-31 | -96.67 |
| 2020-08-28 | -96.67 |
| 2020-08-27 | -96.55 |
| 2020-08-26 | -96.67 |
| 2020-08-25 | -96.67 |
| 2020-08-24 | -96.61 |
| 2020-08-21 | -96.61 |
| 2020-08-20 | -96.61 |
| 2020-08-19 | -96.55 |
| 2020-08-18 | -96.55 |
| 2020-08-17 | -96.67 |
| 2020-08-14 | -96.67 |
| 2020-08-13 | -96.43 |
| 2020-08-12 | -96.49 |
| 2020-08-11 | -96.43 |
| 2020-08-10 | -96.79 |
| 2020-08-07 | -96.73 |
| 2020-08-06 | -96.73 |
| 2020-08-05 | -96.79 |
| 2020-08-04 | -96.85 |
| 2020-08-03 | -96.91 |
| 2020-07-31 | -96.91 |
| 2020-07-30 | -97.01 |
| 2020-07-29 | -97.13 |
| 2020-07-28 | -97.10 |
| 2020-07-27 | -97.04 |
| 2020-07-24 | -96.98 |
| 2020-07-23 | -96.98 |
| 2020-07-22 | -96.55 |
| 2020-07-21 | -96.49 |
| 2020-07-20 | -96.55 |
| 2020-07-17 | -96.73 |
| 2020-07-16 | -96.79 |
| 2020-07-15 | -96.79 |
| 2020-07-14 | -96.85 |
| 2020-07-13 | -96.85 |
| 2020-07-10 | -96.98 |
| 2020-07-09 | -96.98 |
| 2020-07-08 | -96.99 |
| 2020-07-07 | -97.08 |
| 2020-07-06 | -97.11 |
| 2020-07-03 | -97.24 |
| 2020-07-02 | -97.30 |
| 2020-06-30 | -97.30 |
| 2020-06-29 | -97.39 |
| 2020-06-26 | -97.41 |
| 2020-06-24 | -97.25 |
| 2020-06-23 | -97.24 |
| 2020-06-22 | -97.24 |
| 2020-06-19 | -97.28 |
| 2020-06-18 | -97.40 |
| 2020-06-17 | -97.36 |
| 2020-06-16 | -97.33 |
| 2020-06-15 | -97.48 |
| 2020-06-12 | -97.48 |
| 2020-06-11 | -97.46 |
| 2020-06-10 | -97.46 |
| 2020-06-09 | -97.58 |
| 2020-06-08 | -97.58 |
| 2020-06-05 | -97.46 |
| 2020-06-04 | -97.59 |
| 2020-06-03 | -97.59 |
| 2020-06-02 | -97.58 |
| 2020-06-01 | -97.65 |
| 2020-05-29 | -97.58 |
| 2020-05-28 | -97.59 |
| 2020-05-27 | -97.59 |
| 2020-05-26 | -97.59 |
| 2020-05-25 | -97.60 |
| 2020-05-22 | -97.58 |
| 2020-05-21 | -97.58 |
| 2020-05-20 | -97.62 |
| 2020-05-19 | -97.59 |
| 2020-05-18 | -97.53 |
| 2020-05-15 | -97.53 |
| 2020-05-14 | -97.63 |
| 2020-05-13 | -97.63 |
| 2020-05-12 | -97.66 |
| 2020-05-11 | -97.59 |
| 2020-05-08 | -97.59 |
| 2020-05-07 | -97.59 |
| 2020-05-06 | -97.58 |
| 2020-05-05 | -97.54 |
| 2020-05-04 | -97.40 |
| 2020-04-29 | -97.51 |
| 2020-04-28 | -97.53 |
| 2020-04-27 | -97.59 |
| 2020-04-24 | -97.60 |
| 2020-04-23 | -97.68 |
| 2020-04-22 | -97.68 |
| 2020-04-21 | -97.60 |
| 2020-04-20 | -97.63 |
| 2020-04-17 | -97.62 |
| 2020-04-16 | -97.65 |
| 2020-04-15 | -97.64 |
| 2020-04-14 | -97.76 |
| 2020-04-09 | -97.77 |
| 2020-04-08 | -97.76 |
| 2020-04-07 | -97.76 |
| 2020-04-06 | -97.82 |
| 2020-04-03 | -97.87 |
| 2020-04-02 | -97.70 |
| 2020-04-01 | -97.69 |
| 2020-03-31 | -97.68 |
| 2020-03-30 | -97.71 |
| 2020-03-27 | -97.65 |
| 2020-03-26 | -97.69 |
| 2020-03-25 | -97.68 |
| 2020-03-24 | -97.64 |
| 2020-03-23 | -97.80 |
| 2020-03-20 | -97.80 |
| 2020-03-19 | -97.75 |
| 2020-03-18 | -97.64 |
| 2020-03-17 | -97.65 |
| 2020-03-16 | -97.60 |
| 2020-03-13 | -97.60 |
| 2020-03-12 | -97.56 |
| 2020-03-11 | -97.65 |
| 2020-03-10 | -97.53 |
| 2020-03-09 | -97.50 |
| 2020-03-06 | -97.50 |
| 2020-03-05 | -97.48 |
| 2020-03-04 | -97.57 |
| 2020-03-03 | -97.54 |
| 2020-03-02 | -97.58 |
| 2020-02-28 | -97.58 |
| 2020-02-27 | -97.58 |
| 2020-02-26 | -97.57 |
| 2020-02-25 | -97.57 |
| 2020-02-24 | -97.45 |
| 2020-02-21 | -97.54 |
| 2020-02-20 | -97.50 |
| 2020-02-19 | -97.56 |
| 2020-02-18 | -97.40 |
| 2020-02-17 | -97.47 |
| 2020-02-14 | -97.47 |
| 2020-02-13 | -97.47 |
| 2020-02-12 | -97.43 |
| 2020-02-11 | -97.37 |
| 2020-02-10 | -97.48 |
| 2020-02-07 | -97.48 |
| 2020-02-06 | -97.48 |
| 2020-02-05 | -97.57 |
| 2020-02-04 | -97.57 |
| 2020-02-03 | -97.57 |
| 2020-01-31 | -97.56 |
| 2020-01-30 | -97.56 |
| 2020-01-29 | -97.56 |
| 2020-01-24 | -97.56 |
| 2020-01-23 | -97.46 |
| 2020-01-22 | -97.46 |
| 2020-01-21 | -97.53 |
| 2020-01-20 | -97.56 |
| 2020-01-17 | -97.54 |
| 2020-01-16 | -97.54 |
| 2020-01-15 | -97.46 |
| 2020-01-14 | -97.34 |
| 2020-01-13 | -97.34 |
| 2020-01-10 | -96.98 |
| 2020-01-09 | -96.91 |
| 2020-01-08 | -96.91 |
| 2020-01-07 | -96.91 |
| 2020-01-06 | -96.85 |
| 2020-01-03 | -96.79 |
| 2020-01-02 | -96.85 |
| 2019-12-31 | -96.98 |
| 2019-12-30 | -96.98 |
| 2019-12-27 | -96.98 |
| 2019-12-24 | -96.91 |
| 2019-12-23 | -96.85 |
| 2019-12-20 | -96.85 |
| 2019-12-19 | -96.85 |
| 2019-12-18 | -96.85 |
| 2019-12-17 | -96.85 |
| 2019-12-16 | -97.04 |
| 2019-12-13 | -97.28 |
| 2019-12-12 | -97.27 |
| 2019-12-11 | -97.27 |
| 2019-12-10 | -97.27 |
| 2019-12-09 | -97.27 |
| 2019-12-06 | -97.22 |
| 2019-12-05 | -97.22 |
| 2019-12-04 | -97.31 |
| 2019-12-03 | -97.19 |
| 2019-12-02 | -97.24 |
| 2019-11-29 | -97.05 |
| 2019-11-28 | -97.05 |
| 2019-11-27 | -97.05 |
| 2019-11-26 | -97.14 |
| 2019-11-25 | -97.14 |
| 2019-11-22 | -97.12 |
| 2019-11-21 | -97.14 |
| 2019-11-20 | -96.91 |
| 2019-11-19 | -96.73 |
| 2019-11-18 | -96.73 |
| 2019-11-15 | -96.73 |
| 2019-11-14 | -96.73 |
| 2019-11-13 | -96.73 |
| 2019-11-12 | -96.85 |
| 2019-11-11 | -96.85 |
| 2019-11-08 | -96.85 |
| 2019-11-07 | -96.85 |
| 2019-11-06 | -96.85 |
| 2019-11-05 | -96.73 |
| 2019-11-04 | -96.73 |
| 2019-11-01 | -96.73 |
| 2019-10-31 | -96.79 |
| 2019-10-30 | -96.79 |
| 2019-10-29 | -96.91 |
| 2019-10-28 | -96.85 |
| 2019-10-25 | -96.85 |
| 2019-10-24 | -96.85 |
| 2019-10-23 | -97.02 |
| 2019-10-22 | -97.02 |
| 2019-10-21 | -97.02 |
| 2019-10-18 | -97.02 |
| 2019-10-17 | -96.91 |
| 2019-10-16 | -97.04 |
| 2019-10-15 | -97.04 |
| 2019-10-14 | -96.91 |
| 2019-10-11 | -97.04 |
| 2019-10-10 | -96.98 |
| 2019-10-09 | -96.98 |
| 2019-10-08 | -97.04 |
| 2019-10-04 | -97.10 |
| 2019-10-03 | -97.00 |
| 2019-10-02 | -96.85 |
| 2019-09-30 | -96.73 |
| 2019-09-27 | -96.73 |
| 2019-09-26 | -96.73 |
| 2019-09-25 | -96.67 |
| 2019-09-24 | -96.79 |
| 2019-09-23 | -96.79 |
| 2019-09-20 | -96.79 |
| 2019-09-19 | -96.67 |
| 2019-09-18 | -96.67 |
| 2019-09-17 | -96.73 |
| 2019-09-16 | -96.85 |
| 2019-09-13 | -96.99 |
| 2019-09-12 | -97.10 |
| 2019-09-11 | -97.10 |
| 2019-09-10 | -97.19 |
| 2019-09-09 | -97.10 |
| 2019-09-06 | -97.10 |
| 2019-09-05 | -97.28 |
| 2019-09-04 | -97.28 |
| 2019-09-03 | -97.37 |
| 2019-09-02 | -97.45 |
| 2019-08-30 | -97.28 |
| 2019-08-29 | -97.28 |
| 2019-08-28 | -97.08 |
| 2019-08-27 | -97.04 |
| 2019-08-26 | -97.06 |
| 2019-08-23 | -97.06 |
| 2019-08-22 | -96.98 |
| 2019-08-21 | -96.98 |
| 2019-08-20 | -96.91 |
| 2019-08-19 | -96.91 |
| 2019-08-16 | -96.91 |
| 2019-08-15 | -96.91 |
| 2019-08-14 | -96.91 |
| 2019-08-13 | -96.91 |
| 2019-08-12 | -96.98 |
| 2019-08-09 | -96.98 |
| 2019-08-08 | -96.98 |
| 2019-08-07 | -96.98 |
| 2019-08-06 | -97.06 |
| 2019-08-05 | -96.79 |
| 2019-08-02 | -96.79 |
| 2019-08-01 | -96.73 |
| 2019-07-31 | -96.61 |
| 2019-07-30 | -96.61 |
| 2019-07-29 | -96.49 |
| 2019-07-26 | -96.37 |
| 2019-07-25 | -96.37 |
| 2019-07-24 | -96.43 |
| 2019-07-23 | -96.31 |
| 2019-07-22 | -96.31 |
| 2019-07-19 | -96.31 |
| 2019-07-18 | -96.25 |
| 2019-07-17 | -96.19 |
| 2019-07-16 | -96.19 |
| 2019-07-15 | -96.13 |
| 2019-07-12 | -96.07 |
| 2019-07-11 | -96.07 |
| 2019-07-10 | -96.31 |
| 2019-07-09 | -96.31 |
| 2019-07-08 | -96.31 |
| 2019-07-05 | -96.31 |
| 2019-07-04 | -96.31 |
| 2019-07-03 | -96.31 |
| 2019-07-02 | -96.25 |
| 2019-06-28 | -96.31 |
| 2019-06-27 | -96.37 |
| 2019-06-26 | -96.55 |
| 2019-06-25 | -96.55 |
| 2019-06-24 | -96.49 |
| 2019-06-21 | -96.43 |
| 2019-06-20 | -96.43 |
| 2019-06-19 | -96.37 |
| 2019-06-18 | -96.31 |
| 2019-06-17 | -96.43 |
| 2019-06-14 | -96.43 |
| 2019-06-13 | -96.43 |
| 2019-06-12 | -96.43 |
| 2019-06-11 | -96.43 |
| 2019-06-10 | -96.37 |
| 2019-06-06 | -96.37 |
| 2019-06-05 | -96.37 |
| 2019-06-04 | -96.37 |
| 2019-06-03 | -96.19 |
| 2019-05-31 | -96.25 |
| 2019-05-30 | -96.25 |
| 2019-05-29 | -96.43 |
| 2019-05-28 | -96.43 |
| 2019-05-27 | -96.25 |
| 2019-05-24 | -96.25 |
| 2019-05-23 | -96.25 |
| 2019-05-22 | -96.31 |
| 2019-05-21 | -96.13 |
| 2019-05-20 | -96.25 |
| 2019-05-17 | -96.01 |
| 2019-05-16 | -95.89 |
| 2019-05-15 | -96.19 |
| 2019-05-14 | -96.31 |
| 2019-05-10 | -96.07 |
| 2019-05-09 | -96.07 |
| 2019-05-08 | -96.19 |
| 2019-05-07 | -96.13 |
| 2019-05-06 | -95.89 |
| 2019-05-03 | -95.89 |
| 2019-05-02 | -95.89 |
| 2019-04-30 | -95.89 |
| 2019-04-29 | -95.95 |
| 2019-04-26 | -95.58 |
| 2019-04-25 | -95.58 |
| 2019-04-24 | -95.77 |
| 2019-04-23 | -95.77 |
| 2019-04-18 | -95.70 |
| 2019-04-17 | -95.89 |
| 2019-04-16 | -95.89 |
| 2019-04-15 | -95.83 |
| 2019-04-12 | -95.70 |
| 2019-04-11 | -95.64 |
| 2019-04-10 | -95.46 |
| 2019-04-09 | -95.58 |
| 2019-04-08 | -95.40 |
| 2019-04-04 | -95.40 |
| 2019-04-03 | -95.52 |
| 2019-04-02 | -95.58 |
| 2019-04-01 | -95.95 |
| 2019-03-29 | -95.64 |
| 2019-03-28 | -95.58 |
| 2019-03-27 | -95.58 |
| 2019-03-26 | -95.64 |
| 2019-03-25 | -95.64 |
| 2019-03-22 | -95.77 |
| 2019-03-21 | -95.64 |
| 2019-03-20 | -95.58 |
| 2019-03-19 | -95.58 |
| 2019-03-18 | -95.70 |
| 2019-03-15 | -95.70 |
| 2019-03-14 | -95.77 |
| 2019-03-13 | -95.52 |
| 2019-03-12 | -95.52 |
| 2019-03-11 | -95.52 |
| 2019-03-08 | -95.64 |
| 2019-03-07 | -95.58 |
| 2019-03-06 | -95.64 |
| 2019-03-05 | -95.64 |
| 2019-03-04 | -95.34 |
| 2019-03-01 | -95.40 |
| 2019-02-28 | -95.40 |
| 2019-02-27 | -95.40 |
| 2019-02-26 | -95.34 |
| 2019-02-25 | -95.34 |
| 2019-02-22 | -95.70 |
| 2019-02-21 | -95.52 |
| 2019-02-20 | -95.70 |
| 2019-02-19 | -95.58 |
| 2019-02-18 | -95.52 |
| 2019-02-15 | -95.52 |
| 2019-02-14 | -95.58 |
| 2019-02-13 | -95.52 |
| 2019-02-12 | -95.77 |
| 2019-02-11 | -95.64 |
| 2019-02-08 | -95.58 |
| 2019-02-04 | -95.40 |
| 2019-02-01 | -95.40 |
| 2019-01-31 | -95.40 |
| 2019-01-30 | -95.52 |
| 2019-01-29 | -95.28 |
| 2019-01-28 | -95.28 |
| 2019-01-25 | -95.28 |
| 2019-01-24 | -95.22 |
| 2019-01-23 | -95.22 |
| 2019-01-22 | -95.34 |
| 2019-01-21 | -95.46 |
| 2019-01-18 | -95.34 |
| 2019-01-17 | -95.22 |
| 2019-01-16 | -95.28 |
| 2019-01-15 | -95.22 |
| 2019-01-14 | -95.22 |
| 2019-01-11 | -95.22 |
| 2019-01-10 | -95.16 |
| 2019-01-09 | -95.46 |
| 2019-01-08 | -95.58 |
| 2019-01-07 | -95.64 |
| 2019-01-04 | -95.40 |
| 2019-01-03 | -95.04 |
| 2019-01-02 | -95.34 |
| 2018-12-31 | -95.28 |
| 2018-12-28 | -95.28 |
| 2018-12-27 | -95.28 |
| 2018-12-24 | -95.40 |
| 2018-12-21 | -95.40 |
| 2018-12-20 | -95.40 |
| 2018-12-19 | -95.40 |
| 2018-12-18 | -95.40 |
| 2018-12-17 | -95.40 |
| 2018-12-14 | -95.40 |
| 2018-12-13 | -95.34 |
| 2018-12-12 | -95.40 |
| 2018-12-11 | -95.89 |
| 2018-12-10 | -95.70 |
| 2018-12-07 | -95.70 |
| 2018-12-06 | -95.64 |
| 2018-12-05 | -95.58 |
| 2018-12-04 | -95.58 |
| 2018-12-03 | -95.52 |
| 2018-11-30 | -95.34 |
| 2018-11-29 | -95.34 |
| 2018-11-28 | -95.34 |
| 2018-11-27 | -95.52 |
| 2018-11-26 | -95.52 |
| 2018-11-23 | -95.52 |
| 2018-11-22 | -95.52 |
| 2018-11-21 | -95.52 |
| 2018-11-20 | -95.52 |
| 2018-11-19 | -95.52 |
| 2018-11-16 | -95.52 |
| 2018-11-15 | -95.52 |
| 2018-11-14 | -95.46 |
| 2018-11-13 | -95.46 |
| 2018-11-12 | -95.52 |
| 2018-11-09 | -95.58 |
| 2018-11-08 | -95.58 |
| 2018-11-07 | -95.40 |
| 2018-11-06 | -95.40 |
| 2018-11-05 | -95.52 |
| 2018-11-02 | -95.52 |
| 2018-11-01 | -95.52 |
| 2018-10-31 | -95.52 |
| 2018-10-30 | -95.64 |
| 2018-10-29 | -95.64 |
| 2018-10-26 | -95.64 |
| 2018-10-25 | -95.64 |
| 2018-10-24 | -95.52 |
| 2018-10-23 | -95.52 |
| 2018-10-22 | -95.28 |
| 2018-10-19 | -95.22 |
| 2018-10-18 | -95.58 |
| 2018-10-16 | -95.64 |
| 2018-10-15 | -95.64 |
| 2018-10-12 | -95.22 |
| 2018-10-11 | -95.70 |
| 2018-10-10 | -95.34 |
| 2018-10-09 | -95.34 |
| 2018-10-08 | -95.34 |
| 2018-10-05 | -95.28 |
| 2018-10-04 | -95.22 |
| 2018-10-03 | -95.22 |
| 2018-10-02 | -95.04 |
| 2018-09-28 | -95.22 |
| 2018-09-27 | -95.22 |
| 2018-09-26 | -95.22 |
| 2018-09-24 | -95.10 |
| 2018-09-21 | -95.10 |
| 2018-09-20 | -95.10 |
| 2018-09-19 | -95.10 |
| 2018-09-18 | -95.04 |
| 2018-09-17 | -94.98 |
| 2018-09-14 | -94.98 |
| 2018-09-13 | -94.98 |
| 2018-09-12 | -94.98 |
| 2018-09-11 | -94.86 |
| 2018-09-10 | -94.86 |
| 2018-09-07 | -94.86 |
| 2018-09-06 | -94.86 |
| 2018-09-05 | -94.86 |
| 2018-09-04 | -94.86 |
| 2018-09-03 | -95.10 |
| 2018-08-31 | -94.86 |
| 2018-08-30 | -94.80 |
| 2018-08-29 | -94.80 |
| 2018-08-28 | -94.80 |
| 2018-08-27 | -94.62 |
| 2018-08-24 | -94.86 |
| 2018-08-23 | -94.80 |
| 2018-08-22 | -94.62 |
| 2018-08-21 | -94.62 |
| 2018-08-20 | -94.56 |
| 2018-08-17 | -94.68 |
| 2018-08-16 | -94.74 |
| 2018-08-15 | -94.80 |
| 2018-08-14 | -94.68 |
| 2018-08-13 | -94.74 |
| 2018-08-10 | -94.31 |
| 2018-08-09 | -94.31 |
| 2018-08-08 | -94.19 |
| 2018-08-07 | -94.56 |
| 2018-08-06 | -94.56 |
| 2018-08-03 | -94.49 |
| 2018-08-02 | -94.49 |
| 2018-08-01 | -94.49 |
| 2018-07-31 | -94.49 |
| 2018-07-30 | -94.25 |
| 2018-07-27 | -94.25 |
| 2018-07-26 | -94.25 |
| 2018-07-25 | -94.25 |
| 2018-07-24 | -94.25 |
| 2018-07-23 | -94.25 |
| 2018-07-20 | -94.19 |
| 2018-07-19 | -94.07 |
| 2018-07-18 | -94.13 |
| 2018-07-17 | -94.25 |
| 2018-07-16 | -94.37 |
| 2018-07-13 | -94.31 |
| 2018-07-12 | -94.25 |
| 2018-07-11 | -94.25 |
| 2018-07-10 | -94.13 |
| 2018-07-09 | -94.19 |
| 2018-07-06 | -94.13 |
| 2018-07-05 | -94.25 |
| 2018-07-04 | -94.01 |
| 2018-07-03 | -94.01 |
| 2018-06-29 | -94.25 |
| 2018-06-28 | -94.25 |
| 2018-06-27 | -94.31 |
| 2018-06-26 | -94.19 |
| 2018-06-25 | -94.01 |
| 2018-06-22 | -94.07 |
| 2018-06-21 | -94.07 |
| 2018-06-20 | -94.07 |
| 2018-06-19 | -94.01 |
| 2018-06-15 | -93.95 |
| 2018-06-14 | -93.95 |
| 2018-06-13 | -93.95 |
| 2018-06-12 | -94.01 |
| 2018-06-11 | -94.01 |
| 2018-06-08 | -93.95 |
| 2018-06-07 | -93.95 |
| 2018-06-06 | -94.01 |
| 2018-06-05 | -94.01 |
| 2018-06-04 | -94.01 |
| 2018-06-01 | -93.95 |
| 2018-05-31 | -93.95 |
| 2018-05-30 | -93.95 |
| 2018-05-29 | -93.95 |
| 2018-05-28 | -93.83 |
| 2018-05-25 | -93.95 |
| 2018-05-24 | -93.71 |
| 2018-05-23 | -93.95 |
| 2018-05-21 | -93.83 |
| 2018-05-18 | -93.83 |
| 2018-05-17 | -93.83 |
| 2018-05-16 | -93.83 |
| 2018-05-15 | -93.83 |
| 2018-05-14 | -93.83 |
| 2018-05-11 | -93.83 |
| 2018-05-10 | -93.83 |
| 2018-05-09 | -93.71 |
| 2018-05-08 | -93.71 |
| 2018-05-07 | -93.35 |
| 2018-05-04 | -93.59 |
| 2018-05-03 | -93.71 |
| 2018-05-02 | -93.71 |
| 2018-04-30 | -93.71 |
| 2018-04-27 | -93.71 |
| 2018-04-26 | -93.95 |
| 2018-04-25 | -93.95 |
| 2018-04-24 | -93.95 |
| 2018-04-23 | -93.95 |
| 2018-04-20 | -93.95 |
| 2018-04-19 | -93.95 |
| 2018-04-18 | -94.07 |
| 2018-04-17 | -94.07 |
| 2018-04-16 | -94.07 |
| 2018-04-13 | -94.07 |
| 2018-04-12 | -94.01 |
| 2018-04-11 | -94.01 |
| 2018-04-10 | -93.83 |
| 2018-04-09 | -93.95 |
| 2018-04-06 | -93.95 |
| 2018-04-04 | -93.83 |
| 2018-04-03 | -93.71 |
| 2018-03-29 | -93.59 |
| 2018-03-28 | -93.59 |
| 2018-03-27 | -93.59 |
| 2018-03-26 | -93.59 |
| 2018-03-23 | -93.59 |
| 2018-03-22 | -93.59 |
| 2018-03-21 | -93.71 |
| 2018-03-20 | -93.59 |
| 2018-03-19 | -93.47 |
| 2018-03-16 | -93.71 |
| 2018-03-15 | -93.83 |
| 2018-03-14 | -93.59 |
| 2018-03-13 | -93.95 |
| 2018-03-12 | -93.95 |
| 2018-03-09 | -93.83 |
| 2018-03-08 | -93.83 |
| 2018-03-07 | -93.95 |
| 2018-03-06 | -93.71 |
| 2018-03-05 | -93.71 |
| 2018-03-02 | -93.83 |
| 2018-03-01 | -93.83 |
| 2018-02-28 | -93.71 |
| 2018-02-27 | -93.83 |
| 2018-02-26 | -93.59 |
| 2018-02-23 | -93.59 |
| 2018-02-22 | -93.59 |
| 2018-02-21 | -93.59 |
| 2018-02-20 | -93.59 |
| 2018-02-15 | -93.59 |
| 2018-02-14 | -93.95 |
| 2018-02-13 | -93.59 |
| 2018-02-12 | -93.95 |
| 2018-02-09 | -93.95 |
| 2018-02-08 | -93.95 |
| 2018-02-07 | -93.83 |
| 2018-02-06 | -93.83 |
| 2018-02-05 | -93.47 |
| 2018-02-02 | -93.47 |
| 2018-02-01 | -93.59 |
| 2018-01-31 | -93.47 |
| 2018-01-30 | -93.47 |
| 2018-01-29 | -93.10 |
| 2018-01-26 | -93.35 |
| 2018-01-25 | -93.47 |
| 2018-01-24 | -93.47 |
| 2018-01-23 | -93.59 |
| 2018-01-22 | -93.47 |
| 2018-01-19 | -93.47 |
| 2018-01-18 | -93.59 |
| 2018-01-17 | -93.47 |
| 2018-01-16 | -93.22 |
| 2018-01-15 | -92.86 |
| 2018-01-12 | -93.22 |
| 2018-01-11 | -93.59 |
| 2018-01-10 | -93.47 |
| 2018-01-09 | -93.35 |
| 2018-01-08 | -93.35 |
| 2018-01-05 | -93.35 |
| 2018-01-04 | -93.59 |
| 2018-01-03 | -93.59 |
| 2018-01-02 | -93.71 |
| 2017-12-29 | -93.95 |
| 2017-12-28 | -94.01 |
| 2017-12-27 | -94.07 |
| 2017-12-22 | -94.07 |
| 2017-12-21 | -94.07 |
| 2017-12-20 | -94.07 |
| 2017-12-19 | -94.07 |
| 2017-12-18 | -94.07 |
| 2017-12-15 | -94.01 |
| 2017-12-14 | -94.19 |
| 2017-12-13 | -94.07 |
| 2017-12-12 | -94.07 |
| 2017-12-11 | -94.07 |
| 2017-12-08 | -94.13 |
| 2017-12-07 | -94.13 |
| 2017-12-06 | -94.07 |
| 2017-12-05 | -93.83 |
| 2017-12-04 | -93.83 |
| 2017-12-01 | -93.83 |
| 2017-11-30 | -93.83 |
| 2017-11-29 | -93.83 |
| 2017-11-28 | -93.71 |
| 2017-11-27 | -93.71 |
| 2017-11-24 | -93.71 |
| 2017-11-23 | -93.83 |
| 2017-11-22 | -93.83 |
| 2017-11-21 | -93.71 |
| 2017-11-20 | -93.59 |
| 2017-11-17 | -93.83 |
| 2017-11-16 | -93.59 |
| 2017-11-15 | -93.71 |
| 2017-11-14 | -93.47 |
| 2017-11-13 | -93.59 |
| 2017-11-10 | -93.59 |
| 2017-11-09 | -93.59 |
| 2017-11-08 | -93.71 |
| 2017-11-07 | -93.71 |
| 2017-11-06 | -93.71 |
| 2017-11-03 | -93.59 |
| 2017-11-02 | -93.71 |
| 2017-11-01 | -93.59 |
| 2017-10-31 | -93.83 |
| 2017-10-30 | -93.83 |
| 2017-10-27 | -93.71 |
| 2017-10-26 | -93.83 |
| 2017-10-25 | -93.95 |
| 2017-10-24 | -93.71 |
| 2017-10-23 | -93.71 |
| 2017-10-20 | -93.83 |
| 2017-10-19 | -93.59 |
| 2017-10-18 | -93.47 |
| 2017-10-17 | -93.47 |
| 2017-10-16 | -93.47 |
| 2017-10-13 | -93.35 |
| 2017-10-12 | -93.47 |
| 2017-10-11 | -93.59 |
| 2017-10-10 | -93.71 |
| 2017-10-09 | -93.83 |
| 2017-10-06 | -93.83 |
| 2017-10-04 | -93.83 |
| 2017-10-03 | -93.71 |
| 2017-09-29 | -93.71 |
| 2017-09-28 | -93.83 |
| 2017-09-27 | -93.83 |
| 2017-09-26 | -93.95 |
| 2017-09-25 | -93.83 |
| 2017-09-22 | -93.83 |
| 2017-09-21 | -93.83 |
| 2017-09-20 | -93.71 |
| 2017-09-19 | -93.71 |
| 2017-09-18 | -93.71 |
| 2017-09-15 | -93.71 |
| 2017-09-14 | -93.95 |
| 2017-09-13 | -93.83 |
| 2017-09-12 | -93.83 |
| 2017-09-11 | -93.95 |
| 2017-09-08 | -93.83 |
| 2017-09-07 | -93.83 |
| 2017-09-06 | -93.83 |
| 2017-09-05 | -93.71 |
| 2017-09-04 | -93.95 |
| 2017-09-01 | -93.95 |
| 2017-08-31 | -93.83 |
| 2017-08-30 | -93.83 |
| 2017-08-29 | -94.01 |
| 2017-08-28 | -93.83 |
| 2017-08-25 | -93.83 |
| 2017-08-24 | -93.83 |
| 2017-08-22 | -93.83 |
| 2017-08-21 | -94.01 |
| 2017-08-18 | -94.01 |
| 2017-08-17 | -93.95 |
| 2017-08-16 | -93.95 |
| 2017-08-15 | -93.83 |
| 2017-08-14 | -94.01 |
| 2017-08-11 | -93.95 |
| 2017-08-10 | -93.71 |
| 2017-08-09 | -93.71 |
| 2017-08-08 | -93.83 |
| 2017-08-07 | -93.59 |
| 2017-08-04 | -93.71 |
| 2017-08-03 | -93.71 |
| 2017-08-02 | -93.95 |
| 2017-08-01 | -93.71 |
| 2017-07-31 | -93.47 |
| 2017-07-28 | -93.22 |
| 2017-07-27 | -93.22 |
| 2017-07-26 | -92.98 |
| 2017-07-25 | -93.22 |
| 2017-07-24 | -93.22 |
| 2017-07-21 | -93.10 |
| 2017-07-20 | -93.10 |
| 2017-07-19 | -93.47 |
| 2017-07-18 | -93.59 |
| 2017-07-17 | -93.47 |
| 2017-07-14 | -93.47 |
| 2017-07-13 | -93.35 |
| 2017-07-12 | -93.59 |
| 2017-07-11 | -93.47 |
| 2017-07-10 | -93.47 |
| 2017-07-07 | -93.59 |
| 2017-07-06 | -93.59 |
| 2017-07-05 | -93.71 |
| 2017-07-04 | -93.71 |
| 2017-07-03 | -93.59 |
| 2017-06-30 | -93.59 |
| 2017-06-29 | -93.35 |
| 2017-06-28 | -93.47 |
| 2017-06-27 | -93.35 |
| 2017-06-26 | -93.10 |
| 2017-06-23 | -93.22 |
| 2017-06-22 | -93.10 |
| 2017-06-21 | -93.10 |
| 2017-06-20 | -93.10 |
| 2017-06-19 | -93.22 |
| 2017-06-16 | -93.22 |
| 2017-06-15 | -93.22 |
| 2017-06-14 | -93.22 |
| 2017-06-13 | -93.22 |
| 2017-06-12 | -93.22 |
| 2017-06-09 | -93.22 |
| 2017-06-08 | -93.22 |
| 2017-06-07 | -93.22 |
| 2017-06-06 | -93.35 |
| 2017-06-05 | -93.35 |
| 2017-06-02 | -93.22 |
| 2017-06-01 | -93.22 |
| 2017-05-31 | -93.22 |
| 2017-05-29 | -93.22 |
| 2017-05-26 | -93.10 |
| 2017-05-25 | -93.22 |
| 2017-05-24 | -93.35 |
| 2017-05-23 | -93.22 |
| 2017-05-22 | -93.22 |
| 2017-05-19 | -93.10 |
| 2017-05-18 | -93.10 |
| 2017-05-17 | -93.10 |
| 2017-05-16 | -93.10 |
| 2017-05-15 | -93.10 |
| 2017-05-12 | -93.10 |
| 2017-05-11 | -93.22 |
| 2017-05-10 | -93.22 |
| 2017-05-09 | -93.22 |
| 2017-05-08 | -93.22 |
| 2017-05-05 | -93.22 |
| 2017-05-04 | -93.22 |
| 2017-05-02 | -93.22 |
| 2017-04-28 | -93.22 |
| 2017-04-27 | -93.10 |
| 2017-04-26 | -92.98 |
| 2017-04-25 | -93.22 |
| 2017-04-24 | -93.10 |
| 2017-04-21 | -93.10 |
| 2017-04-20 | -93.10 |
| 2017-04-19 | -93.22 |
| 2017-04-18 | -93.10 |
| 2017-04-13 | -92.62 |
| 2017-04-12 | -92.74 |
| 2017-04-11 | -92.74 |
| 2017-04-10 | -92.62 |
| 2017-04-07 | -92.62 |
| 2017-04-06 | -92.74 |
| 2017-04-05 | -92.86 |
| 2017-04-03 | -92.74 |
| 2017-03-31 | -92.74 |
| 2017-03-30 | -92.74 |
| 2017-03-29 | -92.50 |
| 2017-03-28 | -92.14 |
| 2017-03-27 | -92.26 |
| 2017-03-24 | -91.41 |
| 2017-03-23 | -91.41 |
| 2017-03-22 | -91.53 |
| 2017-03-21 | -91.41 |
| 2017-03-20 | -91.65 |
| 2017-03-17 | -91.89 |
| 2017-03-16 | -91.89 |
| 2017-03-15 | -92.26 |
| 2017-03-14 | -92.14 |
| 2017-03-13 | -92.01 |
| 2017-03-10 | -92.62 |
| 2017-03-09 | -92.86 |
| 2017-03-08 | -92.62 |
| 2017-03-07 | -92.50 |
| 2017-03-06 | -92.74 |
| 2017-03-03 | -92.62 |
| 2017-03-02 | -92.62 |
| 2017-03-01 | -92.38 |
| 2017-02-28 | -92.74 |
| 2017-02-27 | -92.74 |
| 2017-02-24 | -93.10 |
| 2017-02-23 | -92.98 |
| 2017-02-22 | -93.10 |
| 2017-02-21 | -92.98 |
| 2017-02-20 | -92.74 |
| 2017-02-17 | -92.74 |
| 2017-02-16 | -92.62 |
| 2017-02-15 | -93.10 |
| 2017-02-14 | -93.10 |
| 2017-02-13 | -93.22 |
| 2017-02-10 | -93.22 |
| 2017-02-09 | -93.35 |
| 2017-02-08 | -93.22 |
| 2017-02-07 | -93.22 |
| 2017-02-06 | -93.35 |
| 2017-02-03 | -93.22 |
| 2017-02-02 | -93.10 |
| 2017-02-01 | -93.22 |
| 2017-01-27 | -93.22 |
| 2017-01-26 | -93.22 |
| 2017-01-25 | -93.22 |
| 2017-01-24 | -93.22 |
| 2017-01-23 | -93.35 |
| 2017-01-20 | -93.10 |
| 2017-01-19 | -93.22 |
| 2017-01-18 | -93.35 |
| 2017-01-17 | -93.10 |
| 2017-01-16 | -93.10 |
| 2017-01-13 | -93.10 |
| 2017-01-12 | -93.22 |
| 2017-01-11 | -93.10 |
| 2017-01-10 | -93.10 |
| 2017-01-09 | -93.59 |
| 2017-01-06 | -93.47 |
| 2017-01-05 | -93.47 |
| 2017-01-04 | -93.47 |
| 2017-01-03 | -93.59 |
| 2016-12-30 | -93.59 |
| 2016-12-29 | -93.47 |
| 2016-12-28 | -93.47 |
| 2016-12-23 | -93.22 |
| 2016-12-22 | -93.22 |
| 2016-12-21 | -93.22 |
| 2016-12-20 | -93.47 |
| 2016-12-19 | -93.47 |
| 2016-12-16 | -93.47 |
| 2016-12-15 | -93.47 |
| 2016-12-14 | -93.35 |
| 2016-12-13 | -93.22 |
| 2016-12-12 | -93.35 |
| 2016-12-09 | -93.10 |
| 2016-12-08 | -93.22 |
| 2016-12-07 | -93.35 |
| 2016-12-06 | -93.47 |
| 2016-12-05 | -93.35 |
| 2016-12-02 | -93.35 |
| 2016-12-01 | -93.22 |
| 2016-11-30 | -93.22 |
| 2016-11-29 | -93.22 |
| 2016-11-28 | -92.98 |
| 2016-11-25 | -93.22 |
| 2016-11-24 | -93.22 |
| 2016-11-23 | -93.10 |
| 2016-11-22 | -93.10 |
| 2016-11-21 | -93.10 |
| 2016-11-18 | -92.98 |
| 2016-11-17 | -93.10 |
| 2016-11-16 | -93.10 |
| 2016-11-15 | -93.22 |
| 2016-11-14 | -93.22 |
| 2016-11-11 | -93.22 |
| 2016-11-10 | -93.22 |
| 2016-11-09 | -93.47 |
| 2016-11-08 | -93.10 |
| 2016-11-07 | -93.35 |
| 2016-11-04 | -93.22 |
| 2016-11-03 | -93.22 |
| 2016-11-02 | -93.47 |
| 2016-11-01 | -93.35 |
| 2016-10-31 | -92.98 |
| 2016-10-28 | -92.98 |
| 2016-10-27 | -92.98 |
| 2016-10-26 | -92.86 |
| 2016-10-25 | -92.01 |
| 2016-10-24 | -92.14 |
| 2016-10-20 | -91.89 |
| 2016-10-19 | -91.65 |
| 2016-10-18 | -91.77 |
| 2016-10-17 | -91.77 |
| 2016-10-14 | -91.41 |
| 2016-10-13 | -91.65 |
| 2016-10-12 | -91.17 |
| 2016-10-11 | -91.53 |
| 2016-10-07 | -91.77 |
| 2016-10-06 | -92.74 |
| 2016-10-05 | -92.74 |
| 2016-10-04 | -92.74 |
| 2016-10-03 | -92.62 |
| 2016-09-30 | -92.98 |
| 2016-09-29 | -92.98 |
| 2016-09-28 | -92.74 |
| 2016-09-27 | -92.98 |
| 2016-09-26 | -93.22 |
| 2016-09-23 | -93.22 |
| 2016-09-22 | -93.10 |
| 2016-09-21 | -92.98 |
| 2016-09-20 | -92.98 |
| 2016-09-19 | -93.10 |
| 2016-09-15 | -93.10 |
| 2016-09-14 | -93.10 |
| 2016-09-13 | -93.10 |
| 2016-09-12 | -93.10 |
| 2016-09-09 | -92.74 |
| 2016-09-08 | -92.50 |
| 2016-09-07 | -92.98 |
| 2016-09-06 | -92.98 |
| 2016-09-05 | -92.98 |
| 2016-09-02 | -92.98 |
| 2016-09-01 | -93.47 |
| 2016-08-31 | -93.35 |
| 2016-08-30 | -93.35 |
| 2016-08-29 | -93.22 |
| 2016-08-26 | -93.10 |
| 2016-08-25 | -93.10 |
| 2016-08-24 | -93.10 |
| 2016-08-23 | -93.22 |
| 2016-08-22 | -93.10 |
| 2016-08-19 | -93.35 |
| 2016-08-18 | -93.22 |
| 2016-08-17 | -93.10 |
| 2016-08-16 | -92.86 |
| 2016-08-15 | -92.74 |
| 2016-08-12 | -92.98 |
| 2016-08-11 | -93.22 |
| 2016-08-10 | -93.10 |
| 2016-08-09 | -93.22 |
| 2016-08-08 | -93.35 |
| 2016-08-05 | -92.98 |
| 2016-08-04 | -93.35 |
| 2016-08-03 | -93.35 |
| 2016-08-01 | -93.10 |
| 2016-07-29 | -93.35 |
| 2016-07-28 | -93.22 |
| 2016-07-27 | -93.22 |
| 2016-07-26 | -93.10 |
| 2016-07-25 | -93.10 |
| 2016-07-22 | -93.10 |
| 2016-07-21 | -92.98 |
| 2016-07-20 | -92.98 |
| 2016-07-19 | -93.22 |
| 2016-07-18 | -93.35 |
| 2016-07-15 | -93.22 |
| 2016-07-14 | -93.10 |
| 2016-07-13 | -93.10 |
| 2016-07-12 | -93.10 |
| 2016-07-11 | -93.10 |
| 2016-07-08 | -93.10 |
| 2016-07-07 | -92.98 |
| 2016-07-06 | -92.98 |
| 2016-07-05 | -92.86 |
| 2016-07-04 | -92.62 |
| 2016-06-30 | -92.62 |
| 2016-06-29 | -92.98 |
| 2016-06-28 | -92.98 |
| 2016-06-27 | -92.86 |
| 2016-06-24 | -92.86 |
| 2016-06-23 | -92.50 |
| 2016-06-22 | -92.62 |
| 2016-06-21 | -92.38 |
| 2016-06-20 | -92.86 |
| 2016-06-17 | -92.98 |
| 2016-06-16 | -93.71 |
| 2016-06-15 | -93.47 |
| 2016-06-14 | -93.35 |
| 2016-06-13 | -94.07 |
| 2016-06-10 | -93.83 |
| 2016-06-08 | -93.95 |
| 2016-06-07 | -93.83 |
| 2016-06-06 | -93.83 |
| 2016-06-03 | -93.47 |
| 2016-06-02 | -93.35 |
| 2016-06-01 | -93.95 |
| 2016-05-31 | -94.13 |
| 2016-05-30 | -93.95 |
| 2016-05-27 | -93.71 |
| 2016-05-26 | -93.71 |
| 2016-05-25 | -93.95 |
| 2016-05-24 | -93.95 |
| 2016-05-23 | -94.01 |
| 2016-05-20 | -94.19 |
| 2016-05-19 | -94.19 |
| 2016-05-18 | -94.25 |
| 2016-05-17 | -94.19 |
| 2016-05-16 | -94.13 |
| 2016-05-13 | -94.01 |
| 2016-05-12 | -93.59 |
| 2016-05-11 | -93.83 |
| 2016-05-10 | -93.59 |
| 2016-05-09 | -93.59 |
| 2016-05-06 | -93.83 |
| 2016-05-05 | -93.47 |
| 2016-05-04 | -93.47 |
| 2016-05-03 | -93.35 |
| 2016-04-29 | -93.59 |
| 2016-04-28 | -93.59 |
| 2016-04-27 | -93.47 |
| 2016-04-26 | -93.47 |
| 2016-04-25 | -93.35 |
| 2016-04-22 | -93.22 |
| 2016-04-21 | -93.22 |
| 2016-04-20 | -93.47 |
| 2016-04-19 | -93.22 |
| 2016-04-18 | -92.98 |
| 2016-04-15 | -92.98 |
| 2016-04-14 | -92.98 |
| 2016-04-13 | -93.22 |
| 2016-04-12 | -93.35 |
| 2016-04-11 | -93.22 |
| 2016-04-08 | -93.59 |
| 2016-04-07 | -93.35 |
| 2016-04-06 | -93.71 |
| 2016-04-05 | -93.35 |
| 2016-04-01 | -93.22 |
| 2016-03-31 | -93.10 |
| 2016-03-30 | -93.10 |
| 2016-03-29 | -92.74 |
| 2016-03-24 | -92.38 |
| 2016-03-23 | -93.22 |
| 2016-03-22 | -93.22 |
| 2016-03-21 | -92.98 |
| 2016-03-18 | -93.22 |
| 2016-03-17 | -93.22 |
| 2016-03-16 | -93.22 |
| 2016-03-15 | -92.86 |
| 2016-03-14 | -92.74 |
| 2016-03-11 | -92.86 |
| 2016-03-10 | -92.62 |
| 2016-03-09 | -92.74 |
| 2016-03-08 | -92.62 |
| 2016-03-07 | -92.62 |
| 2016-03-04 | -92.74 |
| 2016-03-03 | -92.74 |
| 2016-03-02 | -92.86 |
| 2016-03-01 | -92.74 |
| 2016-02-29 | -92.74 |
| 2016-02-26 | -92.62 |
| 2016-02-25 | -92.50 |
| 2016-02-24 | -92.74 |
| 2016-02-23 | -92.86 |
| 2016-02-22 | -92.74 |
| 2016-02-19 | -90.80 |
| 2016-02-18 | -90.68 |
| 2016-02-17 | -91.89 |
| 2016-02-16 | -91.53 |
| 2016-02-15 | -91.65 |
| 2016-02-12 | -91.89 |
| 2016-02-11 | -91.89 |
| 2016-02-05 | -91.53 |
| 2016-02-04 | -91.41 |
| 2016-02-03 | -91.77 |
| 2016-02-02 | -91.65 |
| 2016-02-01 | -91.41 |
| 2016-01-29 | -91.41 |
| 2016-01-28 | -91.05 |
| 2016-01-27 | -91.89 |
| 2016-01-26 | -92.26 |
| 2016-01-25 | -91.65 |
| 2016-01-22 | -91.89 |
| 2016-01-21 | -92.14 |
| 2016-01-20 | -91.53 |
| 2016-01-19 | -90.80 |
| 2016-01-18 | -91.17 |
| 2016-01-15 | -90.56 |
| 2016-01-14 | -90.08 |
| 2016-01-13 | -90.08 |
| 2016-01-12 | -90.20 |
| 2016-01-11 | -89.72 |
| 2016-01-08 | -89.35 |
| 2016-01-07 | -89.47 |
| 2016-01-06 | -88.87 |
| 2016-01-05 | -88.75 |
| 2016-01-04 | -88.87 |
| 2015-12-31 | -88.14 |
| 2015-12-30 | -88.38 |
| 2015-12-29 | -88.38 |
| 2015-12-28 | -88.51 |
| 2015-12-24 | -88.38 |
| 2015-12-23 | -88.63 |
| 2015-12-22 | -88.51 |
| 2015-12-21 | -88.51 |
| 2015-12-18 | -88.02 |
| 2015-12-17 | -88.02 |
| 2015-12-16 | -88.14 |
| 2015-12-15 | -88.14 |
| 2015-12-14 | -87.78 |
| 2015-12-11 | -87.66 |
| 2015-12-10 | -87.78 |
| 2015-12-09 | -87.54 |
| 2015-12-08 | -87.17 |
| 2015-12-07 | -86.57 |
| 2015-12-04 | -87.17 |
| 2015-12-03 | -87.05 |
| 2015-12-02 | -87.17 |
| 2015-12-01 | -87.05 |
| 2015-11-30 | -87.30 |
| 2015-11-27 | -87.30 |
| 2015-11-26 | -86.57 |
| 2015-11-25 | -86.57 |
| 2015-11-24 | -86.45 |
| 2015-11-23 | -86.57 |
| 2015-11-20 | -86.33 |
| 2015-11-19 | -86.09 |
| 2015-11-18 | -86.57 |
| 2015-11-17 | -86.69 |
| 2015-11-16 | -86.93 |
| 2015-11-13 | -86.57 |
| 2015-11-12 | -86.21 |
| 2015-11-11 | -86.33 |
| 2015-11-10 | -86.33 |
| 2015-11-09 | -86.21 |
| 2015-11-06 | -86.21 |
| 2015-11-05 | -86.33 |
| 2015-11-04 | -85.84 |
| 2015-11-03 | -85.84 |
| 2015-11-02 | -85.60 |
| 2015-10-30 | -85.60 |
| 2015-10-29 | -85.84 |
| 2015-10-28 | -85.60 |
| 2015-10-27 | -85.72 |
| 2015-10-26 | -85.72 |
| 2015-10-23 | -85.72 |
| 2015-10-22 | -85.96 |
| 2015-10-20 | -86.45 |
| 2015-10-19 | -85.84 |
| 2015-10-16 | -85.36 |
| 2015-10-15 | -84.75 |
| 2015-10-14 | -84.39 |
| 2015-10-13 | -84.51 |
| 2015-10-12 | -84.15 |
| 2015-10-09 | -83.06 |
| 2015-10-08 | -86.21 |
| 2015-10-07 | -85.96 |
| 2015-10-06 | -86.45 |
| 2015-10-05 | -86.21 |
| 2015-10-02 | -86.21 |
| 2015-09-30 | -86.93 |
| 2015-09-29 | -87.54 |
| 2015-09-25 | -86.45 |
| 2015-09-24 | -86.21 |
| 2015-09-23 | -85.96 |
| 2015-09-22 | -86.09 |
| 2015-09-21 | -85.84 |
| 2015-09-18 | -85.72 |
| 2015-09-17 | -86.33 |
| 2015-09-16 | -85.72 |
| 2015-09-15 | -86.45 |
| 2015-09-14 | -85.84 |
| 2015-09-11 | -85.60 |
| 2015-09-10 | -86.09 |
| 2015-09-09 | -85.60 |
| 2015-09-08 | -86.45 |
| 2015-09-07 | -87.66 |
| 2015-09-04 | -87.42 |
| 2015-09-02 | -87.17 |
| 2015-09-01 | -86.69 |
| 2015-08-31 | -86.69 |
| 2015-08-28 | -86.57 |
| 2015-08-27 | -86.69 |
| 2015-08-26 | -87.66 |
| 2015-08-25 | -87.78 |
| 2015-08-24 | -87.90 |
| 2015-08-21 | -86.33 |
| 2015-08-20 | -85.84 |
| 2015-08-19 | -85.00 |
| 2015-08-18 | -84.15 |
| 2015-08-17 | -83.18 |
| 2015-08-14 | -82.58 |
| 2015-08-13 | -82.21 |
| 2015-08-12 | -82.09 |
| 2015-08-11 | -81.37 |
| 2015-08-10 | -81.00 |
| 2015-08-07 | -80.52 |
| 2015-08-06 | -80.88 |
| 2015-08-05 | -80.64 |
| 2015-08-04 | -80.76 |
| 2015-08-03 | -81.25 |
| 2015-07-31 | -80.40 |
| 2015-07-30 | -79.79 |
| 2015-07-29 | -79.31 |
| 2015-07-28 | -80.28 |
| 2015-07-27 | -80.52 |
| 2015-07-24 | -77.98 |
| 2015-07-23 | -77.49 |
| 2015-07-22 | -76.77 |
| 2015-07-21 | -76.04 |
| 2015-07-20 | -75.92 |
| 2015-07-17 | -74.71 |
| 2015-07-16 | -75.92 |
| 2015-07-15 | -76.89 |
| 2015-07-14 | -75.80 |
| 2015-07-13 | -74.95 |
| 2015-07-10 | -77.37 |
| 2015-07-09 | -80.64 |
| 2015-07-08 | -85.72 |
| 2015-07-07 | -81.97 |
| 2015-07-06 | -77.37 |
| 2015-07-03 | -72.05 |
| 2015-07-02 | -67.94 |
| 2015-06-30 | -69.15 |
| 2015-06-29 | -70.23 |
| 2015-06-26 | -66.12 |
| 2015-06-25 | -64.91 |
| 2015-06-24 | -65.52 |
| 2015-06-23 | -66.12 |
| 2015-06-22 | -64.91 |
| 2015-06-19 | -67.33 |
| 2015-06-18 | -66.12 |
| 2015-06-17 | -66.12 |
| 2015-06-16 | -64.31 |
| 2015-06-15 | -62.49 |
| 2015-06-12 | -61.89 |
| 2015-06-11 | -66.12 |
| 2015-06-10 | -64.31 |
| 2015-06-09 | -61.28 |
| 2015-06-08 | -63.10 |
| 2015-06-05 | -70.36 |
| 2015-06-04 | -71.81 |
| 2015-06-03 | -67.94 |
| 2015-06-02 | -74.95 |
| 2015-06-01 | -75.20 |
| 2015-05-29 | -75.56 |
| 2015-05-28 | -75.92 |
| 2015-05-27 | -75.56 |
| 2015-05-26 | -76.04 |
| 2015-05-22 | -74.59 |
| 2015-05-21 | -75.44 |
| 2015-05-20 | -75.56 |
| 2015-05-19 | -78.10 |
| 2015-05-18 | -77.98 |
| 2015-05-15 | -78.10 |
| 2015-05-14 | -77.98 |
| 2015-05-13 | -77.74 |
| 2015-05-12 | -78.22 |
| 2015-05-11 | -77.74 |
| 2015-05-08 | -76.04 |
| 2015-05-07 | -77.01 |
| 2015-05-06 | -73.62 |
| 2015-05-05 | -77.98 |
| 2015-05-04 | -76.28 |
| 2015-04-30 | -77.37 |
| 2015-04-29 | -77.62 |
| 2015-04-28 | -79.43 |
| 2015-04-27 | -79.91 |
| 2015-04-24 | -79.55 |
| 2015-04-23 | -79.31 |
| 2015-04-22 | -79.91 |
| 2015-04-21 | -81.00 |
| 2015-04-20 | -80.88 |
| 2015-04-17 | -79.55 |
| 2015-04-16 | -79.07 |
| 2015-04-15 | -78.46 |
| 2015-04-14 | -76.41 |
| 2015-04-13 | -76.65 |
| 2015-04-10 | -78.34 |
| 2015-04-09 | -78.83 |
| 2015-04-08 | -79.91 |
| 2015-04-02 | -83.30 |
| 2015-04-01 | -83.91 |
| 2015-03-31 | -83.67 |
| 2015-03-30 | -83.30 |
| 2015-03-27 | -83.18 |
| 2015-03-26 | -82.46 |
| 2015-03-25 | -84.75 |
| 2015-03-24 | -84.51 |
| 2015-03-23 | -84.27 |
| 2015-03-20 | -84.63 |
| 2015-03-19 | -84.63 |
| 2015-03-18 | -84.51 |
| 2015-03-17 | -83.91 |
| 2015-03-16 | -83.42 |
| 2015-03-13 | -82.46 |
| 2015-03-12 | -82.46 |
| 2015-03-11 | -84.03 |
| 2015-03-10 | -84.63 |
| 2015-03-09 | -84.88 |
| 2015-03-06 | -85.00 |
| 2015-03-05 | -85.00 |
| 2015-03-04 | -85.36 |
| 2015-03-03 | -85.48 |
| 2015-03-02 | -85.12 |
| 2015-02-27 | -84.88 |
| 2015-02-26 | -85.24 |
| 2015-02-25 | -85.00 |
| 2015-02-24 | -84.39 |
| 2015-02-23 | -84.39 |
| 2015-02-18 | -84.75 |
| 2015-02-17 | -84.75 |
| 2015-02-16 | -84.63 |
| 2015-02-13 | -84.51 |
| 2015-02-12 | -84.03 |
| 2015-02-11 | -85.00 |
| 2015-02-10 | -85.00 |
| 2015-02-09 | -84.27 |
| 2015-02-06 | -84.63 |
| 2015-02-05 | -84.39 |
| 2015-02-04 | -83.54 |
| 2015-02-03 | -83.67 |
| 2015-02-02 | -83.30 |
| 2015-01-30 | -83.30 |
| 2015-01-29 | -83.30 |
| 2015-01-28 | -83.06 |
| 2015-01-27 | -83.42 |
| 2015-01-26 | -82.94 |
| 2015-01-23 | -83.42 |
| 2015-01-22 | -83.30 |
| 2015-01-21 | -82.82 |
| 2015-01-20 | -83.42 |
| 2015-01-19 | -83.18 |
| 2015-01-16 | -82.58 |
| 2015-01-15 | -81.97 |
| 2015-01-14 | -81.61 |
| 2015-01-13 | -81.61 |
| 2015-01-12 | -81.00 |
| 2015-01-09 | -80.88 |
| 2015-01-08 | -80.52 |
| 2015-01-07 | -82.70 |
| 2015-01-06 | -83.06 |
| 2015-01-05 | -82.46 |
| 2015-01-02 | -83.54 |
| 2014-12-31 | -83.54 |
| 2014-12-30 | -83.54 |
| 2014-12-29 | -83.54 |
| 2014-12-24 | -83.67 |
| 2014-12-23 | -83.67 |
| 2014-12-22 | -83.67 |
| 2014-12-19 | -83.67 |
| 2014-12-18 | -83.67 |
| 2014-12-17 | -83.67 |
| 2014-12-16 | -83.18 |
| 2014-12-15 | -83.67 |
| 2014-12-12 | -83.06 |
| 2014-12-11 | -83.30 |
| 2014-12-10 | -83.42 |
| 2014-12-09 | -83.06 |
| 2014-12-08 | -81.97 |
| 2014-12-05 | -81.61 |
| 2014-12-04 | -81.37 |
| 2014-12-03 | -81.25 |
| 2014-12-02 | -80.88 |
| 2014-12-01 | -81.00 |
| 2014-11-28 | -81.12 |
| 2014-11-27 | -81.12 |
| 2014-11-26 | -80.76 |
| 2014-11-25 | -80.88 |
| 2014-11-24 | -81.00 |
| 2014-11-21 | -81.12 |
| 2014-11-20 | -81.00 |
| 2014-11-19 | -80.28 |
| 2014-11-18 | -80.28 |
| 2014-11-17 | -80.16 |
| 2014-11-14 | -80.16 |
| 2014-11-13 | -80.64 |
| 2014-11-12 | -79.91 |
| 2014-11-11 | -79.55 |
| 2014-11-10 | -79.55 |
| 2014-11-07 | -79.43 |
| 2014-11-06 | -79.31 |
| 2014-11-05 | -79.43 |
| 2014-11-04 | -79.55 |
| 2014-11-03 | -79.43 |
| 2014-10-31 | -79.43 |
| 2014-10-30 | -79.31 |
| 2014-10-29 | -79.07 |
| 2014-10-28 | -79.19 |
| 2014-10-27 | -79.19 |
| 2014-10-24 | -79.19 |
| 2014-10-23 | -78.83 |
| 2014-10-22 | -78.22 |
| 2014-10-21 | -78.10 |
| 2014-10-20 | -78.34 |
| 2014-10-17 | -78.95 |
| 2014-10-16 | -79.67 |
| 2014-10-15 | -79.91 |
| 2014-10-14 | -79.43 |
| 2014-10-13 | -78.83 |
| 2014-10-10 | -78.95 |
| 2014-10-09 | -78.58 |
| 2014-10-08 | -77.98 |
| 2014-10-07 | -77.49 |
| 2014-10-06 | -77.13 |
| 2014-10-03 | -77.74 |
| 2014-09-30 | -77.98 |
| 2014-09-29 | -77.13 |
| 2014-09-26 | -76.41 |
| 2014-09-25 | -76.77 |
| 2014-09-24 | -76.04 |
| 2014-09-23 | -76.65 |
| 2014-09-22 | -76.28 |
| 2014-09-19 | -77.62 |
| 2014-09-18 | -78.46 |
| 2014-09-17 | -78.34 |
| 2014-09-16 | -78.58 |
| 2014-09-15 | -78.10 |
| 2014-09-12 | -77.74 |
| 2014-09-11 | -77.74 |
| 2014-09-10 | -77.62 |
| 2014-09-08 | -78.95 |
| 2014-09-05 | -79.43 |
| 2014-09-04 | -79.19 |
| 2014-09-03 | -78.70 |
| 2014-09-02 | -78.58 |
| 2014-09-01 | -79.07 |
| 2014-08-29 | -78.46 |
| 2014-08-28 | -77.49 |
| 2014-08-27 | -76.65 |
| 2014-08-26 | -76.65 |
| 2014-08-25 | -76.28 |
| 2014-08-22 | -75.68 |
| 2014-08-21 | -75.68 |
| 2014-08-20 | -74.83 |
| 2014-08-19 | -75.80 |
| 2014-08-18 | -75.32 |
| 2014-08-15 | -75.68 |
| 2014-08-14 | -75.32 |
| 2014-08-13 | -76.28 |
| 2014-08-12 | -76.77 |
| 2014-08-11 | -76.89 |
| 2014-08-08 | -76.04 |
| 2014-08-07 | -76.16 |
| 2014-08-06 | -75.92 |
| 2014-08-05 | -75.92 |
| 2014-08-04 | -76.28 |
| 2014-08-01 | -76.89 |
| 2014-07-31 | -77.25 |
| 2014-07-30 | -76.77 |
| 2014-07-29 | -77.01 |
| 2014-07-28 | -76.28 |
| 2014-07-25 | -76.65 |
| 2014-07-24 | -76.53 |
| 2014-07-23 | -77.01 |
| 2014-07-22 | -77.49 |
| 2014-07-21 | -77.49 |
| 2014-07-18 | -76.16 |
| 2014-07-17 | -77.25 |
| 2014-07-16 | -77.37 |
| 2014-07-15 | -77.01 |
| 2014-07-14 | -76.89 |
| 2014-07-11 | -77.01 |
| 2014-07-10 | -77.74 |
| 2014-07-09 | -76.89 |
| 2014-07-08 | -78.58 |
| 2014-07-07 | -77.98 |
| 2014-07-04 | -77.98 |
| 2014-07-03 | -77.74 |
| 2014-07-02 | -78.46 |
| 2014-06-30 | -78.46 |
| 2014-06-27 | -77.74 |
| 2014-06-26 | -78.22 |
| 2014-06-25 | -78.22 |
| 2014-06-24 | -77.98 |
| 2014-06-23 | -78.46 |
| 2014-06-20 | -78.22 |
| 2014-06-19 | -78.70 |
| 2014-06-18 | -78.46 |
| 2014-06-17 | -78.22 |
| 2014-06-16 | -79.07 |
| 2014-06-13 | -79.07 |
| 2014-06-12 | -79.07 |
| 2014-06-11 | -79.07 |
| 2014-06-10 | -78.22 |
| 2014-06-09 | -78.10 |
| 2014-06-06 | -78.22 |
| 2014-06-05 | -77.98 |
| 2014-06-04 | -78.22 |
| 2014-06-03 | -78.22 |
| 2014-05-30 | -78.22 |
| 2014-05-29 | -78.22 |
| 2014-05-28 | -77.86 |
| 2014-05-27 | -77.25 |
| 2014-05-26 | -77.49 |
| 2014-05-23 | -77.01 |
| 2014-05-22 | -76.65 |
| 2014-05-21 | -76.77 |
| 2014-05-20 | -77.49 |
| 2014-05-19 | -76.65 |
| 2014-05-16 | -76.28 |
| 2014-05-15 | -75.92 |
| 2014-05-14 | -76.77 |
| 2014-05-13 | -76.41 |
| 2014-05-12 | -76.28 |
| 2014-05-09 | -76.16 |
| 2014-05-08 | -76.28 |
| 2014-05-07 | -76.53 |
| 2014-05-05 | -76.77 |
| 2014-05-02 | -77.62 |
| 2014-04-30 | -78.10 |
| 2014-04-29 | -76.89 |
| 2014-04-28 | -76.89 |
| 2014-04-25 | -76.16 |
| 2014-04-24 | -75.56 |
| 2014-04-23 | -75.68 |
| 2014-04-22 | -75.92 |
| 2014-04-17 | -75.56 |
| 2014-04-16 | -75.80 |
| 2014-04-15 | -75.20 |
| 2014-04-14 | -74.59 |
| 2014-04-11 | -74.47 |
| 2014-04-10 | -74.11 |
| 2014-04-09 | -73.74 |
| 2014-04-08 | -74.35 |
| 2014-04-07 | -74.11 |
| 2014-04-04 | -73.74 |
| 2014-04-03 | -73.86 |
| 2014-04-02 | -73.86 |
| 2014-04-01 | -73.14 |
| 2014-03-31 | -72.65 |
| 2014-03-28 | -71.20 |
| 2014-03-27 | -72.78 |
| 2014-03-26 | -73.38 |
| 2014-03-25 | -74.95 |
| 2014-03-24 | -74.11 |
| 2014-03-21 | -74.11 |
| 2014-03-20 | -74.59 |
| 2014-03-19 | -73.62 |
| 2014-03-18 | -74.35 |
| 2014-03-17 | -73.99 |
| 2014-03-14 | -72.78 |
| 2014-03-13 | -70.48 |
| 2014-03-12 | -70.84 |
| 2014-03-11 | -71.69 |
| 2014-03-10 | -69.99 |
| 2014-03-07 | -70.72 |
| 2014-03-06 | -72.90 |
| 2014-03-05 | -74.23 |
| 2014-03-04 | -74.23 |
| 2014-03-03 | -73.99 |
| 2014-02-28 | -74.23 |
| 2014-02-27 | -74.47 |
| 2014-02-26 | -75.92 |
| 2014-02-25 | -75.68 |
| 2014-02-24 | -78.22 |
| 2014-02-21 | -78.10 |
| 2014-02-20 | -78.22 |
| 2014-02-19 | -78.22 |
| 2014-02-18 | -77.98 |
| 2014-02-17 | -76.89 |
| 2014-02-14 | -76.16 |
| 2014-02-13 | -75.80 |
| 2014-02-12 | -77.37 |
| 2014-02-11 | -76.65 |
| 2014-02-10 | -76.28 |
| 2014-02-07 | -76.65 |
| 2014-02-06 | -77.25 |
| 2014-02-05 | -77.25 |
| 2014-02-04 | -77.49 |
| 2014-01-30 | -76.53 |
| 2014-01-29 | -76.28 |
| 2014-01-28 | -75.80 |
| 2014-01-27 | -77.25 |
| 2014-01-24 | -76.28 |
| 2014-01-23 | -76.28 |
| 2014-01-22 | -75.92 |
| 2014-01-21 | -76.28 |
| 2014-01-20 | -76.53 |
| 2014-01-17 | -75.07 |
| 2014-01-16 | -75.07 |
| 2014-01-15 | -74.71 |
| 2014-01-14 | -75.44 |
| 2014-01-13 | -74.95 |
| 2014-01-10 | -75.56 |
| 2014-01-09 | -75.07 |
| 2014-01-08 | -75.07 |
| 2014-01-07 | -75.56 |
| 2014-01-06 | -75.20 |
| 2014-01-03 | -75.20 |
| 2014-01-02 | -75.44 |
| 2013-12-31 | -74.95 |
| 2013-12-30 | -74.83 |
| 2013-12-27 | -74.11 |
| 2013-12-24 | -73.38 |
| 2013-12-23 | -74.11 |
| 2013-12-20 | -75.80 |
| 2013-12-19 | -74.47 |
| 2013-12-18 | -73.50 |
| 2013-12-17 | -73.38 |
| 2013-12-16 | -73.38 |
| 2013-12-13 | -73.38 |
| 2013-12-12 | -72.41 |
| 2013-12-11 | -73.26 |
| 2013-12-10 | -73.02 |
| 2013-12-09 | -72.78 |
| 2013-12-06 | -73.38 |
| 2013-12-05 | -73.99 |
| 2013-12-04 | -72.41 |
| 2013-12-03 | -71.20 |
| 2013-12-02 | -70.11 |
| 2013-11-29 | -69.87 |
| 2013-11-28 | -70.84 |
| 2013-11-27 | -71.93 |
| 2013-11-26 | -71.44 |
| 2013-11-25 | -71.20 |
| 2013-11-22 | -72.29 |
| 2013-11-21 | -71.57 |
| 2013-11-20 | -71.44 |
| 2013-11-19 | -71.44 |
| 2013-11-18 | -69.99 |
| 2013-11-15 | -69.99 |
| 2013-11-14 | -72.17 |
| 2013-11-13 | -72.29 |
| 2013-11-12 | -72.29 |
| 2013-11-11 | -73.99 |
| 2013-11-08 | -74.59 |
| 2013-11-07 | -74.35 |
| 2013-11-06 | -74.95 |
| 2013-11-05 | -74.59 |
| 2013-11-04 | -72.53 |
| 2013-11-01 | -73.86 |
| 2013-10-31 | -73.38 |
| 2013-10-30 | -74.23 |
| 2013-10-29 | -75.56 |
| 2013-10-28 | -75.56 |
| 2013-10-25 | -74.59 |
| 2013-10-24 | -73.38 |
| 2013-10-23 | -74.83 |
| 2013-10-22 | -76.41 |
| 2013-10-21 | -77.01 |
| 2013-10-18 | -77.25 |
| 2013-10-17 | -77.62 |
| 2013-10-16 | -77.49 |
| 2013-10-15 | -77.49 |
| 2013-10-11 | -77.49 |
| 2013-10-10 | -77.49 |
| 2013-10-09 | -77.49 |
| 2013-10-08 | -77.13 |
| 2013-10-07 | -77.62 |
| 2013-10-04 | -77.25 |
| 2013-10-03 | -77.13 |
| 2013-10-02 | -78.22 |
| 2013-09-30 | -78.34 |
| 2013-09-27 | -77.49 |
| 2013-09-26 | -77.25 |
| 2013-09-25 | -77.13 |
| 2013-09-24 | -77.01 |
| 2013-09-23 | -76.89 |
| 2013-09-19 | -77.01 |
| 2013-09-18 | -78.22 |
| 2013-09-17 | -78.22 |
| 2013-09-16 | -77.74 |
| 2013-09-13 | -77.62 |
| 2013-09-12 | -77.37 |
| 2013-09-11 | -77.37 |
| 2013-09-10 | -77.25 |
| 2013-09-09 | -77.13 |
| 2013-09-06 | -77.25 |
| 2013-09-05 | -76.65 |
| 2013-09-04 | -74.23 |
| 2013-09-03 | -80.28 |
| 2013-09-02 | -80.04 |
| 2013-08-30 | -80.04 |
| 2013-08-29 | -79.55 |
| 2013-08-28 | -80.04 |
| 2013-08-27 | -79.91 |
| 2013-08-26 | -80.04 |
| 2013-08-23 | -80.28 |
| 2013-08-22 | -80.88 |
| 2013-08-21 | -81.12 |
| 2013-08-20 | -80.52 |
| 2013-08-19 | -80.52 |
| 2013-08-16 | -80.52 |
| 2013-08-15 | -80.28 |
| 2013-08-13 | -80.28 |
| 2013-08-12 | -79.91 |
| 2013-08-09 | -80.04 |
| 2013-08-08 | -80.64 |
| 2013-08-07 | -80.64 |
| 2013-08-06 | -80.28 |
| 2013-08-05 | -80.28 |
| 2013-08-02 | -81.00 |
| 2013-08-01 | -80.88 |
| 2013-07-31 | -81.12 |
| 2013-07-30 | -81.12 |
| 2013-07-29 | -81.00 |
| 2013-07-26 | -80.52 |
| 2013-07-25 | -80.40 |
| 2013-07-24 | -79.67 |
| 2013-07-23 | -81.61 |
| 2013-07-22 | -81.61 |
| 2013-07-19 | -81.61 |
| 2013-07-18 | -81.00 |
| 2013-07-17 | -81.25 |
| 2013-07-16 | -80.88 |
| 2013-07-15 | -80.88 |
| 2013-07-12 | -81.12 |
| 2013-07-11 | -81.61 |
| 2013-07-10 | -81.85 |
| 2013-07-09 | -81.61 |
| 2013-07-08 | -81.12 |
| 2013-07-05 | -81.49 |
| 2013-07-04 | -81.37 |
| 2013-07-03 | -81.73 |
| 2013-07-02 | -81.61 |
| 2013-06-28 | -79.79 |
| 2013-06-27 | -80.16 |
| 2013-06-26 | -81.37 |
| 2013-06-25 | -81.37 |
| 2013-06-24 | -81.61 |
| 2013-06-21 | -81.37 |
| 2013-06-20 | -80.76 |
| 2013-06-19 | -80.64 |
| 2013-06-18 | -80.16 |
| 2013-06-17 | -80.88 |
| 2013-06-14 | -80.88 |
| 2013-06-13 | -80.88 |
| 2013-06-11 | -80.76 |
| 2013-06-10 | -80.16 |
| 2013-06-07 | -80.40 |
| 2013-06-06 | -80.76 |
| 2013-06-05 | -81.25 |
| 2013-06-04 | -81.12 |
| 2013-06-03 | -80.52 |
| 2013-05-31 | -80.04 |
| 2013-05-30 | -80.04 |
| 2013-05-29 | -79.91 |
| 2013-05-28 | -79.31 |
| 2013-05-27 | -80.04 |
| 2013-05-24 | -80.16 |
| 2013-05-23 | -80.28 |
| 2013-05-22 | -80.28 |
| 2013-05-21 | -79.43 |
| 2013-05-20 | -79.31 |
| 2013-05-16 | -79.55 |
| 2013-05-15 | -79.43 |
| 2013-05-14 | -81.37 |
| 2013-05-13 | -80.64 |
| 2013-05-10 | -80.64 |
| 2013-05-09 | -81.00 |
| 2013-05-08 | -80.76 |
| 2013-05-07 | -81.00 |
| 2013-05-06 | -81.61 |
| 2013-05-03 | -81.73 |
| 2013-05-02 | -81.25 |
| 2013-04-30 | -79.67 |
| 2013-04-29 | -80.64 |
| 2013-04-26 | -82.94 |
| 2013-04-25 | -83.30 |
| 2013-04-24 | -83.30 |
| 2013-04-23 | -83.18 |
| 2013-04-22 | -83.18 |
| 2013-04-19 | -84.75 |
| 2013-04-18 | -84.88 |
| 2013-04-17 | -85.36 |
| 2013-04-16 | -85.48 |
| 2013-04-15 | -84.15 |
| 2013-04-12 | -82.82 |
| 2013-04-11 | -82.09 |
| 2013-04-10 | -82.09 |
| 2013-04-09 | -82.09 |
| 2013-04-08 | -81.25 |
| 2013-04-05 | -80.64 |
| 2013-04-03 | -80.64 |
| 2013-04-02 | -80.64 |
| 2013-03-28 | -79.43 |
| 2013-03-27 | -79.43 |
| 2013-03-26 | -79.43 |
| 2013-03-25 | -79.43 |
| 2013-03-22 | -79.43 |
| 2013-03-21 | -81.85 |
| 2013-03-20 | -80.64 |
| 2013-03-19 | -81.85 |
| 2013-03-18 | -81.85 |
| 2013-03-15 | -80.64 |
| 2013-03-14 | -83.06 |
| 2013-03-13 | -80.64 |
| 2013-03-12 | -80.64 |
| 2013-03-11 | -79.43 |
| 2013-03-08 | -79.43 |
| 2013-03-07 | -80.64 |
| 2013-03-06 | -78.22 |
| 2013-03-05 | -74.59 |
| 2013-03-04 | -73.38 |
| 2013-03-01 | -72.17 |
| 2013-02-28 | -73.38 |
| 2013-02-27 | -73.38 |
| 2013-02-26 | -73.38 |
| 2013-02-25 | -72.17 |
| 2013-02-22 | -72.17 |
| 2013-02-21 | -72.17 |
| 2013-02-20 | -73.38 |
| 2013-02-19 | -72.17 |
| 2013-02-18 | -70.96 |
| 2013-02-15 | -72.17 |
| 2013-02-14 | -72.17 |
| 2013-02-08 | -73.38 |
| 2013-02-07 | -74.59 |
| 2013-02-06 | -74.59 |
| 2013-02-05 | -74.59 |
| 2013-02-04 | -74.59 |
| 2013-02-01 | -73.38 |
| 2013-01-31 | -73.38 |
| 2013-01-30 | -74.59 |
| 2013-01-29 | -74.59 |
| 2013-01-28 | -75.80 |
| 2013-01-25 | -73.38 |
| 2013-01-24 | -72.17 |
| 2013-01-23 | -72.17 |
| 2013-01-22 | -70.96 |
| 2013-01-21 | -70.96 |
| 2013-01-18 | -70.96 |
| 2013-01-17 | -72.17 |
| 2013-01-16 | -72.17 |
| 2013-01-15 | -69.75 |
| 2013-01-14 | -69.75 |
| 2013-01-11 | -68.54 |
| 2013-01-10 | -72.17 |
| 2013-01-09 | -73.38 |
| 2013-01-08 | -73.38 |
| 2013-01-07 | -74.59 |
| 2013-01-04 | -78.22 |
| 2013-01-03 | -78.22 |
| 2013-01-02 | -78.22 |
| 2012-12-31 | -79.43 |
| 2012-12-28 | -79.43 |
| 2012-12-27 | -79.43 |
| 2012-12-24 | -79.43 |
| 2012-12-21 | -78.22 |
| 2012-12-20 | -78.22 |
| 2012-12-19 | -78.22 |
| 2012-12-18 | -79.43 |
| 2012-12-17 | -79.43 |
| 2012-12-14 | -79.43 |
| 2012-12-13 | -79.43 |
| 2012-12-12 | -79.43 |
| 2012-12-11 | -79.43 |
| 2012-12-10 | -79.43 |
| 2012-12-07 | -79.43 |
| 2012-12-06 | -80.64 |
| 2012-12-05 | -80.64 |
| 2012-12-04 | -79.43 |
| 2012-12-03 | -79.43 |
| 2012-11-30 | -79.43 |
| 2012-11-29 | -80.64 |
| 2012-11-28 | -80.64 |
| 2012-11-27 | -79.43 |
| 2012-11-26 | -80.64 |
| 2012-11-23 | -79.43 |
| 2012-11-22 | -79.43 |
| 2012-11-21 | -80.64 |
| 2012-11-20 | -79.43 |
| 2012-11-19 | -78.22 |
| 2012-11-16 | -78.22 |
| 2012-11-15 | -79.43 |
| 2012-11-14 | -80.64 |
| 2012-11-13 | -79.43 |
| 2012-11-12 | -79.43 |
| 2012-11-09 | -79.43 |
| 2012-11-08 | -78.22 |
| 2012-11-07 | -77.01 |
| 2012-11-06 | -78.22 |
| 2012-11-05 | -78.22 |
| 2012-11-02 | -80.64 |
| 2012-11-01 | -80.64 |
| 2012-10-31 | -80.64 |
| 2012-10-30 | -80.64 |
| 2012-10-29 | -80.64 |
| 2012-10-26 | -80.64 |
| 2012-10-25 | -80.64 |
| 2012-10-24 | -80.64 |
| 2012-10-22 | -80.64 |
| 2012-10-19 | -79.43 |
| 2012-10-18 | -79.43 |
| 2012-10-17 | -80.64 |
| 2012-10-16 | -80.64 |
| 2012-10-15 | -81.85 |
| 2012-10-12 | -81.85 |
| 2012-10-11 | -81.85 |
| 2012-10-10 | -81.85 |
| 2012-10-09 | -81.85 |
| 2012-10-08 | -83.06 |
| 2012-10-05 | -83.06 |
| 2012-10-04 | -83.06 |
| 2012-10-03 | -83.06 |
| 2012-09-28 | -81.85 |
| 2012-09-27 | -83.06 |
| 2012-09-26 | -84.27 |
| 2012-09-25 | -81.85 |
| 2012-09-24 | -81.85 |
| 2012-09-21 | -80.64 |
| 2012-09-20 | -80.64 |
| 2012-09-19 | -81.85 |
| 2012-09-18 | -80.64 |
| 2012-09-17 | -80.64 |
| 2012-09-14 | -80.64 |
| 2012-09-13 | -80.64 |
| 2012-09-12 | -81.85 |
| 2012-09-11 | -80.64 |
| 2012-09-10 | -80.64 |
| 2012-09-07 | -79.43 |
| 2012-09-06 | -81.85 |
| 2012-09-05 | -80.64 |
| 2012-09-04 | -81.85 |
| 2012-09-03 | -80.64 |
| 2012-08-31 | -80.64 |
| 2012-08-30 | -80.64 |
| 2012-08-29 | -80.64 |
| 2012-08-28 | -80.64 |
| 2012-08-27 | -80.64 |
| 2012-08-24 | -80.64 |
| 2012-08-23 | -79.43 |
| 2012-08-22 | -81.85 |
| 2012-08-21 | -79.43 |
| 2012-08-20 | -80.64 |
| 2012-08-17 | -81.85 |
| 2012-08-16 | -80.64 |
| 2012-08-15 | -80.64 |
| 2012-08-14 | -80.64 |
| 2012-08-13 | -80.64 |
| 2012-08-10 | -80.64 |
| 2012-08-09 | -80.64 |
| 2012-08-08 | -80.64 |
| 2012-08-07 | -80.64 |
| 2012-08-06 | -80.64 |
| 2012-08-03 | -80.64 |
| 2012-08-02 | -79.43 |
| 2012-08-01 | -80.64 |
| 2012-07-31 | -80.64 |
| 2012-07-30 | -78.22 |
| 2012-07-27 | -78.22 |
| 2012-07-26 | -74.59 |
| 2012-07-25 | -81.85 |
| 2012-07-24 | -81.85 |
| 2012-07-23 | -81.85 |
| 2012-07-20 | -80.64 |
| 2012-07-19 | -80.64 |
| 2012-07-18 | -80.64 |
| 2012-07-17 | -81.85 |
| 2012-07-16 | -81.85 |
| 2012-07-13 | -81.85 |
| 2012-07-12 | -81.85 |
| 2012-07-11 | -81.85 |
| 2012-07-10 | -80.64 |
| 2012-07-09 | -80.64 |
| 2012-07-06 | -79.43 |
| 2012-07-05 | -81.85 |
| 2012-07-04 | -81.85 |
| 2012-07-03 | -79.43 |
| 2012-06-29 | -79.43 |
| 2012-06-28 | -79.43 |
| 2012-06-27 | -79.43 |
| 2012-06-26 | -79.43 |
| 2012-06-25 | -79.43 |
| 2012-06-22 | -79.43 |
| 2012-06-21 | -79.43 |
| 2012-06-20 | -79.43 |
| 2012-06-19 | -79.43 |
| 2012-06-18 | -79.43 |
| 2012-06-15 | -79.43 |
| 2012-06-14 | -79.43 |
| 2012-06-13 | -79.43 |
| 2012-06-12 | -79.43 |
| 2012-06-11 | -79.43 |
| 2012-06-08 | -79.43 |
| 2012-06-07 | -79.43 |
| 2012-06-06 | -79.43 |
| 2012-06-05 | -79.43 |
| 2012-06-04 | -79.43 |
| 2012-06-01 | -79.43 |
| 2012-05-31 | -79.43 |
| 2012-05-30 | -79.43 |
| 2012-05-29 | -79.43 |
| 2012-05-28 | -79.43 |
| 2012-05-25 | -79.43 |
| 2012-05-24 | -79.43 |
| 2012-05-23 | -79.43 |
| 2012-05-22 | -79.43 |
| 2012-05-21 | -80.64 |
| 2012-05-18 | -80.64 |
| 2012-05-17 | -79.43 |
| 2012-05-16 | -80.64 |
| 2012-05-15 | -79.43 |
| 2012-05-14 | -79.43 |
| 2012-05-11 | -78.22 |
| 2012-05-10 | -78.22 |
| 2012-05-09 | -80.64 |
| 2012-05-08 | -78.22 |
| 2012-05-07 | -78.22 |
| 2012-05-04 | -77.01 |
| 2012-05-03 | -77.01 |
| 2012-05-02 | -75.80 |
| 2012-04-30 | -74.59 |
| 2012-04-27 | -74.59 |
| 2012-04-26 | -74.59 |
| 2012-04-25 | -75.80 |
| 2012-04-24 | -74.59 |
| 2012-04-23 | -73.38 |
| 2012-04-20 | -73.38 |
| 2012-04-19 | -73.38 |
| 2012-04-18 | -73.38 |
| 2012-04-17 | -73.38 |
| 2012-04-16 | -70.96 |
| 2012-04-13 | -69.75 |
| 2012-04-12 | -69.75 |
| 2012-04-11 | -70.96 |
| 2012-04-10 | -69.75 |
| 2012-04-05 | -74.59 |
| 2012-04-03 | -73.38 |
| 2012-04-02 | -70.96 |
| 2012-03-30 | -70.96 |
| 2012-03-29 | -69.75 |
| 2012-03-28 | -69.75 |
| 2012-03-27 | -68.54 |
| 2012-03-26 | -68.54 |
| 2012-03-23 | -68.54 |
| 2012-03-22 | -67.33 |
| 2012-03-21 | -69.75 |
| 2012-03-20 | -68.54 |
| 2012-03-19 | -67.33 |
| 2012-03-16 | -67.33 |
| 2012-03-15 | -66.12 |
| 2012-03-14 | -66.12 |
| 2012-03-13 | -62.49 |
| 2012-03-12 | -62.49 |
| 2012-03-09 | -62.49 |
| 2012-03-08 | -62.49 |
| 2012-03-07 | -61.28 |
| 2012-03-06 | -62.49 |
| 2012-03-05 | -57.65 |
| 2012-03-02 | -56.44 |
| 2012-03-01 | -56.44 |
| 2012-02-29 | -56.44 |
| 2012-02-28 | -52.81 |
| 2012-02-27 | -54.02 |
| 2012-02-24 | -50.39 |
| 2012-02-23 | -49.18 |
| 2012-02-22 | -49.18 |
| 2012-02-21 | -49.18 |
| 2012-02-20 | -44.34 |
| 2012-02-17 | -46.76 |
| 2012-02-16 | -47.97 |
| 2012-02-15 | -45.55 |
| 2012-02-14 | -49.18 |
| 2012-02-13 | -40.71 |
| 2012-02-10 | -39.50 |
| 2012-02-09 | -37.08 |
| 2012-02-08 | -35.87 |
| 2012-02-07 | -38.29 |
| 2012-02-06 | -39.50 |
| 2012-02-03 | -43.13 |
| 2012-02-02 | -32.24 |
| 2012-02-01 | -34.66 |
| 2012-01-31 | -41.92 |
| 2012-01-30 | -41.92 |
| 2012-01-27 | -43.13 |
| 2012-01-26 | -40.71 |
| 2012-01-20 | -40.71 |
| 2012-01-19 | -41.92 |
| 2012-01-18 | -39.50 |
| 2012-01-17 | -39.50 |
| 2012-01-16 | -41.92 |
| 2012-01-13 | -38.29 |
| 2012-01-12 | -35.87 |
| 2012-01-11 | -38.29 |
| 2012-01-10 | -38.29 |
| 2012-01-09 | -37.08 |
| 2012-01-06 | -33.45 |
| 2012-01-05 | -33.45 |
| 2012-01-04 | -33.45 |
| 2012-01-03 | -31.03 |
| 2011-12-30 | -32.24 |
| 2011-12-29 | -29.82 |
| 2011-12-28 | -31.03 |
| 2011-12-23 | -29.82 |
| 2011-12-22 | -32.24 |
| 2011-12-21 | -33.45 |
| 2011-12-20 | -31.03 |
| 2011-12-19 | -33.45 |
| 2011-12-16 | -26.19 |
| 2011-12-15 | -26.19 |
| 2011-12-14 | -24.98 |
| 2011-12-13 | -21.35 |
| 2011-12-12 | -21.35 |
| 2011-12-09 | -17.72 |
| 2011-12-08 | -18.93 |
| 2011-12-07 | -16.51 |
| 2011-12-06 | -16.51 |
| 2011-12-05 | -15.30 |
| 2011-12-02 | -15.30 |
| 2011-12-01 | -15.30 |
| 2011-11-30 | -16.51 |
| 2011-11-29 | -18.93 |
| 2011-11-28 | -15.30 |
| 2011-11-25 | -17.72 |
| 2011-11-24 | -16.51 |
| 2011-11-23 | -15.30 |
| 2011-11-22 | -18.93 |
| 2011-11-21 | -16.51 |
| 2011-11-18 | -15.30 |
| 2011-11-17 | -9.25 |
| 2011-11-16 | -16.51 |
| 2011-11-15 | -12.88 |
| 2011-11-14 | -9.25 |
| 2011-11-11 | -11.67 |
| 2011-11-10 | -11.67 |
| 2011-11-09 | -4.41 |
| 2011-11-08 | -3.20 |
| 2011-11-07 | -1.99 |
| 2011-11-04 | -0.78 |
| 2011-11-03 | -0.78 |
| 2011-11-02 | -0.78 |
| 2011-11-01 | -0.78 |
| 2011-10-31 | -0.78 |
| 2011-10-28 | -1.99 |
| 2011-10-27 | -0.78 |
| 2011-10-26 | -4.41 |
| 2011-10-25 | -3.20 |
| 2011-10-24 | 2.85 |
| 2011-10-21 | -1.99 |
| 2011-10-20 | -1.99 |
| 2011-10-19 | -3.20 |
| 2011-10-18 | -5.62 |
| 2011-10-17 | 1.64 |
| 2011-10-14 | -0.78 |
| 2011-10-13 | 5.27 |
| 2011-10-12 | 0.43 |
| 2011-10-11 | 0.43 |
| 2011-10-10 | -3.20 |
| 2011-10-07 | -5.62 |
| 2011-10-06 | -5.62 |
| 2011-10-04 | -6.83 |
| 2011-10-03 | -15.30 |
| 2011-09-30 | 4.06 |
| 2011-09-28 | 4.06 |
| 2011-09-27 | 8.90 |
| 2011-09-26 | 8.90 |
| 2011-09-23 | 11.32 |
| 2011-09-22 | 11.32 |
| 2011-09-21 | 16.16 |
| 2011-09-20 | 14.95 |
| 2011-09-19 | 23.42 |
| 2011-09-16 | 31.89 |
| 2011-09-15 | 33.10 |
| 2011-09-14 | 33.10 |
| 2011-09-12 | 39.15 |
| 2011-09-09 | 50.04 |
| 2011-09-08 | 50.04 |
| 2011-09-07 | 52.46 |
| 2011-09-06 | 47.62 |
| 2011-09-05 | 51.25 |
| 2011-09-02 | 54.85 |
| 2011-09-01 | 57.25 |
| 2011-08-31 | 50.05 |
| 2011-08-30 | 45.25 |
| 2011-08-29 | 39.24 |
| 2011-08-26 | 44.05 |
| 2011-08-25 | 44.05 |
| 2011-08-24 | 40.44 |
| 2011-08-23 | 45.25 |
| 2011-08-22 | 45.25 |
| 2011-08-19 | 52.45 |
| 2011-08-18 | 58.45 |
| 2011-08-17 | 56.05 |
| 2011-08-16 | 56.05 |
| 2011-08-15 | 58.45 |
| 2011-08-12 | 54.85 |
| 2011-08-11 | 54.85 |
| 2011-08-10 | 52.45 |
| 2011-08-09 | 32.04 |
| 2011-08-08 | 45.25 |
| 2011-08-05 | 56.05 |
| 2011-08-04 | 72.85 |
| 2011-08-03 | 81.26 |
| 2011-08-02 | 86.06 |
| 2011-08-01 | 87.26 |
| 2011-07-29 | 87.26 |
| 2011-07-28 | 89.66 |
| 2011-07-27 | 88.46 |
| 2011-07-26 | 87.26 |
| 2011-07-25 | 74.06 |
| 2011-07-22 | 77.66 |
| 2011-07-21 | 66.85 |
| 2011-07-20 | 65.65 |
| 2011-07-19 | 66.85 |
| 2011-07-18 | 77.66 |
| 2011-07-15 | 80.06 |
| 2011-07-14 | 82.46 |
| 2011-07-13 | 84.86 |
| 2011-07-12 | 82.46 |
| 2011-07-11 | 88.46 |
| 2011-07-08 | 87.26 |
| 2011-07-07 | 86.06 |
| 2011-07-06 | 88.46 |
| 2011-07-05 | 93.26 |
| 2011-07-04 | 98.06 |
| 2011-06-30 | 106.47 |
| 2011-06-29 | 114.87 |
| 2011-06-28 | 111.27 |
| 2011-06-27 | 125.67 |
| 2011-06-24 | 140.08 |
| 2011-06-23 | 124.47 |
| 2011-06-22 | 135.27 |
| 2011-06-21 | 143.68 |
| 2011-06-20 | 90.86 |
| 2011-06-17 | 141.28 |
| 2011-06-16 | 266.12 |
| 2011-06-15 | 296.13 |
| 2011-06-14 | 356.14 |
| 2011-06-13 | 356.14 |
| 2011-06-10 | 350.14 |
| 2011-06-09 | 380.15 |
| 2011-06-08 | 380.15 |
| 2011-06-07 | 380.15 |
| 2011-06-03 | 356.14 |
| 2011-06-02 | 356.14 |
| 2011-06-01 | 368.15 |
| 2011-05-31 | 374.15 |
| 2011-05-30 | 356.14 |
| 2011-05-27 | 368.15 |
| 2011-05-26 | 368.15 |
| 2011-05-25 | 368.15 |
| 2011-05-24 | 368.15 |
| 2011-05-23 | 380.15 |
| 2011-05-20 | 350.14 |
| 2011-05-19 | 380.15 |
| 2011-05-18 | 386.15 |
| 2011-05-17 | 380.15 |
| 2011-05-16 | 386.15 |
| 2011-05-13 | 374.15 |
| 2011-05-12 | 362.15 |
| 2011-05-11 | 362.15 |
| 2011-05-09 | 386.15 |
| 2011-05-06 | 380.15 |
| 2011-05-05 | 356.14 |
| 2011-05-04 | 320.13 |
| 2011-05-03 | 326.14 |
| 2011-04-29 | 332.14 |
| 2011-04-28 | 326.14 |
| 2011-04-27 | 356.14 |
| 2011-04-26 | 374.15 |
| 2011-04-21 | 392.16 |
| 2011-04-20 | 410.16 |
| 2011-04-19 | 398.16 |
| 2011-04-18 | 386.15 |
| 2011-04-15 | 404.16 |
| 2011-04-14 | 404.16 |
| 2011-04-13 | 422.17 |
| 2011-04-12 | 386.15 |
| 2011-04-11 | 392.16 |
| 2011-04-08 | 416.16 |
| 2011-04-07 | 458.18 |
| 2011-04-06 | 452.18 |
| 2011-04-04 | 398.16 |
| 2011-04-01 | 422.17 |
| 2011-03-31 | 416.16 |
| 2011-03-30 | 344.14 |
| 2011-03-29 | 368.15 |
| 2011-03-28 | 374.15 |
| 2011-03-25 | 362.15 |
| 2011-03-24 | 350.14 |
| 2011-03-23 | 320.13 |
| 2011-03-22 | 320.13 |
| 2011-03-21 | 314.13 |
| 2011-03-18 | 314.13 |
| 2011-03-17 | 302.13 |
| 2011-03-16 | 308.13 |
| 2011-03-15 | 302.13 |
| 2011-03-14 | 314.13 |
| 2011-03-11 | 320.13 |
| 2011-03-10 | 338.14 |
| 2011-03-09 | 344.14 |
| 2011-03-08 | 350.14 |
| 2011-03-07 | 344.14 |
| 2011-03-04 | 374.15 |
| 2011-03-03 | 368.15 |
| 2011-03-02 | 362.15 |
| 2011-03-01 | 356.14 |
| 2011-02-28 | 350.14 |
| 2011-02-25 | 320.13 |
| 2011-02-24 | 314.13 |
| 2011-02-23 | 302.13 |
| 2011-02-22 | 284.12 |
| 2011-02-21 | 308.13 |
| 2011-02-18 | 302.13 |
| 2011-02-17 | 260.11 |
| 2011-02-16 | 248.11 |
| 2011-02-15 | 248.11 |
| 2011-02-14 | 248.11 |
| 2011-02-11 | 242.11 |
| 2011-02-10 | 248.11 |
| 2011-02-09 | 242.11 |
| 2011-02-08 | 254.11 |
| 2011-02-07 | 248.11 |
| 2011-02-02 | 242.11 |
| 2011-02-01 | 242.11 |
| 2011-01-31 | 242.11 |
| 2011-01-28 | 248.11 |
| 2011-01-27 | 248.11 |
| 2011-01-26 | 242.11 |
| 2011-01-25 | 242.11 |
| 2011-01-24 | 248.11 |
| 2011-01-21 | 248.11 |
| 2011-01-20 | 254.11 |
| 2011-01-19 | 254.11 |
| 2011-01-18 | 254.11 |
| 2011-01-17 | 260.11 |
| 2011-01-14 | 266.12 |
| 2011-01-13 | 260.11 |
| 2011-01-12 | 260.11 |
| 2011-01-11 | 260.11 |
| 2011-01-10 | 260.11 |
| 2011-01-07 | 260.11 |
| 2011-01-06 | 266.12 |
| 2011-01-05 | 266.12 |
| 2011-01-04 | 254.11 |
| 2011-01-03 | 242.11 |
| 2010-12-31 | 242.11 |
| 2010-12-30 | 242.11 |
| 2010-12-29 | 254.11 |
| 2010-12-28 | 236.11 |
| 2010-12-24 | 254.11 |
| 2010-12-23 | 266.12 |
| 2010-12-22 | 260.11 |
| 2010-12-21 | 260.11 |
| 2010-12-20 | 272.12 |
| 2010-12-17 | 266.12 |
| 2010-12-16 | 254.11 |
| 2010-12-15 | 253.75 |
| 2010-12-14 | 265.74 |
| 2010-12-13 | 265.74 |
| 2010-12-10 | 283.73 |
| 2010-12-09 | 283.73 |
| 2010-12-08 | 289.73 |
| 2010-12-07 | 283.73 |
| 2010-12-06 | 289.73 |
| 2010-12-03 | 289.73 |
| 2010-12-02 | 289.73 |
| 2010-12-01 | 283.73 |
| 2010-11-30 | 289.73 |
| 2010-11-29 | 301.72 |
| 2010-11-26 | 289.73 |
| 2010-11-25 | 295.72 |
| 2010-11-24 | 283.73 |
| 2010-11-23 | 283.73 |
| 2010-11-22 | 289.73 |
| 2010-11-19 | 301.72 |
| 2010-11-18 | 307.71 |
| 2010-11-17 | 313.71 |
| 2010-11-16 | 307.71 |
| 2010-11-15 | 307.71 |
| 2010-11-12 | 319.71 |
| 2010-11-11 | 319.71 |
| 2010-11-10 | 295.72 |
| 2010-11-09 | 301.72 |
| 2010-11-08 | 301.72 |
| 2010-11-05 | 301.72 |
| 2010-11-04 | 307.71 |
| 2010-11-03 | 301.72 |
| 2010-11-02 | 301.72 |
| 2010-11-01 | 313.71 |
| 2010-10-29 | 295.72 |
| 2010-10-28 | 271.74 |
| 2010-10-27 | 289.73 |
| 2010-10-26 | 319.71 |
| 2010-10-25 | 325.70 |
| 2010-10-22 | 277.74 |
| 2010-10-21 | 283.73 |
| 2010-10-20 | 283.73 |
| 2010-10-19 | 271.74 |
| 2010-10-18 | 259.75 |
| 2010-10-15 | 229.77 |
| 2010-10-14 | 241.76 |
| 2010-10-13 | 235.76 |
| 2010-10-12 | 229.77 |
| 2010-10-11 | 235.76 |
| 2010-10-08 | 229.77 |
| 2010-10-07 | 247.76 |
| 2010-10-06 | 241.76 |
| 2010-10-05 | 241.76 |
| 2010-10-04 | 235.76 |
| 2010-09-30 | 235.76 |
| 2010-09-29 | 235.76 |
| 2010-09-28 | 241.76 |
| 2010-09-27 | 229.77 |
| 2010-09-24 | 229.77 |
| 2010-09-22 | 241.76 |
| 2010-09-21 | 241.76 |
| 2010-09-20 | 241.76 |
| 2010-09-17 | 241.76 |
| 2010-09-16 | 241.76 |
| 2010-09-15 | 241.76 |
| 2010-09-14 | 241.76 |
| 2010-09-13 | 235.76 |
| 2010-09-10 | 229.77 |
| 2010-09-09 | 229.77 |
| 2010-09-08 | 235.76 |
| 2010-09-07 | 241.76 |
| 2010-09-06 | 235.76 |
| 2010-09-03 | 235.76 |
| 2010-09-02 | 247.76 |
| 2010-09-01 | 241.76 |
| 2010-08-31 | 253.75 |
| 2010-08-30 | 229.77 |
| 2010-08-27 | 229.77 |
| 2010-08-26 | 235.76 |
| 2010-08-25 | 235.76 |
| 2010-08-24 | 241.76 |
| 2010-08-23 | 241.76 |
| 2010-08-20 | 241.76 |
| 2010-08-19 | 241.76 |
| 2010-08-18 | 241.76 |
| 2010-08-17 | 241.76 |
| 2010-08-16 | 241.76 |
| 2010-08-13 | 241.76 |
| 2010-08-12 | 241.76 |
| 2010-08-11 | 246.80 |
| 2010-08-10 | 252.78 |
| 2010-08-09 | 258.76 |
| 2010-08-06 | 240.82 |
| 2010-08-05 | 252.78 |
| 2010-08-04 | 246.80 |
| 2010-08-03 | 240.82 |
| 2010-08-02 | 234.84 |
| 2010-07-30 | 240.82 |
| 2010-07-29 | 234.84 |
| 2010-07-28 | 240.82 |
| 2010-07-27 | 234.84 |
| 2010-07-26 | 240.82 |
| 2010-07-23 | 240.82 |
| 2010-07-22 | 240.82 |
| 2010-07-21 | 240.82 |
| 2010-07-20 | 246.80 |
| 2010-07-19 | 234.84 |
| 2010-07-16 | 240.82 |
| 2010-07-15 | 240.82 |
| 2010-07-14 | 246.80 |
| 2010-07-13 | 246.80 |
| 2010-07-12 | 252.78 |
| 2010-07-09 | 246.80 |
| 2010-07-08 | 234.84 |
| 2010-07-07 | 234.84 |
| 2010-07-06 | 252.78 |
| 2010-07-05 | 228.86 |
| 2010-07-02 | 282.67 |
| 2010-06-30 | 270.71 |
| 2010-06-29 | 258.76 |
| 2010-06-28 | 270.71 |
| 2010-06-25 | 258.76 |
| 2010-06-24 | 222.88 |
| 2010-06-23 | 222.88 |
| 2010-06-22 | 228.86 |
| 2010-06-21 | 222.88 |
| 2010-06-18 | 210.92 |
| 2010-06-17 | 222.88 |
| 2010-06-15 | 222.88 |
| 2010-06-14 | 234.84 |
| 2010-06-11 | 234.84 |
| 2010-06-10 | 234.84 |
| 2010-06-09 | 228.86 |
| 2010-06-08 | 240.82 |
| 2010-06-07 | 228.86 |
| 2010-06-04 | 234.84 |
| 2010-06-03 | 246.80 |
| 2010-06-02 | 246.80 |
| 2010-06-01 | 252.78 |
| 2010-05-31 | 240.82 |
| 2010-05-28 | 252.78 |
| 2010-05-27 | 228.86 |
| 2010-05-26 | 210.92 |
| 2010-05-25 | 222.88 |
| 2010-05-24 | 240.82 |
| 2010-05-20 | 228.86 |
| 2010-05-19 | 246.80 |
| 2010-05-18 | 258.76 |
| 2010-05-17 | 246.80 |
| 2010-05-14 | 270.71 |
| 2010-05-13 | 276.69 |
| 2010-05-12 | 270.71 |
| 2010-05-11 | 276.69 |
| 2010-05-10 | 276.69 |
| 2010-05-07 | 258.76 |
| 2010-05-06 | 270.71 |
| 2010-05-05 | 276.69 |
| 2010-05-04 | 282.67 |
| 2010-05-03 | 282.67 |
| 2010-04-30 | 294.63 |
| 2010-04-29 | 288.65 |
| 2010-04-28 | 294.63 |
| 2010-04-27 | 300.61 |
| 2010-04-26 | 294.63 |
| 2010-04-23 | 306.59 |
| 2010-04-22 | 300.61 |
| 2010-04-21 | 288.65 |
| 2010-04-20 | 306.59 |
| 2010-04-19 | 306.59 |
| 2010-04-16 | 312.57 |
| 2010-04-15 | 306.59 |
| 2010-04-14 | 312.57 |
| 2010-04-13 | 312.57 |
| 2010-04-12 | 336.49 |
| 2010-04-09 | 330.51 |
| 2010-04-08 | 324.53 |
| 2010-04-07 | 330.51 |
| 2010-04-01 | 360.40 |
| 2010-03-31 | 366.38 |
| 2010-03-30 | 372.36 |
| 2010-03-29 | 330.51 |
| 2010-03-26 | 318.55 |
| 2010-03-25 | 330.51 |
| 2010-03-24 | 336.49 |
| 2010-03-23 | 330.51 |
| 2010-03-22 | 300.61 |
| 2010-03-19 | 276.69 |
| 2010-03-18 | 288.65 |
| 2010-03-17 | 258.76 |
| 2010-03-16 | 252.78 |
| 2010-03-15 | 234.84 |
| 2010-03-12 | 240.82 |
| 2010-03-11 | 258.76 |
| 2010-03-10 | 246.80 |
| 2010-03-09 | 246.80 |
| 2010-03-08 | 252.78 |
| 2010-03-05 | 246.80 |
| 2010-03-04 | 252.78 |
| 2010-03-03 | 258.76 |
| 2010-03-02 | 252.78 |
| 2010-03-01 | 258.76 |
| 2010-02-26 | 258.76 |
| 2010-02-25 | 270.71 |
| 2010-02-24 | 264.74 |
| 2010-02-23 | 264.74 |
| 2010-02-22 | 264.74 |
| 2010-02-19 | 252.78 |
| 2010-02-18 | 216.90 |
| 2010-02-17 | 210.92 |
| 2010-02-12 | 204.94 |
| 2010-02-11 | 210.92 |
| 2010-02-10 | 204.94 |
| 2010-02-09 | 198.96 |
| 2010-02-08 | 204.94 |
| 2010-02-05 | 204.94 |
| 2010-02-04 | 210.92 |
| 2010-02-03 | 222.88 |
| 2010-02-02 | 216.90 |
| 2010-02-01 | 210.92 |
| 2010-01-29 | 210.92 |
| 2010-01-28 | 216.90 |
| 2010-01-27 | 210.92 |
| 2010-01-26 | 216.90 |
| 2010-01-25 | 228.86 |
| 2010-01-22 | 228.86 |
| 2010-01-21 | 234.84 |
| 2010-01-20 | 228.86 |
| 2010-01-19 | 216.90 |
| 2010-01-18 | 216.90 |
| 2010-01-15 | 228.86 |
| 2010-01-14 | 228.86 |
| 2010-01-13 | 240.82 |
| 2010-01-12 | 252.78 |
| 2010-01-11 | 246.80 |
| 2010-01-08 | 270.71 |
| 2010-01-07 | 276.69 |
| 2010-01-06 | 287.70 |
| 2010-01-05 | 281.73 |
| 2010-01-04 | 287.70 |
| 2009-12-31 | 287.70 |
| 2009-12-30 | 269.80 |
| 2009-12-29 | 281.73 |
| 2009-12-28 | 299.62 |
| 2009-12-24 | 317.52 |
| 2009-12-23 | 257.87 |
| 2009-12-22 | 245.94 |
| 2009-12-21 | 257.87 |
| 2009-12-18 | 245.94 |
| 2009-12-17 | 263.84 |
| 2009-12-16 | 275.77 |
| 2009-12-15 | 275.77 |
| 2009-12-14 | 281.73 |
| 2009-12-11 | 269.80 |
| 2009-12-10 | 269.80 |
| 2009-12-09 | 275.77 |
| 2009-12-08 | 269.80 |
| 2009-12-07 | 234.01 |
| 2009-12-04 | 216.12 |
| 2009-12-03 | 228.05 |
| 2009-12-02 | 222.09 |
| 2009-12-01 | 198.23 |
| 2009-11-30 | 197.03 |
| 2009-11-27 | 194.65 |
| 2009-11-26 | 210.16 |
| 2009-11-25 | 210.16 |
| 2009-11-24 | 163.63 |
| 2009-11-23 | 152.90 |
| 2009-11-20 | 149.32 |
| 2009-11-19 | 148.13 |
| 2009-11-18 | 151.70 |
| 2009-11-17 | 152.90 |
| 2009-11-16 | 156.48 |
| 2009-11-13 | 162.44 |
| 2009-11-12 | 149.32 |
| 2009-11-11 | 148.13 |
| 2009-11-10 | 146.93 |
| 2009-11-09 | 157.67 |
| 2009-11-06 | 155.28 |
| 2009-11-05 | 140.97 |
| 2009-11-04 | 156.48 |
| 2009-11-03 | 146.93 |
| 2009-11-02 | 157.67 |
| 2009-10-30 | 158.86 |
| 2009-10-29 | 146.93 |
| 2009-10-28 | 161.25 |
| 2009-10-27 | 160.05 |
| 2009-10-23 | 166.02 |
| 2009-10-22 | 163.63 |
| 2009-10-21 | 138.58 |
| 2009-10-20 | 138.58 |
| 2009-10-19 | 137.39 |
| 2009-10-16 | 136.20 |
| 2009-10-15 | 137.39 |
| 2009-10-14 | 130.23 |
| 2009-10-13 | 137.39 |
| 2009-10-12 | 133.81 |
| 2009-10-09 | 131.42 |
| 2009-10-08 | 135.00 |
| 2009-10-07 | 129.04 |
| 2009-10-06 | 120.69 |
| 2009-10-05 | 125.46 |
| 2009-10-02 | 132.62 |
| 2009-09-30 | 137.39 |
| 2009-09-29 | 138.58 |
| 2009-09-28 | 138.58 |
| 2009-09-25 | 138.58 |
| 2009-09-24 | 145.74 |
| 2009-09-23 | 164.83 |
| 2009-09-22 | 168.40 |
| 2009-09-21 | 171.98 |
| 2009-09-18 | 171.98 |
| 2009-09-17 | 175.56 |
| 2009-09-16 | 175.56 |
| 2009-09-15 | 167.21 |
| 2009-09-14 | 173.18 |
| 2009-09-11 | 167.21 |
| 2009-09-10 | 142.16 |
| 2009-09-09 | 162.44 |
| 2009-09-08 | 174.37 |
| 2009-09-07 | 177.95 |
| 2009-09-04 | 185.11 |
| 2009-09-03 | 139.77 |
| 2009-09-02 | 94.44 |
| 2009-09-01 | 90.87 |
| 2009-08-31 | 89.67 |
| 2009-08-28 | 89.67 |
| 2009-08-27 | 93.25 |
| 2009-08-26 | 99.22 |
| 2009-08-25 | 100.41 |
| 2009-08-24 | 100.41 |
| 2009-08-21 | 105.18 |
| 2009-08-20 | 108.76 |
| 2009-08-19 | 101.60 |
| 2009-08-18 | 106.37 |
| 2009-08-17 | 107.57 |
| 2009-08-14 | 121.88 |
| 2009-08-13 | 127.85 |
| 2009-08-12 | 124.27 |
| 2009-08-11 | 144.55 |
| 2009-08-10 | 156.48 |
| 2009-08-07 | 170.79 |
| 2009-08-06 | 177.95 |
| 2009-08-05 | 169.60 |
| 2009-08-04 | 176.75 |
| 2009-08-03 | 176.75 |
| 2009-07-31 | 181.53 |
| 2009-07-30 | 186.30 |
| 2009-07-29 | 181.53 |
| 2009-07-28 | 191.07 |
| 2009-07-27 | 193.46 |
| 2009-07-24 | 188.68 |
| 2009-07-23 | 185.11 |
| 2009-07-22 | 186.30 |
| 2009-07-21 | 168.40 |
| 2009-07-20 | 185.11 |
| 2009-07-17 | 186.30 |
| 2009-07-16 | 186.30 |
| 2009-07-15 | 182.72 |
| 2009-07-14 | 180.33 |
| 2009-07-13 | 168.40 |
| 2009-07-10 | 187.49 |
| 2009-07-09 | 194.65 |
| 2009-07-08 | 198.23 |
| 2009-07-07 | 198.23 |
| 2009-07-06 | 204.19 |
| 2009-07-03 | 179.14 |
| 2009-07-02 | 188.68 |
| 2009-06-30 | 222.09 |
| 2009-06-29 | 275.77 |
| 2009-06-26 | 299.62 |
| 2009-06-25 | 317.52 |
| 2009-06-24 | 317.52 |
| 2009-06-23 | 281.73 |
| 2009-06-22 | 335.41 |
| 2009-06-19 | 311.55 |
| 2009-06-18 | 287.70 |
| 2009-06-17 | 293.66 |
| 2009-06-16 | 275.77 |
| 2009-06-15 | 287.70 |
| 2009-06-12 | 281.73 |
| 2009-06-11 | 281.73 |
| 2009-06-10 | 281.73 |
| 2009-06-09 | 275.77 |
| 2009-06-08 | 287.70 |
| 2009-06-05 | 257.87 |
| 2009-06-04 | 251.91 |
| 2009-06-03 | 222.09 |
| 2009-06-02 | 204.19 |
| 2009-06-01 | 204.19 |
| 2009-05-29 | 216.12 |
| 2009-05-27 | 222.09 |
| 2009-05-26 | 182.72 |
| 2009-05-25 | 174.37 |
| 2009-05-22 | 154.09 |
| 2009-05-21 | 174.37 |
| 2009-05-20 | 180.33 |
| 2009-05-19 | 186.30 |
| 2009-05-18 | 182.72 |
| 2009-05-15 | 161.25 |
| 2009-05-14 | 137.39 |
| 2009-05-13 | 132.62 |
| 2009-05-12 | 120.69 |
| 2009-05-11 | 136.20 |
| 2009-05-08 | 119.50 |
| 2009-05-07 | 96.83 |
| 2009-05-06 | 72.97 |
| 2009-05-05 | 41.96 |
| 2009-05-04 | 43.15 |
| 2009-04-30 | 41.96 |
| 2009-04-29 | 34.80 |
| 2009-04-28 | 41.96 |
| 2009-04-27 | 57.46 |
| 2009-04-24 | 39.57 |
| 2009-04-23 | 1.40 |
| 2009-04-22 | -10.53 |
| 2009-04-21 | -12.92 |
| 2009-04-20 | -6.95 |
| 2009-04-17 | -14.11 |
| 2009-04-16 | -14.11 |
| 2009-04-15 | -15.30 |
| 2009-04-14 | -12.92 |
| 2009-04-09 | -15.30 |
| 2009-04-08 | -17.69 |
| 2009-04-07 | -16.50 |
| 2009-04-06 | -12.92 |
| 2009-04-03 | -15.30 |
| 2009-04-02 | -12.92 |
| 2009-04-01 | -10.53 |
| 2009-03-31 | -11.72 |
| 2009-03-30 | -12.92 |
| 2009-03-27 | -12.92 |
| 2009-03-26 | -10.53 |
| 2009-03-25 | -9.34 |
| 2009-03-24 | -10.53 |
| 2009-03-23 | -18.88 |
| 2009-03-20 | -15.30 |
| 2009-03-19 | -10.53 |
| 2009-03-18 | -9.34 |
| 2009-03-17 | -8.15 |
| 2009-03-16 | -8.15 |
| 2009-03-13 | -10.53 |
| 2009-03-12 | -6.95 |
| 2009-03-11 | -5.76 |
| 2009-03-10 | -5.76 |
| 2009-03-09 | -5.76 |
| 2009-03-06 | -10.53 |
| 2009-03-05 | -4.57 |
| 2009-03-04 | -3.37 |
| 2009-03-03 | -4.57 |
| 2009-03-02 | -4.57 |
| 2009-02-27 | -0.99 |
| 2009-02-26 | -0.99 |
| 2009-02-25 | -4.57 |
| 2009-02-24 | -8.15 |
| 2009-02-23 | -0.99 |
| 2009-02-20 | 3.78 |
| 2009-02-19 | 3.78 |
| 2009-02-18 | 0.20 |
| 2009-02-17 | 0.20 |
| 2009-02-16 | 1.40 |
| 2009-02-13 | -16.50 |
| 2009-02-12 | -20.08 |
| 2009-02-11 | -21.27 |
| 2009-02-10 | -16.50 |
| 2009-02-09 | -18.88 |
| 2009-02-06 | -15.30 |
| 2009-02-05 | -14.11 |
| 2009-02-04 | -20.08 |
| 2009-02-03 | -20.08 |
| 2009-02-02 | -16.50 |
| 2009-01-30 | -11.72 |
| 2009-01-29 | 0.20 |
| 2009-01-23 | -6.95 |
| 2009-01-22 | -5.76 |
| 2009-01-21 | -6.95 |
| 2009-01-20 | -2.18 |
| 2009-01-19 | 8.55 |
| 2009-01-16 | 13.33 |
| 2009-01-15 | 7.36 |
| 2009-01-14 | 32.06 |
| 2009-01-13 | 11.83 |
| 2009-01-12 | -4.83 |
| 2009-01-09 | -16.72 |
| 2009-01-08 | -19.10 |
| 2009-01-07 | -25.05 |
| 2009-01-06 | -31.00 |
| 2009-01-05 | -40.52 |
| 2009-01-02 | -40.52 |
| 2008-12-31 | -40.52 |
| 2008-12-30 | -31.00 |
| 2008-12-29 | -40.52 |
| 2008-12-24 | -40.52 |
| 2008-12-23 | -42.90 |
| 2008-12-22 | -42.90 |
| 2008-12-19 | -51.22 |
| 2008-12-18 | -54.79 |
| 2008-12-17 | -53.60 |
| 2008-12-16 | -52.41 |
| 2008-12-15 | -50.03 |
| 2008-12-12 | -53.60 |
| 2008-12-11 | -50.03 |
| 2008-12-10 | -51.22 |
| 2008-12-09 | -52.41 |
| 2008-12-08 | -52.41 |
| 2008-12-05 | -53.60 |
| 2008-12-04 | -58.36 |
| 2008-12-03 | -51.22 |
| 2008-12-02 | -52.41 |
| 2008-12-01 | -51.22 |
| 2008-11-28 | -51.22 |
| 2008-11-27 | -48.84 |
| 2008-11-26 | -51.22 |
| 2008-11-25 | -63.12 |
| 2008-11-24 | -46.46 |
| 2008-11-21 | -46.46 |
| 2008-11-20 | -46.46 |
| 2008-11-19 | -45.27 |
| 2008-11-18 | -45.27 |
| 2008-11-17 | -44.08 |
| 2008-11-14 | -44.08 |
| 2008-11-13 | -44.08 |
| 2008-11-12 | -44.08 |
| 2008-11-11 | -44.08 |
| 2008-11-10 | -44.08 |
| 2008-11-07 | -45.27 |
| 2008-11-06 | -44.08 |
| 2008-11-05 | -45.27 |
| 2008-11-04 | -42.90 |
| 2008-11-03 | -42.90 |
| 2008-10-31 | -46.46 |
| 2008-10-30 | -44.08 |
| 2008-10-29 | -44.08 |
| 2008-10-28 | -42.90 |
| 2008-10-27 | -59.55 |
| 2008-10-24 | -25.05 |
| 2008-10-23 | -19.10 |
| 2008-10-22 | -11.96 |
| 2008-10-21 | -11.96 |
| 2008-10-20 | -11.96 |
| 2008-10-17 | -8.39 |
| 2008-10-16 | -7.20 |
| 2008-10-15 | -1.26 |
| 2008-10-14 | -0.07 |
| 2008-10-13 | -6.01 |
| 2008-10-10 | -7.20 |
| 2008-10-09 | -0.07 |
| 2008-10-08 | -1.26 |
| 2008-10-06 | 11.83 |
| 2008-10-03 | 8.26 |
| 2008-10-02 | 15.40 |
| 2008-09-30 | 17.78 |
| 2008-09-29 | 17.78 |
| 2008-09-26 | 9.45 |
| 2008-09-25 | 7.07 |
| 2008-09-24 | 10.64 |
| 2008-09-23 | 11.83 |
| 2008-09-22 | 15.40 |
| 2008-09-19 | 17.78 |
| 2008-09-18 | 4.69 |
| 2008-09-17 | 9.45 |
| 2008-09-16 | 17.78 |
| 2008-09-12 | 30.87 |
| 2008-09-11 | 29.68 |
| 2008-09-10 | 42.76 |
| 2008-09-09 | 42.76 |
| 2008-09-08 | 48.71 |
| 2008-09-05 | 46.33 |
| 2008-09-04 | 46.33 |
| 2008-09-03 | 46.33 |
| 2008-09-02 | 49.90 |
| 2008-09-01 | 52.28 |
| 2008-08-29 | 53.47 |
| 2008-08-28 | 53.47 |
| 2008-08-27 | 51.09 |
| 2008-08-26 | 48.71 |
| 2008-08-25 | 42.76 |
| 2008-08-21 | 38.00 |
| 2008-08-20 | 38.00 |
| 2008-08-19 | 48.71 |
| 2008-08-18 | 51.09 |
| 2008-08-15 | 53.47 |
| 2008-08-14 | 43.95 |
| 2008-08-13 | 52.28 |
| 2008-08-12 | 53.58 |
| 2008-08-11 | 42.94 |
| 2008-08-08 | 65.39 |
| 2008-08-07 | 64.21 |
| 2008-08-05 | 68.93 |
| 2008-08-04 | 64.21 |
| 2008-08-01 | 54.76 |
| 2008-07-31 | 63.03 |
| 2008-07-30 | 70.12 |
| 2008-07-29 | 71.30 |
| 2008-07-28 | 79.57 |
| 2008-07-25 | 78.38 |
| 2008-07-24 | 81.93 |
| 2008-07-23 | 89.02 |
| 2008-07-22 | 93.74 |
| 2008-07-21 | 94.92 |
| 2008-07-18 | 98.47 |
| 2008-07-17 | 98.47 |
| 2008-07-16 | 103.19 |
| 2008-07-15 | 110.28 |
| 2008-07-14 | 106.74 |
| 2008-07-11 | 110.28 |
| 2008-07-10 | 112.64 |
| 2008-07-09 | 112.64 |
| 2008-07-08 | 111.46 |
| 2008-07-07 | 112.64 |
| 2008-07-04 | 117.37 |
| 2008-07-03 | 116.19 |
| 2008-07-02 | 115.01 |
| 2008-06-30 | 116.19 |
| 2008-06-27 | 117.37 |
| 2008-06-26 | 118.55 |
| 2008-06-25 | 112.64 |
| 2008-06-24 | 125.64 |
| 2008-06-23 | 129.18 |
| 2008-06-20 | 135.09 |
| 2008-06-19 | 131.55 |
| 2008-06-18 | 133.91 |
| 2008-06-17 | 116.19 |
| 2008-06-16 | 130.36 |
| 2008-06-13 | 136.27 |
| 2008-06-12 | 131.55 |
| 2008-06-11 | 136.27 |
| 2008-06-10 | 136.27 |
| 2008-06-06 | 142.18 |
| 2008-06-05 | 158.72 |
| 2008-06-04 | 151.63 |
| 2008-06-03 | 148.08 |
| 2008-06-02 | 171.71 |
| 2008-05-30 | 169.35 |
| 2008-05-29 | 124.46 |
| 2008-05-28 | 118.55 |
| 2008-05-27 | 113.83 |
| 2008-05-26 | 112.64 |
| 2008-05-23 | 118.55 |
| 2008-05-22 | 116.19 |
| 2008-05-21 | 113.83 |
| 2008-05-20 | 118.55 |
| 2008-05-19 | 122.10 |
| 2008-05-16 | 119.73 |
| 2008-05-15 | 123.28 |
| 2008-05-14 | 124.46 |
| 2008-05-13 | 124.46 |
| 2008-05-09 | 128.00 |
| 2008-05-08 | 128.00 |
| 2008-05-07 | 130.36 |
| 2008-05-06 | 141.00 |
| 2008-05-05 | 135.09 |
| 2008-05-02 | 133.91 |
| 2008-04-30 | 145.72 |
| 2008-04-29 | 148.08 |
| 2008-04-28 | 151.63 |
| 2008-04-25 | 153.99 |
| 2008-04-24 | 156.35 |
| 2008-04-23 | 156.35 |
| 2008-04-22 | 159.90 |
| 2008-04-21 | 159.90 |
| 2008-04-18 | 164.62 |
| 2008-04-17 | 157.54 |
| 2008-04-16 | 162.26 |
| 2008-04-15 | 162.26 |
| 2008-04-14 | 159.90 |
| 2008-04-11 | 171.71 |
| 2008-04-10 | 171.71 |
| 2008-04-09 | 172.89 |
| 2008-04-08 | 174.07 |
| 2008-04-07 | 177.62 |
| 2008-04-03 | 179.98 |
| 2008-04-02 | 177.62 |
| 2008-04-01 | 177.62 |
| 2008-03-31 | 178.80 |
| 2008-03-28 | 171.71 |
| 2008-03-27 | 159.90 |
| 2008-03-26 | 161.08 |
| 2008-03-25 | 159.90 |
| 2008-03-20 | 158.72 |
| 2008-03-19 | 159.90 |
| 2008-03-18 | 148.08 |
| 2008-03-17 | 156.35 |
| 2008-03-14 | 177.62 |
| 2008-03-13 | 185.89 |
| 2008-03-12 | 192.98 |
| 2008-03-11 | 194.16 |
| 2008-03-10 | 190.61 |
| 2008-03-07 | 194.16 |
| 2008-03-06 | 195.34 |
| 2008-03-05 | 194.16 |
| 2008-03-04 | 194.16 |
| 2008-03-03 | 177.62 |
| 2008-02-29 | 183.53 |
| 2008-02-28 | 188.25 |
| 2008-02-27 | 185.89 |
| 2008-02-26 | 178.80 |
| 2008-02-25 | 178.80 |
| 2008-02-22 | 184.71 |
| 2008-02-21 | 185.89 |
| 2008-02-20 | 201.25 |
| 2008-02-19 | 183.53 |
| 2008-02-18 | 183.53 |
| 2008-02-15 | 179.98 |
| 2008-02-14 | 163.44 |
| 2008-02-13 | 162.26 |
| 2008-02-12 | 155.17 |
| 2008-02-11 | 136.27 |
| 2008-02-06 | 157.54 |
| 2008-02-05 | 159.90 |
| 2008-02-04 | 120.91 |
| 2008-02-01 | 103.19 |
| 2008-01-31 | 100.83 |
| 2008-01-30 | 104.37 |
| 2008-01-29 | 103.19 |
| 2008-01-28 | 100.83 |
| 2008-01-25 | 98.47 |
| 2008-01-24 | 85.47 |
| 2008-01-23 | 83.11 |
| 2008-01-22 | 78.38 |
| 2008-01-21 | 97.29 |
| 2008-01-18 | 86.65 |
| 2008-01-17 | 68.93 |
| 2008-01-16 | 60.66 |
| 2008-01-15 | 97.29 |
| 2008-01-14 | 118.55 |
| 2008-01-11 | 141.00 |
| 2008-01-10 | 145.72 |
| 2008-01-09 | 157.54 |
| 2008-01-08 | 158.82 |
| 2008-01-07 | 161.18 |
| 2008-01-04 | 172.94 |
| 2008-01-03 | 170.59 |
| 2008-01-02 | 187.06 |
| 2007-12-31 | 194.12 |
| 2007-12-28 | 189.41 |
| 2007-12-27 | 191.76 |
| 2007-12-24 | 194.12 |
| 2007-12-21 | 188.24 |
| 2007-12-20 | 200.00 |
| 2007-12-19 | 211.76 |
| 2007-12-18 | 189.41 |
| 2007-12-17 | 205.88 |
| 2007-12-14 | 229.41 |
| 2007-12-13 | 247.06 |
| 2007-12-12 | 247.06 |
| 2007-12-11 | 258.82 |
| 2007-12-10 | 247.06 |
| 2007-12-07 | 235.29 |
| 2007-12-06 | 247.06 |
| 2007-12-05 | 258.82 |
| 2007-12-04 | 282.35 |
| 2007-12-03 | 191.76 |
| 2007-11-30 | 158.82 |
| 2007-11-29 | 152.94 |
| 2007-11-28 | 160.00 |
| 2007-11-27 | 168.24 |
| 2007-11-26 | 181.18 |
| 2007-11-23 | 178.82 |
| 2007-11-22 | 178.82 |
| 2007-11-21 | 194.12 |
| 2007-11-20 | 211.76 |
| 2007-11-19 | 235.29 |
| 2007-11-16 | 241.18 |
| 2007-11-15 | 247.06 |
| 2007-11-14 | 252.94 |
| 2007-11-13 | 229.41 |
| 2007-11-12 | 194.12 |
| 2007-11-09 | 181.18 |
| 2007-11-08 | 183.53 |
| 2007-11-07 | 182.35 |
| 2007-11-06 | 174.12 |
| 2007-11-05 | 169.41 |
| 2007-11-02 | 164.71 |
| 2007-11-01 | 182.35 |
| 2007-10-31 | 191.76 |
| 2007-10-30 | 194.12 |
| 2007-10-29 | 205.88 |
| 2007-10-26 | 200.00 |
| 2007-10-25 | 157.65 |
| 2007-10-24 | 180.00 |
| 2007-10-23 | 182.35 |
| 2007-10-22 | 138.24 |
| 2007-10-18 | 121.76 |
| 2007-10-17 | 117.65 |
| 2007-10-16 | 119.41 |
| 2007-10-15 | 117.65 |
| 2007-10-12 | 125.29 |
| 2007-10-11 | 129.41 |
| 2007-10-10 | 132.94 |
| 2007-10-09 | 130.59 |
| 2007-10-08 | 134.71 |
| 2007-10-05 | 131.18 |
| 2007-10-04 | 127.65 |
| 2007-10-03 | 123.53 |
| 2007-10-02 | 138.24 |
| 2007-09-28 | 152.94 |
| 2007-09-27 | 135.29 |
| 2007-09-25 | 128.24 |
| 2007-09-24 | 126.47 |
| 2007-09-21 | 131.18 |
| 2007-09-20 | 158.24 |
| 2007-09-19 | 158.82 |
| 2007-09-18 | 176.47 |
| 2007-09-17 | 151.76 |
| 2007-09-14 | 131.18 |
| 2007-09-13 | 134.12 |
| 2007-09-12 | 135.29 |
| 2007-09-11 | 102.94 |
| 2007-09-10 | 97.06 |
| 2007-09-07 | 65.88 |
| 2007-09-06 | 53.53 |
| 2007-09-05 | 58.24 |
| 2007-09-04 | 65.88 |
| 2007-09-03 | 62.94 |
| 2007-08-31 | 31.76 |
| 2007-08-30 | 20.59 |
| 2007-08-29 | -1.76 |
| 2007-08-28 | -6.47 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy