Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-03 | 224.28 |
| 2025-09-02 | 227.29 |
| 2025-09-01 | 224.28 |
| 2025-08-29 | 220.52 |
| 2025-08-28 | 225.03 |
| 2025-08-27 | 224.28 |
| 2025-08-26 | 225.79 |
| 2025-08-25 | 232.56 |
| 2025-08-22 | 233.31 |
| 2025-08-21 | 232.56 |
| 2025-08-20 | 233.31 |
| 2025-08-19 | 230.30 |
| 2025-08-18 | 230.30 |
| 2025-08-15 | 234.81 |
| 2025-08-14 | 241.59 |
| 2025-08-13 | 246.10 |
| 2025-08-12 | 242.34 |
| 2025-08-11 | 241.59 |
| 2025-08-08 | 243.84 |
| 2025-08-07 | 245.35 |
| 2025-08-06 | 240.83 |
| 2025-08-05 | 246.10 |
| 2025-08-04 | 241.59 |
| 2025-08-01 | 239.33 |
| 2025-07-31 | 241.59 |
| 2025-07-30 | 244.60 |
| 2025-07-29 | 247.60 |
| 2025-07-28 | 250.61 |
| 2025-07-25 | 251.37 |
| 2025-07-24 | 255.88 |
| 2025-07-23 | 256.63 |
| 2025-07-22 | 251.37 |
| 2025-07-21 | 250.61 |
| 2025-07-18 | 252.87 |
| 2025-07-17 | 249.11 |
| 2025-07-16 | 253.62 |
| 2025-07-15 | 252.87 |
| 2025-07-14 | 254.38 |
| 2025-07-11 | 252.87 |
| 2025-07-10 | 254.38 |
| 2025-07-09 | 249.86 |
| 2025-07-08 | 252.12 |
| 2025-07-07 | 249.86 |
| 2025-07-04 | 244.60 |
| 2025-07-03 | 246.85 |
| 2025-07-02 | 248.36 |
| 2025-06-30 | 243.09 |
| 2025-06-27 | 251.37 |
| 2025-06-26 | 256.63 |
| 2025-06-25 | 258.14 |
| 2025-06-24 | 252.87 |
| 2025-06-23 | 246.85 |
| 2025-06-20 | 241.59 |
| 2025-06-19 | 236.32 |
| 2025-06-18 | 245.35 |
| 2025-06-17 | 243.84 |
| 2025-06-16 | 246.85 |
| 2025-06-13 | 243.84 |
| 2025-06-12 | 249.86 |
| 2025-06-11 | 253.62 |
| 2025-06-10 | 249.86 |
| 2025-06-09 | 247.60 |
| 2025-06-06 | 243.84 |
| 2025-06-05 | 246.85 |
| 2025-06-04 | 245.35 |
| 2025-06-03 | 247.60 |
| 2025-06-02 | 238.58 |
| 2025-05-30 | 243.09 |
| 2025-05-29 | 248.36 |
| 2025-05-28 | 246.85 |
| 2025-05-27 | 248.36 |
| 2025-05-26 | 247.60 |
| 2025-05-23 | 252.12 |
| 2025-05-22 | 252.12 |
| 2025-05-21 | 252.87 |
| 2025-05-20 | 252.12 |
| 2025-05-19 | 249.11 |
| 2025-05-16 | 251.37 |
| 2025-05-15 | 252.12 |
| 2025-05-14 | 254.38 |
| 2025-05-13 | 246.10 |
| 2025-05-12 | 244.60 |
| 2025-05-09 | 240.08 |
| 2025-05-08 | 237.82 |
| 2025-05-07 | 234.81 |
| 2025-05-06 | 230.30 |
| 2025-05-02 | 226.54 |
| 2025-04-30 | 226.54 |
| 2025-04-29 | 228.04 |
| 2025-04-28 | 231.80 |
| 2025-04-25 | 226.54 |
| 2025-04-24 | 225.79 |
| 2025-04-23 | 225.79 |
| 2025-04-22 | 223.53 |
| 2025-04-17 | 224.22 |
| 2025-04-16 | 220.57 |
| 2025-04-15 | 225.68 |
| 2025-04-14 | 224.22 |
| 2025-04-11 | 216.19 |
| 2025-04-10 | 207.42 |
| 2025-04-09 | 203.77 |
| 2025-04-08 | 203.04 |
| 2025-04-07 | 201.58 |
| 2025-04-03 | 237.36 |
| 2025-04-02 | 241.74 |
| 2025-04-01 | 238.82 |
| 2025-03-31 | 242.47 |
| 2025-03-28 | 235.17 |
| 2025-03-27 | 236.63 |
| 2025-03-26 | 237.36 |
| 2025-03-25 | 237.36 |
| 2025-03-24 | 239.55 |
| 2025-03-21 | 235.17 |
| 2025-03-20 | 242.47 |
| 2025-03-19 | 247.59 |
| 2025-03-18 | 243.93 |
| 2025-03-17 | 237.36 |
| 2025-03-14 | 235.17 |
| 2025-03-13 | 230.06 |
| 2025-03-12 | 229.33 |
| 2025-03-11 | 230.79 |
| 2025-03-10 | 230.06 |
| 2025-03-07 | 232.98 |
| 2025-03-06 | 233.71 |
| 2025-03-05 | 230.79 |
| 2025-03-04 | 222.03 |
| 2025-03-03 | 224.22 |
| 2025-02-28 | 222.03 |
| 2025-02-27 | 223.49 |
| 2025-02-26 | 223.49 |
| 2025-02-25 | 217.65 |
| 2025-02-24 | 218.38 |
| 2025-02-21 | 217.65 |
| 2025-02-20 | 214.73 |
| 2025-02-19 | 215.46 |
| 2025-02-18 | 216.19 |
| 2025-02-17 | 214.00 |
| 2025-02-14 | 211.07 |
| 2025-02-13 | 208.15 |
| 2025-02-12 | 208.15 |
| 2025-02-11 | 201.58 |
| 2025-02-10 | 200.85 |
| 2025-02-07 | 197.20 |
| 2025-02-06 | 199.39 |
| 2025-02-05 | 197.20 |
| 2025-02-04 | 198.66 |
| 2025-02-03 | 192.82 |
| 2025-01-28 | 193.55 |
| 2025-01-27 | 195.01 |
| 2025-01-24 | 192.09 |
| 2025-01-23 | 189.17 |
| 2025-01-22 | 184.06 |
| 2025-01-21 | 186.98 |
| 2025-01-20 | 184.79 |
| 2025-01-17 | 183.33 |
| 2025-01-16 | 184.79 |
| 2025-01-15 | 181.14 |
| 2025-01-14 | 176.02 |
| 2025-01-13 | 174.56 |
| 2025-01-10 | 173.79 |
| 2025-01-09 | 175.20 |
| 2025-01-08 | 177.32 |
| 2025-01-07 | 176.61 |
| 2025-01-06 | 177.32 |
| 2025-01-03 | 177.32 |
| 2025-01-02 | 175.20 |
| 2024-12-31 | 180.14 |
| 2024-12-30 | 178.73 |
| 2024-12-27 | 178.02 |
| 2024-12-24 | 179.44 |
| 2024-12-23 | 174.50 |
| 2024-12-20 | 167.44 |
| 2024-12-19 | 168.14 |
| 2024-12-18 | 169.56 |
| 2024-12-17 | 168.85 |
| 2024-12-16 | 170.26 |
| 2024-12-13 | 168.14 |
| 2024-12-12 | 174.50 |
| 2024-12-11 | 169.56 |
| 2024-12-10 | 171.67 |
| 2024-12-09 | 170.26 |
| 2024-12-06 | 162.50 |
| 2024-12-05 | 159.68 |
| 2024-12-04 | 161.79 |
| 2024-12-03 | 161.79 |
| 2024-12-02 | 156.85 |
| 2024-11-29 | 154.74 |
| 2024-11-28 | 152.62 |
| 2024-11-27 | 155.44 |
| 2024-11-26 | 154.74 |
| 2024-11-25 | 156.15 |
| 2024-11-22 | 155.44 |
| 2024-11-21 | 158.97 |
| 2024-11-20 | 161.09 |
| 2024-11-19 | 163.21 |
| 2024-11-18 | 165.32 |
| 2024-11-15 | 154.74 |
| 2024-11-14 | 153.33 |
| 2024-11-13 | 156.85 |
| 2024-11-12 | 156.85 |
| 2024-11-11 | 159.68 |
| 2024-11-08 | 166.03 |
| 2024-11-07 | 166.73 |
| 2024-11-06 | 161.79 |
| 2024-11-05 | 167.44 |
| 2024-11-04 | 163.91 |
| 2024-11-01 | 165.32 |
| 2024-10-31 | 160.38 |
| 2024-10-30 | 161.09 |
| 2024-10-29 | 166.03 |
| 2024-10-28 | 166.03 |
| 2024-10-25 | 166.73 |
| 2024-10-24 | 167.44 |
| 2024-10-23 | 166.73 |
| 2024-10-22 | 165.32 |
| 2024-10-21 | 166.03 |
| 2024-10-18 | 170.97 |
| 2024-10-17 | 166.03 |
| 2024-10-16 | 168.85 |
| 2024-10-15 | 166.03 |
| 2024-10-14 | 170.97 |
| 2024-10-10 | 164.62 |
| 2024-10-09 | 156.85 |
| 2024-10-08 | 160.38 |
| 2024-10-07 | 175.20 |
| 2024-10-04 | 172.38 |
| 2024-10-03 | 168.85 |
| 2024-10-02 | 170.97 |
| 2024-09-30 | 158.97 |
| 2024-09-27 | 163.21 |
| 2024-09-26 | 170.26 |
| 2024-09-25 | 165.32 |
| 2024-09-24 | 159.68 |
| 2024-09-23 | 150.50 |
| 2024-09-20 | 146.98 |
| 2024-09-19 | 143.45 |
| 2024-09-17 | 144.15 |
| 2024-09-16 | 139.92 |
| 2024-09-13 | 137.80 |
| 2024-09-12 | 135.69 |
| 2024-09-11 | 132.16 |
| 2024-09-10 | 137.10 |
| 2024-09-09 | 135.69 |
| 2024-09-05 | 139.21 |
| 2024-09-04 | 142.04 |
| 2024-09-03 | 142.04 |
| 2024-09-02 | 146.98 |
| 2024-08-30 | 149.80 |
| 2024-08-29 | 149.80 |
| 2024-08-28 | 154.74 |
| 2024-08-27 | 157.56 |
| 2024-08-26 | 153.33 |
| 2024-08-23 | 151.91 |
| 2024-08-22 | 152.62 |
| 2024-08-21 | 149.80 |
| 2024-08-20 | 152.62 |
| 2024-08-19 | 150.50 |
| 2024-08-16 | 146.27 |
| 2024-08-15 | 142.74 |
| 2024-08-14 | 140.62 |
| 2024-08-13 | 140.62 |
| 2024-08-12 | 139.92 |
| 2024-08-09 | 137.10 |
| 2024-08-08 | 135.69 |
| 2024-08-07 | 134.98 |
| 2024-08-06 | 132.86 |
| 2024-08-05 | 133.57 |
| 2024-08-02 | 142.04 |
| 2024-08-01 | 142.04 |
| 2024-07-31 | 145.56 |
| 2024-07-30 | 142.74 |
| 2024-07-29 | 142.74 |
| 2024-07-26 | 138.51 |
| 2024-07-25 | 140.62 |
| 2024-07-24 | 143.45 |
| 2024-07-23 | 144.15 |
| 2024-07-22 | 141.33 |
| 2024-07-19 | 139.21 |
| 2024-07-18 | 143.45 |
| 2024-07-17 | 142.74 |
| 2024-07-16 | 145.56 |
| 2024-07-15 | 149.80 |
| 2024-07-12 | 153.33 |
| 2024-07-11 | 146.98 |
| 2024-07-10 | 144.86 |
| 2024-07-09 | 144.86 |
| 2024-07-08 | 146.98 |
| 2024-07-05 | 149.86 |
| 2024-07-04 | 155.12 |
| 2024-07-03 | 151.84 |
| 2024-07-02 | 153.81 |
| 2024-06-28 | 153.15 |
| 2024-06-27 | 149.86 |
| 2024-06-26 | 151.18 |
| 2024-06-25 | 152.49 |
| 2024-06-24 | 152.49 |
| 2024-06-21 | 149.86 |
| 2024-06-20 | 155.78 |
| 2024-06-19 | 157.75 |
| 2024-06-18 | 149.86 |
| 2024-06-17 | 148.55 |
| 2024-06-14 | 145.92 |
| 2024-06-13 | 145.26 |
| 2024-06-12 | 143.29 |
| 2024-06-11 | 144.60 |
| 2024-06-07 | 149.21 |
| 2024-06-06 | 147.23 |
| 2024-06-05 | 145.92 |
| 2024-06-04 | 144.60 |
| 2024-06-03 | 145.26 |
| 2024-05-31 | 143.29 |
| 2024-05-30 | 143.95 |
| 2024-05-29 | 148.55 |
| 2024-05-28 | 153.81 |
| 2024-05-27 | 154.47 |
| 2024-05-24 | 155.78 |
| 2024-05-23 | 157.10 |
| 2024-05-22 | 160.38 |
| 2024-05-21 | 160.38 |
| 2024-05-20 | 157.75 |
| 2024-05-17 | 153.81 |
| 2024-05-16 | 154.47 |
| 2024-05-14 | 142.63 |
| 2024-05-13 | 145.26 |
| 2024-05-10 | 145.92 |
| 2024-05-09 | 138.03 |
| 2024-05-08 | 135.40 |
| 2024-05-07 | 134.74 |
| 2024-05-06 | 133.43 |
| 2024-05-03 | 129.48 |
| 2024-05-02 | 128.82 |
| 2024-04-30 | 132.11 |
| 2024-04-29 | 138.69 |
| 2024-04-26 | 127.51 |
| 2024-04-25 | 129.48 |
| 2024-04-24 | 127.51 |
| 2024-04-23 | 126.19 |
| 2024-04-22 | 123.56 |
| 2024-04-19 | 120.93 |
| 2024-04-18 | 120.27 |
| 2024-04-17 | 115.67 |
| 2024-04-16 | 113.04 |
| 2024-04-15 | 114.36 |
| 2024-04-12 | 115.01 |
| 2024-04-11 | 118.30 |
| 2024-04-10 | 118.96 |
| 2024-04-09 | 115.67 |
| 2024-04-08 | 115.01 |
| 2024-04-05 | 113.04 |
| 2024-04-03 | 113.70 |
| 2024-04-02 | 116.33 |
| 2024-03-28 | 112.38 |
| 2024-03-27 | 113.70 |
| 2024-03-26 | 114.36 |
| 2024-03-25 | 113.04 |
| 2024-03-22 | 114.36 |
| 2024-03-21 | 116.33 |
| 2024-03-20 | 111.07 |
| 2024-03-19 | 109.10 |
| 2024-03-18 | 110.41 |
| 2024-03-15 | 111.07 |
| 2024-03-14 | 111.73 |
| 2024-03-13 | 110.41 |
| 2024-03-12 | 112.38 |
| 2024-03-11 | 110.41 |
| 2024-03-08 | 108.44 |
| 2024-03-07 | 104.49 |
| 2024-03-06 | 103.84 |
| 2024-03-05 | 100.55 |
| 2024-03-04 | 102.52 |
| 2024-03-01 | 102.52 |
| 2024-02-29 | 102.52 |
| 2024-02-28 | 103.18 |
| 2024-02-27 | 105.81 |
| 2024-02-26 | 104.49 |
| 2024-02-23 | 107.78 |
| 2024-02-22 | 107.12 |
| 2024-02-21 | 105.15 |
| 2024-02-20 | 101.86 |
| 2024-02-19 | 99.23 |
| 2024-02-16 | 97.92 |
| 2024-02-15 | 96.60 |
| 2024-02-14 | 94.63 |
| 2024-02-09 | 93.32 |
| 2024-02-08 | 93.97 |
| 2024-02-07 | 97.92 |
| 2024-02-06 | 98.58 |
| 2024-02-05 | 91.34 |
| 2024-02-02 | 91.34 |
| 2024-02-01 | 92.66 |
| 2024-01-31 | 93.32 |
| 2024-01-30 | 93.97 |
| 2024-01-29 | 96.60 |
| 2024-01-26 | 95.29 |
| 2024-01-25 | 96.60 |
| 2024-01-24 | 93.32 |
| 2024-01-23 | 86.74 |
| 2024-01-22 | 84.77 |
| 2024-01-19 | 89.37 |
| 2024-01-18 | 89.37 |
| 2024-01-17 | 86.74 |
| 2024-01-16 | 91.34 |
| 2024-01-15 | 92.66 |
| 2024-01-12 | 92.66 |
| 2024-01-11 | 92.66 |
| 2024-01-10 | 92.00 |
| 2024-01-09 | 93.32 |
| 2024-01-08 | 92.00 |
| 2024-01-05 | 95.29 |
| 2024-01-04 | 95.29 |
| 2024-01-03 | 93.97 |
| 2024-01-02 | 93.97 |
| 2023-12-29 | 95.95 |
| 2023-12-28 | 95.29 |
| 2023-12-27 | 93.32 |
| 2023-12-22 | 90.69 |
| 2023-12-21 | 90.69 |
| 2023-12-20 | 88.71 |
| 2023-12-19 | 90.03 |
| 2023-12-18 | 90.03 |
| 2023-12-15 | 92.00 |
| 2023-12-14 | 88.71 |
| 2023-12-13 | 87.40 |
| 2023-12-12 | 86.74 |
| 2023-12-11 | 84.77 |
| 2023-12-08 | 85.43 |
| 2023-12-07 | 85.43 |
| 2023-12-06 | 85.43 |
| 2023-12-05 | 84.77 |
| 2023-12-04 | 86.74 |
| 2023-12-01 | 86.08 |
| 2023-11-30 | 88.71 |
| 2023-11-29 | 86.74 |
| 2023-11-28 | 88.06 |
| 2023-11-27 | 89.37 |
| 2023-11-24 | 88.71 |
| 2023-11-23 | 90.69 |
| 2023-11-22 | 90.03 |
| 2023-11-21 | 90.03 |
| 2023-11-20 | 90.03 |
| 2023-11-17 | 86.08 |
| 2023-11-16 | 88.06 |
| 2023-11-15 | 89.37 |
| 2023-11-14 | 84.77 |
| 2023-11-13 | 84.77 |
| 2023-11-10 | 82.14 |
| 2023-11-09 | 83.45 |
| 2023-11-08 | 83.45 |
| 2023-11-07 | 83.45 |
| 2023-11-06 | 85.43 |
| 2023-11-03 | 84.77 |
| 2023-11-02 | 84.11 |
| 2023-11-01 | 82.14 |
| 2023-10-31 | 80.16 |
| 2023-10-30 | 79.51 |
| 2023-10-27 | 81.48 |
| 2023-10-26 | 78.85 |
| 2023-10-25 | 78.19 |
| 2023-10-24 | 78.85 |
| 2023-10-20 | 80.82 |
| 2023-10-19 | 81.48 |
| 2023-10-18 | 85.43 |
| 2023-10-17 | 86.74 |
| 2023-10-16 | 84.11 |
| 2023-10-13 | 84.77 |
| 2023-10-12 | 87.40 |
| 2023-10-11 | 80.16 |
| 2023-10-10 | 79.51 |
| 2023-10-09 | 79.51 |
| 2023-10-06 | 79.51 |
| 2023-10-05 | 75.56 |
| 2023-10-04 | 75.56 |
| 2023-10-03 | 74.90 |
| 2023-09-29 | 80.16 |
| 2023-09-28 | 76.88 |
| 2023-09-27 | 78.85 |
| 2023-09-26 | 77.53 |
| 2023-09-25 | 79.51 |
| 2023-09-22 | 81.48 |
| 2023-09-21 | 78.85 |
| 2023-09-20 | 79.51 |
| 2023-09-19 | 80.82 |
| 2023-09-18 | 78.85 |
| 2023-09-15 | 79.51 |
| 2023-09-14 | 77.53 |
| 2023-09-13 | 76.22 |
| 2023-09-12 | 76.22 |
| 2023-09-11 | 76.88 |
| 2023-09-07 | 76.88 |
| 2023-09-06 | 78.19 |
| 2023-09-05 | 76.22 |
| 2023-09-04 | 79.51 |
| 2023-08-31 | 74.90 |
| 2023-08-30 | 77.53 |
| 2023-08-29 | 78.19 |
| 2023-08-28 | 74.90 |
| 2023-08-25 | 73.59 |
| 2023-08-24 | 72.93 |
| 2023-08-23 | 72.27 |
| 2023-08-22 | 71.62 |
| 2023-08-21 | 70.96 |
| 2023-08-18 | 73.59 |
| 2023-08-17 | 74.25 |
| 2023-08-16 | 74.90 |
| 2023-08-15 | 77.53 |
| 2023-08-14 | 78.19 |
| 2023-08-11 | 81.48 |
| 2023-08-10 | 83.45 |
| 2023-08-09 | 83.45 |
| 2023-08-08 | 82.14 |
| 2023-08-07 | 83.45 |
| 2023-08-04 | 82.80 |
| 2023-08-03 | 84.77 |
| 2023-08-02 | 84.77 |
| 2023-08-01 | 88.71 |
| 2023-07-31 | 90.03 |
| 2023-07-28 | 88.06 |
| 2023-07-27 | 86.08 |
| 2023-07-26 | 83.45 |
| 2023-07-25 | 85.43 |
| 2023-07-24 | 79.51 |
| 2023-07-21 | 82.80 |
| 2023-07-20 | 80.82 |
| 2023-07-19 | 80.16 |
| 2023-07-18 | 81.48 |
| 2023-07-14 | 84.11 |
| 2023-07-13 | 81.48 |
| 2023-07-12 | 80.16 |
| 2023-07-11 | 80.16 |
| 2023-07-10 | 80.82 |
| 2023-07-07 | 81.48 |
| 2023-07-06 | 82.80 |
| 2023-07-05 | 87.27 |
| 2023-07-04 | 90.90 |
| 2023-07-03 | 92.71 |
| 2023-06-30 | 89.69 |
| 2023-06-29 | 89.09 |
| 2023-06-28 | 90.90 |
| 2023-06-27 | 90.29 |
| 2023-06-26 | 87.88 |
| 2023-06-23 | 87.88 |
| 2023-06-21 | 89.09 |
| 2023-06-20 | 90.29 |
| 2023-06-19 | 90.29 |
| 2023-06-16 | 89.69 |
| 2023-06-15 | 89.69 |
| 2023-06-14 | 87.88 |
| 2023-06-13 | 90.90 |
| 2023-06-12 | 90.90 |
| 2023-06-09 | 92.71 |
| 2023-06-08 | 91.50 |
| 2023-06-07 | 90.90 |
| 2023-06-06 | 89.09 |
| 2023-06-05 | 88.48 |
| 2023-06-02 | 87.27 |
| 2023-06-01 | 84.25 |
| 2023-05-31 | 85.46 |
| 2023-05-30 | 88.48 |
| 2023-05-29 | 89.69 |
| 2023-05-25 | 87.88 |
| 2023-05-24 | 91.50 |
| 2023-05-23 | 93.92 |
| 2023-05-22 | 97.54 |
| 2023-05-19 | 96.33 |
| 2023-05-18 | 98.75 |
| 2023-05-17 | 94.52 |
| 2023-05-16 | 97.54 |
| 2023-05-15 | 98.15 |
| 2023-05-12 | 93.92 |
| 2023-05-11 | 97.54 |
| 2023-05-10 | 97.54 |
| 2023-05-09 | 103.58 |
| 2023-05-08 | 106.60 |
| 2023-05-05 | 97.54 |
| 2023-05-04 | 95.73 |
| 2023-05-03 | 87.88 |
| 2023-05-02 | 90.29 |
| 2023-04-28 | 89.09 |
| 2023-04-27 | 89.69 |
| 2023-04-26 | 89.09 |
| 2023-04-25 | 89.69 |
| 2023-04-24 | 88.48 |
| 2023-04-21 | 89.09 |
| 2023-04-20 | 89.69 |
| 2023-04-19 | 89.69 |
| 2023-04-18 | 90.90 |
| 2023-04-17 | 90.29 |
| 2023-04-14 | 87.88 |
| 2023-04-13 | 87.27 |
| 2023-04-12 | 86.67 |
| 2023-04-11 | 85.46 |
| 2023-04-06 | 83.04 |
| 2023-04-04 | 83.04 |
| 2023-04-03 | 81.84 |
| 2023-03-31 | 81.84 |
| 2023-03-30 | 82.44 |
| 2023-03-29 | 83.65 |
| 2023-03-28 | 81.84 |
| 2023-03-27 | 80.02 |
| 2023-03-24 | 81.84 |
| 2023-03-23 | 83.65 |
| 2023-03-22 | 82.44 |
| 2023-03-21 | 80.63 |
| 2023-03-20 | 81.84 |
| 2023-03-17 | 81.84 |
| 2023-03-16 | 81.23 |
| 2023-03-15 | 80.02 |
| 2023-03-14 | 76.40 |
| 2023-03-13 | 78.82 |
| 2023-03-10 | 76.40 |
| 2023-03-09 | 78.82 |
| 2023-03-08 | 80.02 |
| 2023-03-07 | 81.84 |
| 2023-03-06 | 81.23 |
| 2023-03-03 | 80.63 |
| 2023-03-02 | 79.42 |
| 2023-03-01 | 77.61 |
| 2023-02-28 | 73.98 |
| 2023-02-27 | 75.19 |
| 2023-02-24 | 75.79 |
| 2023-02-23 | 77.00 |
| 2023-02-22 | 77.00 |
| 2023-02-21 | 78.21 |
| 2023-02-20 | 78.21 |
| 2023-02-17 | 77.00 |
| 2023-02-16 | 77.00 |
| 2023-02-15 | 77.00 |
| 2023-02-14 | 77.61 |
| 2023-02-13 | 77.61 |
| 2023-02-10 | 78.21 |
| 2023-02-09 | 80.02 |
| 2023-02-08 | 79.42 |
| 2023-02-07 | 78.82 |
| 2023-02-06 | 77.61 |
| 2023-02-03 | 80.02 |
| 2023-02-02 | 80.63 |
| 2023-02-01 | 81.23 |
| 2023-01-31 | 80.63 |
| 2023-01-30 | 81.84 |
| 2023-01-27 | 84.86 |
| 2023-01-26 | 83.04 |
| 2023-01-20 | 80.63 |
| 2023-01-19 | 78.82 |
| 2023-01-18 | 78.82 |
| 2023-01-17 | 79.42 |
| 2023-01-16 | 80.02 |
| 2023-01-13 | 78.82 |
| 2023-01-12 | 77.61 |
| 2023-01-11 | 76.40 |
| 2023-01-10 | 75.19 |
| 2023-01-09 | 75.79 |
| 2023-01-06 | 75.19 |
| 2023-01-05 | 73.98 |
| 2023-01-04 | 75.79 |
| 2023-01-03 | 72.77 |
| 2022-12-30 | 71.57 |
| 2022-12-29 | 71.57 |
| 2022-12-28 | 71.57 |
| 2022-12-23 | 67.94 |
| 2022-12-22 | 69.15 |
| 2022-12-21 | 66.73 |
| 2022-12-20 | 66.13 |
| 2022-12-19 | 66.73 |
| 2022-12-16 | 66.73 |
| 2022-12-15 | 66.73 |
| 2022-12-14 | 66.13 |
| 2022-12-13 | 64.92 |
| 2022-12-12 | 64.92 |
| 2022-12-09 | 66.13 |
| 2022-12-08 | 63.71 |
| 2022-12-07 | 61.30 |
| 2022-12-06 | 63.71 |
| 2022-12-05 | 63.71 |
| 2022-12-02 | 63.11 |
| 2022-12-01 | 64.92 |
| 2022-11-30 | 67.34 |
| 2022-11-29 | 66.73 |
| 2022-11-28 | 62.50 |
| 2022-11-25 | 65.52 |
| 2022-11-24 | 63.11 |
| 2022-11-23 | 61.90 |
| 2022-11-22 | 61.90 |
| 2022-11-21 | 58.88 |
| 2022-11-18 | 58.28 |
| 2022-11-17 | 60.69 |
| 2022-11-16 | 60.69 |
| 2022-11-15 | 62.50 |
| 2022-11-14 | 60.09 |
| 2022-11-11 | 61.30 |
| 2022-11-10 | 57.67 |
| 2022-11-09 | 59.48 |
| 2022-11-08 | 58.88 |
| 2022-11-07 | 58.28 |
| 2022-11-04 | 55.86 |
| 2022-11-03 | 52.23 |
| 2022-11-02 | 54.05 |
| 2022-11-01 | 54.05 |
| 2022-10-31 | 52.84 |
| 2022-10-28 | 57.07 |
| 2022-10-27 | 57.07 |
| 2022-10-26 | 57.07 |
| 2022-10-25 | 58.88 |
| 2022-10-24 | 57.67 |
| 2022-10-21 | 60.09 |
| 2022-10-20 | 58.88 |
| 2022-10-19 | 57.07 |
| 2022-10-18 | 57.67 |
| 2022-10-17 | 57.07 |
| 2022-10-14 | 54.65 |
| 2022-10-13 | 54.05 |
| 2022-10-12 | 55.26 |
| 2022-10-11 | 55.26 |
| 2022-10-10 | 57.07 |
| 2022-10-07 | 58.28 |
| 2022-10-06 | 58.88 |
| 2022-10-05 | 59.48 |
| 2022-10-03 | 54.05 |
| 2022-09-30 | 55.26 |
| 2022-09-29 | 53.44 |
| 2022-09-28 | 54.05 |
| 2022-09-27 | 58.28 |
| 2022-09-26 | 60.09 |
| 2022-09-23 | 61.90 |
| 2022-09-22 | 61.30 |
| 2022-09-21 | 61.90 |
| 2022-09-20 | 62.50 |
| 2022-09-19 | 61.90 |
| 2022-09-16 | 61.90 |
| 2022-09-15 | 61.90 |
| 2022-09-14 | 62.50 |
| 2022-09-13 | 64.32 |
| 2022-09-09 | 64.92 |
| 2022-09-08 | 63.11 |
| 2022-09-07 | 63.71 |
| 2022-09-06 | 63.11 |
| 2022-09-05 | 64.32 |
| 2022-09-02 | 64.92 |
| 2022-09-01 | 66.13 |
| 2022-08-31 | 66.73 |
| 2022-08-30 | 65.52 |
| 2022-08-29 | 65.52 |
| 2022-08-26 | 65.52 |
| 2022-08-25 | 65.52 |
| 2022-08-24 | 62.50 |
| 2022-08-23 | 63.71 |
| 2022-08-22 | 65.52 |
| 2022-08-19 | 66.13 |
| 2022-08-18 | 66.13 |
| 2022-08-17 | 67.34 |
| 2022-08-16 | 66.73 |
| 2022-08-15 | 67.94 |
| 2022-08-12 | 68.55 |
| 2022-08-11 | 67.94 |
| 2022-08-10 | 66.13 |
| 2022-08-09 | 67.34 |
| 2022-08-08 | 67.34 |
| 2022-08-05 | 66.73 |
| 2022-08-04 | 66.13 |
| 2022-08-03 | 64.92 |
| 2022-08-02 | 65.52 |
| 2022-08-01 | 69.15 |
| 2022-07-29 | 68.55 |
| 2022-07-28 | 69.15 |
| 2022-07-27 | 69.15 |
| 2022-07-26 | 67.94 |
| 2022-07-25 | 67.94 |
| 2022-07-22 | 66.73 |
| 2022-07-21 | 66.73 |
| 2022-07-20 | 67.34 |
| 2022-07-19 | 66.13 |
| 2022-07-18 | 67.34 |
| 2022-07-15 | 62.50 |
| 2022-07-14 | 64.92 |
| 2022-07-13 | 67.94 |
| 2022-07-12 | 70.96 |
| 2022-07-11 | 71.57 |
| 2022-07-08 | 73.38 |
| 2022-07-07 | 73.98 |
| 2022-07-06 | 72.24 |
| 2022-07-05 | 74.45 |
| 2022-07-04 | 74.45 |
| 2022-06-30 | 73.34 |
| 2022-06-29 | 73.34 |
| 2022-06-28 | 74.45 |
| 2022-06-27 | 72.24 |
| 2022-06-24 | 71.13 |
| 2022-06-23 | 71.13 |
| 2022-06-22 | 70.02 |
| 2022-06-21 | 72.24 |
| 2022-06-20 | 69.47 |
| 2022-06-17 | 68.91 |
| 2022-06-16 | 68.36 |
| 2022-06-15 | 70.02 |
| 2022-06-14 | 69.47 |
| 2022-06-13 | 68.91 |
| 2022-06-10 | 70.02 |
| 2022-06-09 | 70.57 |
| 2022-06-08 | 71.13 |
| 2022-06-07 | 71.68 |
| 2022-06-06 | 72.79 |
| 2022-06-02 | 72.24 |
| 2022-06-01 | 72.79 |
| 2022-05-31 | 74.45 |
| 2022-05-30 | 71.68 |
| 2022-05-27 | 72.24 |
| 2022-05-26 | 70.57 |
| 2022-05-25 | 70.02 |
| 2022-05-24 | 69.47 |
| 2022-05-23 | 70.02 |
| 2022-05-20 | 69.47 |
| 2022-05-19 | 67.25 |
| 2022-05-18 | 66.70 |
| 2022-05-17 | 66.70 |
| 2022-05-16 | 65.59 |
| 2022-05-13 | 66.70 |
| 2022-05-12 | 65.04 |
| 2022-05-11 | 67.81 |
| 2022-05-10 | 67.25 |
| 2022-05-06 | 68.36 |
| 2022-05-05 | 70.57 |
| 2022-05-04 | 71.68 |
| 2022-05-03 | 71.68 |
| 2022-04-29 | 71.68 |
| 2022-04-28 | 72.79 |
| 2022-04-27 | 68.36 |
| 2022-04-26 | 69.47 |
| 2022-04-25 | 71.13 |
| 2022-04-22 | 73.90 |
| 2022-04-21 | 73.34 |
| 2022-04-20 | 73.90 |
| 2022-04-19 | 72.79 |
| 2022-04-14 | 72.79 |
| 2022-04-13 | 73.34 |
| 2022-04-12 | 72.79 |
| 2022-04-11 | 73.90 |
| 2022-04-08 | 73.90 |
| 2022-04-07 | 73.90 |
| 2022-04-06 | 73.34 |
| 2022-04-04 | 74.45 |
| 2022-04-01 | 74.45 |
| 2022-03-31 | 74.45 |
| 2022-03-30 | 72.79 |
| 2022-03-29 | 68.91 |
| 2022-03-28 | 67.81 |
| 2022-03-25 | 67.81 |
| 2022-03-24 | 66.70 |
| 2022-03-23 | 66.14 |
| 2022-03-22 | 65.59 |
| 2022-03-21 | 63.93 |
| 2022-03-18 | 64.48 |
| 2022-03-17 | 65.04 |
| 2022-03-16 | 58.94 |
| 2022-03-15 | 58.39 |
| 2022-03-14 | 63.37 |
| 2022-03-11 | 63.93 |
| 2022-03-10 | 63.93 |
| 2022-03-09 | 60.05 |
| 2022-03-08 | 61.16 |
| 2022-03-07 | 62.82 |
| 2022-03-04 | 66.70 |
| 2022-03-03 | 66.14 |
| 2022-03-02 | 65.04 |
| 2022-03-01 | 67.25 |
| 2022-02-28 | 68.36 |
| 2022-02-25 | 67.25 |
| 2022-02-24 | 68.91 |
| 2022-02-23 | 72.79 |
| 2022-02-22 | 73.34 |
| 2022-02-21 | 75.00 |
| 2022-02-18 | 74.45 |
| 2022-02-17 | 73.34 |
| 2022-02-16 | 74.45 |
| 2022-02-15 | 71.13 |
| 2022-02-14 | 76.11 |
| 2022-02-11 | 77.22 |
| 2022-02-10 | 76.11 |
| 2022-02-09 | 74.45 |
| 2022-02-08 | 73.90 |
| 2022-02-07 | 72.24 |
| 2022-02-04 | 69.47 |
| 2022-01-31 | 67.81 |
| 2022-01-28 | 67.81 |
| 2022-01-27 | 67.25 |
| 2022-01-26 | 66.70 |
| 2022-01-25 | 67.81 |
| 2022-01-24 | 67.81 |
| 2022-01-21 | 66.70 |
| 2022-01-20 | 66.14 |
| 2022-01-19 | 66.14 |
| 2022-01-18 | 64.48 |
| 2022-01-17 | 64.48 |
| 2022-01-14 | 66.70 |
| 2022-01-13 | 67.25 |
| 2022-01-12 | 65.59 |
| 2022-01-11 | 65.59 |
| 2022-01-10 | 65.59 |
| 2022-01-07 | 64.48 |
| 2022-01-06 | 60.61 |
| 2022-01-05 | 61.71 |
| 2022-01-04 | 59.50 |
| 2022-01-03 | 56.73 |
| 2021-12-31 | 55.62 |
| 2021-12-30 | 56.73 |
| 2021-12-29 | 55.62 |
| 2021-12-28 | 55.07 |
| 2021-12-24 | 52.85 |
| 2021-12-23 | 52.30 |
| 2021-12-22 | 52.30 |
| 2021-12-21 | 51.74 |
| 2021-12-20 | 52.30 |
| 2021-12-17 | 51.74 |
| 2021-12-16 | 51.19 |
| 2021-12-15 | 51.74 |
| 2021-12-14 | 51.19 |
| 2021-12-13 | 52.30 |
| 2021-12-10 | 52.85 |
| 2021-12-09 | 52.85 |
| 2021-12-08 | 52.30 |
| 2021-12-07 | 52.85 |
| 2021-12-06 | 52.85 |
| 2021-12-03 | 52.85 |
| 2021-12-02 | 51.74 |
| 2021-12-01 | 50.64 |
| 2021-11-30 | 50.08 |
| 2021-11-29 | 51.19 |
| 2021-11-26 | 51.74 |
| 2021-11-25 | 53.41 |
| 2021-11-24 | 53.96 |
| 2021-11-23 | 54.51 |
| 2021-11-22 | 53.96 |
| 2021-11-19 | 54.51 |
| 2021-11-18 | 53.96 |
| 2021-11-17 | 53.96 |
| 2021-11-16 | 53.96 |
| 2021-11-15 | 53.41 |
| 2021-11-12 | 52.85 |
| 2021-11-11 | 52.85 |
| 2021-11-10 | 51.19 |
| 2021-11-09 | 52.30 |
| 2021-11-08 | 52.30 |
| 2021-11-05 | 51.19 |
| 2021-11-04 | 52.30 |
| 2021-11-03 | 52.85 |
| 2021-11-02 | 52.85 |
| 2021-11-01 | 53.41 |
| 2021-10-29 | 52.30 |
| 2021-10-28 | 52.30 |
| 2021-10-27 | 52.85 |
| 2021-10-26 | 53.41 |
| 2021-10-25 | 53.41 |
| 2021-10-22 | 53.41 |
| 2021-10-21 | 52.85 |
| 2021-10-20 | 52.30 |
| 2021-10-19 | 53.41 |
| 2021-10-18 | 51.19 |
| 2021-10-15 | 51.74 |
| 2021-10-12 | 51.19 |
| 2021-10-11 | 50.64 |
| 2021-10-08 | 51.19 |
| 2021-10-07 | 51.74 |
| 2021-10-06 | 50.64 |
| 2021-10-05 | 51.19 |
| 2021-10-04 | 50.64 |
| 2021-09-30 | 52.85 |
| 2021-09-29 | 52.30 |
| 2021-09-28 | 50.08 |
| 2021-09-27 | 50.08 |
| 2021-09-24 | 50.08 |
| 2021-09-23 | 51.19 |
| 2021-09-21 | 49.53 |
| 2021-09-20 | 49.53 |
| 2021-09-17 | 53.41 |
| 2021-09-16 | 54.51 |
| 2021-09-15 | 55.62 |
| 2021-09-14 | 55.62 |
| 2021-09-13 | 57.84 |
| 2021-09-10 | 56.18 |
| 2021-09-09 | 53.41 |
| 2021-09-08 | 52.85 |
| 2021-09-07 | 53.41 |
| 2021-09-06 | 52.85 |
| 2021-09-03 | 51.19 |
| 2021-09-02 | 50.64 |
| 2021-09-01 | 51.74 |
| 2021-08-31 | 51.19 |
| 2021-08-30 | 49.53 |
| 2021-08-27 | 49.53 |
| 2021-08-26 | 49.53 |
| 2021-08-25 | 49.53 |
| 2021-08-24 | 49.53 |
| 2021-08-23 | 50.64 |
| 2021-08-20 | 49.53 |
| 2021-08-19 | 50.08 |
| 2021-08-18 | 51.74 |
| 2021-08-17 | 51.19 |
| 2021-08-16 | 50.08 |
| 2021-08-13 | 50.64 |
| 2021-08-12 | 51.19 |
| 2021-08-11 | 51.19 |
| 2021-08-10 | 49.53 |
| 2021-08-09 | 50.08 |
| 2021-08-06 | 48.98 |
| 2021-08-05 | 50.08 |
| 2021-08-04 | 50.64 |
| 2021-08-03 | 51.19 |
| 2021-08-02 | 50.08 |
| 2021-07-30 | 49.53 |
| 2021-07-29 | 49.53 |
| 2021-07-28 | 51.74 |
| 2021-07-27 | 51.19 |
| 2021-07-26 | 50.08 |
| 2021-07-23 | 50.08 |
| 2021-07-22 | 50.64 |
| 2021-07-21 | 50.08 |
| 2021-07-20 | 50.08 |
| 2021-07-19 | 51.74 |
| 2021-07-16 | 52.85 |
| 2021-07-15 | 53.41 |
| 2021-07-14 | 51.74 |
| 2021-07-13 | 53.96 |
| 2021-07-12 | 52.30 |
| 2021-07-09 | 51.74 |
| 2021-07-08 | 52.30 |
| 2021-07-07 | 53.96 |
| 2021-07-06 | 53.96 |
| 2021-07-05 | 53.96 |
| 2021-07-02 | 53.96 |
| 2021-06-30 | 54.51 |
| 2021-06-29 | 54.51 |
| 2021-06-28 | 55.62 |
| 2021-06-25 | 56.73 |
| 2021-06-24 | 55.62 |
| 2021-06-23 | 56.18 |
| 2021-06-22 | 55.07 |
| 2021-06-21 | 55.07 |
| 2021-06-18 | 56.18 |
| 2021-06-17 | 56.18 |
| 2021-06-16 | 55.62 |
| 2021-06-15 | 53.96 |
| 2021-06-11 | 56.73 |
| 2021-06-10 | 56.18 |
| 2021-06-09 | 57.84 |
| 2021-06-08 | 57.84 |
| 2021-06-07 | 56.73 |
| 2021-06-04 | 58.94 |
| 2021-06-03 | 58.94 |
| 2021-06-02 | 60.05 |
| 2021-06-01 | 61.16 |
| 2021-05-31 | 61.16 |
| 2021-05-28 | 62.82 |
| 2021-05-27 | 61.71 |
| 2021-05-26 | 61.84 |
| 2021-05-25 | 61.33 |
| 2021-05-24 | 59.80 |
| 2021-05-21 | 59.28 |
| 2021-05-20 | 59.80 |
| 2021-05-18 | 60.82 |
| 2021-05-17 | 59.80 |
| 2021-05-14 | 60.31 |
| 2021-05-13 | 59.28 |
| 2021-05-12 | 59.28 |
| 2021-05-11 | 59.28 |
| 2021-05-10 | 60.82 |
| 2021-05-07 | 60.82 |
| 2021-05-06 | 59.28 |
| 2021-05-05 | 59.80 |
| 2021-05-04 | 58.26 |
| 2021-05-03 | 56.72 |
| 2021-04-30 | 58.26 |
| 2021-04-29 | 61.33 |
| 2021-04-28 | 59.28 |
| 2021-04-27 | 58.77 |
| 2021-04-26 | 57.75 |
| 2021-04-23 | 60.82 |
| 2021-04-22 | 59.28 |
| 2021-04-21 | 59.28 |
| 2021-04-20 | 60.82 |
| 2021-04-19 | 59.28 |
| 2021-04-16 | 57.75 |
| 2021-04-15 | 56.72 |
| 2021-04-14 | 57.75 |
| 2021-04-13 | 55.70 |
| 2021-04-12 | 53.65 |
| 2021-04-09 | 53.14 |
| 2021-04-08 | 53.14 |
| 2021-04-07 | 52.11 |
| 2021-04-01 | 51.09 |
| 2021-03-31 | 51.60 |
| 2021-03-30 | 49.55 |
| 2021-03-29 | 51.09 |
| 2021-03-26 | 49.55 |
| 2021-03-25 | 49.04 |
| 2021-03-24 | 48.02 |
| 2021-03-23 | 49.55 |
| 2021-03-22 | 50.58 |
| 2021-03-19 | 47.50 |
| 2021-03-18 | 50.06 |
| 2021-03-17 | 50.06 |
| 2021-03-16 | 48.02 |
| 2021-03-15 | 49.04 |
| 2021-03-12 | 45.97 |
| 2021-03-11 | 46.99 |
| 2021-03-10 | 48.02 |
| 2021-03-09 | 48.02 |
| 2021-03-08 | 47.50 |
| 2021-03-05 | 45.45 |
| 2021-03-04 | 42.38 |
| 2021-03-03 | 43.41 |
| 2021-03-02 | 37.77 |
| 2021-03-01 | 38.28 |
| 2021-02-26 | 39.31 |
| 2021-02-25 | 41.87 |
| 2021-02-24 | 41.36 |
| 2021-02-23 | 42.89 |
| 2021-02-22 | 40.33 |
| 2021-02-19 | 39.31 |
| 2021-02-18 | 39.31 |
| 2021-02-17 | 40.85 |
| 2021-02-16 | 39.31 |
| 2021-02-11 | 38.28 |
| 2021-02-10 | 37.26 |
| 2021-02-09 | 34.70 |
| 2021-02-08 | 34.70 |
| 2021-02-05 | 35.21 |
| 2021-02-04 | 34.70 |
| 2021-02-03 | 34.70 |
| 2021-02-02 | 35.72 |
| 2021-02-01 | 35.21 |
| 2021-01-29 | 34.70 |
| 2021-01-28 | 37.26 |
| 2021-01-27 | 39.82 |
| 2021-01-26 | 37.77 |
| 2021-01-25 | 39.82 |
| 2021-01-22 | 38.80 |
| 2021-01-21 | 42.38 |
| 2021-01-20 | 42.38 |
| 2021-01-19 | 41.87 |
| 2021-01-18 | 39.82 |
| 2021-01-15 | 39.82 |
| 2021-01-14 | 38.80 |
| 2021-01-13 | 39.31 |
| 2021-01-12 | 38.80 |
| 2021-01-11 | 38.28 |
| 2021-01-08 | 37.26 |
| 2021-01-07 | 36.24 |
| 2021-01-06 | 36.75 |
| 2021-01-05 | 35.21 |
| 2021-01-04 | 33.67 |
| 2020-12-31 | 35.72 |
| 2020-12-30 | 35.72 |
| 2020-12-29 | 35.21 |
| 2020-12-28 | 34.70 |
| 2020-12-24 | 32.65 |
| 2020-12-23 | 30.09 |
| 2020-12-22 | 31.63 |
| 2020-12-21 | 31.11 |
| 2020-12-18 | 32.65 |
| 2020-12-17 | 33.67 |
| 2020-12-16 | 34.70 |
| 2020-12-15 | 34.19 |
| 2020-12-14 | 34.70 |
| 2020-12-11 | 36.24 |
| 2020-12-10 | 35.72 |
| 2020-12-09 | 37.26 |
| 2020-12-08 | 35.72 |
| 2020-12-07 | 38.28 |
| 2020-12-04 | 39.31 |
| 2020-12-03 | 39.31 |
| 2020-12-02 | 40.33 |
| 2020-12-01 | 40.85 |
| 2020-11-30 | 40.33 |
| 2020-11-27 | 42.38 |
| 2020-11-26 | 39.31 |
| 2020-11-25 | 38.28 |
| 2020-11-24 | 37.26 |
| 2020-11-23 | 38.80 |
| 2020-11-20 | 37.26 |
| 2020-11-19 | 38.80 |
| 2020-11-18 | 41.36 |
| 2020-11-17 | 41.36 |
| 2020-11-16 | 39.31 |
| 2020-11-13 | 38.80 |
| 2020-11-12 | 41.87 |
| 2020-11-11 | 44.43 |
| 2020-11-10 | 39.31 |
| 2020-11-09 | 36.75 |
| 2020-11-06 | 34.70 |
| 2020-11-05 | 32.65 |
| 2020-11-04 | 31.11 |
| 2020-11-03 | 31.63 |
| 2020-11-02 | 29.58 |
| 2020-10-30 | 25.48 |
| 2020-10-29 | 28.55 |
| 2020-10-28 | 30.60 |
| 2020-10-27 | 32.14 |
| 2020-10-23 | 33.67 |
| 2020-10-22 | 33.16 |
| 2020-10-21 | 30.60 |
| 2020-10-20 | 30.09 |
| 2020-10-19 | 32.14 |
| 2020-10-16 | 31.11 |
| 2020-10-15 | 27.02 |
| 2020-10-14 | 28.55 |
| 2020-10-12 | 27.53 |
| 2020-10-09 | 22.41 |
| 2020-10-08 | 23.43 |
| 2020-10-07 | 22.41 |
| 2020-10-06 | 21.38 |
| 2020-10-05 | 22.92 |
| 2020-09-30 | 22.92 |
| 2020-09-29 | 22.41 |
| 2020-09-28 | 24.46 |
| 2020-09-25 | 22.92 |
| 2020-09-24 | 23.43 |
| 2020-09-23 | 25.99 |
| 2020-09-22 | 27.02 |
| 2020-09-21 | 27.53 |
| 2020-09-18 | 28.55 |
| 2020-09-17 | 28.04 |
| 2020-09-16 | 29.07 |
| 2020-09-15 | 31.11 |
| 2020-09-14 | 30.09 |
| 2020-09-11 | 30.09 |
| 2020-09-10 | 30.09 |
| 2020-09-09 | 31.63 |
| 2020-09-08 | 32.14 |
| 2020-09-07 | 27.53 |
| 2020-09-04 | 27.53 |
| 2020-09-03 | 28.04 |
| 2020-09-02 | 27.53 |
| 2020-09-01 | 29.07 |
| 2020-08-31 | 30.09 |
| 2020-08-28 | 31.11 |
| 2020-08-27 | 31.63 |
| 2020-08-26 | 32.65 |
| 2020-08-25 | 33.16 |
| 2020-08-24 | 33.67 |
| 2020-08-21 | 33.67 |
| 2020-08-20 | 33.16 |
| 2020-08-19 | 34.19 |
| 2020-08-18 | 35.72 |
| 2020-08-17 | 35.72 |
| 2020-08-14 | 34.19 |
| 2020-08-13 | 33.67 |
| 2020-08-12 | 34.70 |
| 2020-08-11 | 33.16 |
| 2020-08-10 | 32.14 |
| 2020-08-07 | 32.14 |
| 2020-08-06 | 33.67 |
| 2020-08-05 | 34.70 |
| 2020-08-04 | 35.21 |
| 2020-08-03 | 32.14 |
| 2020-07-31 | 33.16 |
| 2020-07-30 | 34.19 |
| 2020-07-29 | 36.24 |
| 2020-07-28 | 35.72 |
| 2020-07-27 | 35.21 |
| 2020-07-24 | 35.21 |
| 2020-07-23 | 38.28 |
| 2020-07-22 | 39.31 |
| 2020-07-21 | 41.36 |
| 2020-07-20 | 42.38 |
| 2020-07-17 | 41.87 |
| 2020-07-16 | 41.36 |
| 2020-07-15 | 41.87 |
| 2020-07-14 | 42.89 |
| 2020-07-13 | 43.41 |
| 2020-07-10 | 43.92 |
| 2020-07-09 | 45.97 |
| 2020-07-08 | 47.50 |
| 2020-07-07 | 48.53 |
| 2020-07-06 | 51.12 |
| 2020-07-03 | 44.43 |
| 2020-07-02 | 41.08 |
| 2020-06-30 | 37.25 |
| 2020-06-29 | 38.21 |
| 2020-06-26 | 39.17 |
| 2020-06-24 | 38.69 |
| 2020-06-23 | 39.65 |
| 2020-06-22 | 38.69 |
| 2020-06-19 | 39.17 |
| 2020-06-18 | 38.21 |
| 2020-06-17 | 39.17 |
| 2020-06-16 | 38.21 |
| 2020-06-15 | 36.78 |
| 2020-06-12 | 38.69 |
| 2020-06-11 | 40.12 |
| 2020-06-10 | 42.99 |
| 2020-06-09 | 42.51 |
| 2020-06-08 | 41.08 |
| 2020-06-05 | 42.04 |
| 2020-06-04 | 39.65 |
| 2020-06-03 | 39.65 |
| 2020-06-02 | 39.17 |
| 2020-06-01 | 37.73 |
| 2020-05-29 | 35.34 |
| 2020-05-28 | 36.30 |
| 2020-05-27 | 36.30 |
| 2020-05-26 | 36.30 |
| 2020-05-25 | 35.82 |
| 2020-05-22 | 35.34 |
| 2020-05-21 | 39.65 |
| 2020-05-20 | 39.65 |
| 2020-05-19 | 39.65 |
| 2020-05-18 | 37.73 |
| 2020-05-15 | 37.25 |
| 2020-05-14 | 36.78 |
| 2020-05-13 | 38.69 |
| 2020-05-12 | 38.69 |
| 2020-05-11 | 40.12 |
| 2020-05-08 | 39.17 |
| 2020-05-07 | 38.21 |
| 2020-05-06 | 38.21 |
| 2020-05-05 | 37.25 |
| 2020-05-04 | 37.25 |
| 2020-04-29 | 42.04 |
| 2020-04-28 | 40.60 |
| 2020-04-27 | 39.17 |
| 2020-04-24 | 36.78 |
| 2020-04-23 | 37.25 |
| 2020-04-22 | 39.17 |
| 2020-04-21 | 40.60 |
| 2020-04-20 | 42.04 |
| 2020-04-17 | 42.51 |
| 2020-04-16 | 40.60 |
| 2020-04-15 | 42.51 |
| 2020-04-14 | 43.47 |
| 2020-04-09 | 42.99 |
| 2020-04-08 | 42.04 |
| 2020-04-07 | 43.95 |
| 2020-04-06 | 42.04 |
| 2020-04-03 | 40.12 |
| 2020-04-02 | 41.08 |
| 2020-04-01 | 40.60 |
| 2020-03-31 | 42.04 |
| 2020-03-30 | 38.69 |
| 2020-03-27 | 40.12 |
| 2020-03-26 | 39.65 |
| 2020-03-25 | 40.60 |
| 2020-03-24 | 37.73 |
| 2020-03-23 | 32.95 |
| 2020-03-20 | 39.17 |
| 2020-03-19 | 30.56 |
| 2020-03-18 | 34.86 |
| 2020-03-17 | 39.17 |
| 2020-03-16 | 38.21 |
| 2020-03-13 | 42.99 |
| 2020-03-12 | 43.47 |
| 2020-03-11 | 46.82 |
| 2020-03-10 | 46.82 |
| 2020-03-09 | 43.95 |
| 2020-03-06 | 47.78 |
| 2020-03-05 | 50.17 |
| 2020-03-04 | 49.21 |
| 2020-03-03 | 48.73 |
| 2020-03-02 | 48.73 |
| 2020-02-28 | 47.30 |
| 2020-02-27 | 51.12 |
| 2020-02-26 | 48.73 |
| 2020-02-25 | 49.21 |
| 2020-02-24 | 50.17 |
| 2020-02-21 | 52.56 |
| 2020-02-20 | 53.99 |
| 2020-02-19 | 53.99 |
| 2020-02-18 | 53.04 |
| 2020-02-17 | 54.47 |
| 2020-02-14 | 53.99 |
| 2020-02-13 | 52.56 |
| 2020-02-12 | 52.56 |
| 2020-02-11 | 51.60 |
| 2020-02-10 | 49.21 |
| 2020-02-07 | 49.69 |
| 2020-02-06 | 50.17 |
| 2020-02-05 | 46.82 |
| 2020-02-04 | 46.34 |
| 2020-02-03 | 45.38 |
| 2020-01-31 | 44.91 |
| 2020-01-30 | 44.91 |
| 2020-01-29 | 48.25 |
| 2020-01-24 | 53.04 |
| 2020-01-23 | 53.04 |
| 2020-01-22 | 55.43 |
| 2020-01-21 | 53.99 |
| 2020-01-20 | 57.82 |
| 2020-01-17 | 57.82 |
| 2020-01-16 | 57.82 |
| 2020-01-15 | 58.30 |
| 2020-01-14 | 58.78 |
| 2020-01-13 | 59.25 |
| 2020-01-10 | 56.86 |
| 2020-01-09 | 56.38 |
| 2020-01-08 | 53.99 |
| 2020-01-07 | 56.86 |
| 2020-01-06 | 57.34 |
| 2020-01-03 | 60.69 |
| 2020-01-02 | 61.17 |
| 2019-12-31 | 59.25 |
| 2019-12-30 | 60.69 |
| 2019-12-27 | 60.21 |
| 2019-12-24 | 59.25 |
| 2019-12-23 | 59.25 |
| 2019-12-20 | 58.30 |
| 2019-12-19 | 57.82 |
| 2019-12-18 | 57.82 |
| 2019-12-17 | 57.34 |
| 2019-12-16 | 54.95 |
| 2019-12-13 | 55.91 |
| 2019-12-12 | 53.04 |
| 2019-12-11 | 52.08 |
| 2019-12-10 | 50.17 |
| 2019-12-09 | 50.64 |
| 2019-12-06 | 50.64 |
| 2019-12-05 | 48.73 |
| 2019-12-04 | 48.25 |
| 2019-12-03 | 48.73 |
| 2019-12-02 | 49.69 |
| 2019-11-29 | 50.17 |
| 2019-11-28 | 53.51 |
| 2019-11-27 | 54.47 |
| 2019-11-26 | 53.99 |
| 2019-11-25 | 53.51 |
| 2019-11-22 | 53.04 |
| 2019-11-21 | 51.60 |
| 2019-11-20 | 54.47 |
| 2019-11-19 | 55.43 |
| 2019-11-18 | 52.56 |
| 2019-11-15 | 51.12 |
| 2019-11-14 | 51.12 |
| 2019-11-13 | 51.60 |
| 2019-11-12 | 54.47 |
| 2019-11-11 | 54.47 |
| 2019-11-08 | 58.30 |
| 2019-11-07 | 59.25 |
| 2019-11-06 | 57.82 |
| 2019-11-05 | 58.78 |
| 2019-11-04 | 58.30 |
| 2019-11-01 | 55.43 |
| 2019-10-31 | 53.51 |
| 2019-10-30 | 53.99 |
| 2019-10-29 | 54.95 |
| 2019-10-28 | 55.43 |
| 2019-10-25 | 53.51 |
| 2019-10-24 | 53.99 |
| 2019-10-23 | 52.08 |
| 2019-10-22 | 52.56 |
| 2019-10-21 | 52.08 |
| 2019-10-18 | 51.60 |
| 2019-10-17 | 52.56 |
| 2019-10-16 | 52.08 |
| 2019-10-15 | 50.64 |
| 2019-10-14 | 51.12 |
| 2019-10-11 | 50.17 |
| 2019-10-10 | 46.82 |
| 2019-10-09 | 46.82 |
| 2019-10-08 | 46.34 |
| 2019-10-04 | 46.34 |
| 2019-10-03 | 47.30 |
| 2019-10-02 | 47.30 |
| 2019-09-30 | 47.30 |
| 2019-09-27 | 45.86 |
| 2019-09-26 | 47.30 |
| 2019-09-25 | 46.82 |
| 2019-09-24 | 47.78 |
| 2019-09-23 | 48.73 |
| 2019-09-20 | 48.73 |
| 2019-09-19 | 48.73 |
| 2019-09-18 | 49.69 |
| 2019-09-17 | 50.64 |
| 2019-09-16 | 52.08 |
| 2019-09-13 | 53.04 |
| 2019-09-12 | 51.12 |
| 2019-09-11 | 51.60 |
| 2019-09-10 | 48.25 |
| 2019-09-09 | 47.78 |
| 2019-09-06 | 47.78 |
| 2019-09-05 | 47.30 |
| 2019-09-04 | 45.38 |
| 2019-09-03 | 42.51 |
| 2019-09-02 | 43.47 |
| 2019-08-30 | 42.99 |
| 2019-08-29 | 41.56 |
| 2019-08-28 | 41.56 |
| 2019-08-27 | 41.08 |
| 2019-08-26 | 41.56 |
| 2019-08-23 | 42.99 |
| 2019-08-22 | 42.99 |
| 2019-08-21 | 43.95 |
| 2019-08-20 | 43.95 |
| 2019-08-19 | 44.43 |
| 2019-08-16 | 42.99 |
| 2019-08-15 | 42.99 |
| 2019-08-14 | 42.51 |
| 2019-08-13 | 42.04 |
| 2019-08-12 | 43.47 |
| 2019-08-09 | 43.95 |
| 2019-08-08 | 44.43 |
| 2019-08-07 | 44.43 |
| 2019-08-06 | 44.43 |
| 2019-08-05 | 45.86 |
| 2019-08-02 | 49.69 |
| 2019-08-01 | 52.08 |
| 2019-07-31 | 53.04 |
| 2019-07-30 | 54.47 |
| 2019-07-29 | 53.99 |
| 2019-07-26 | 55.91 |
| 2019-07-25 | 56.86 |
| 2019-07-24 | 56.38 |
| 2019-07-23 | 55.91 |
| 2019-07-22 | 55.91 |
| 2019-07-19 | 57.34 |
| 2019-07-18 | 55.91 |
| 2019-07-17 | 55.91 |
| 2019-07-16 | 56.38 |
| 2019-07-15 | 55.91 |
| 2019-07-12 | 55.91 |
| 2019-07-11 | 55.43 |
| 2019-07-10 | 54.95 |
| 2019-07-09 | 54.47 |
| 2019-07-08 | 55.43 |
| 2019-07-05 | 56.86 |
| 2019-07-04 | 57.82 |
| 2019-07-03 | 57.82 |
| 2019-07-02 | 58.30 |
| 2019-06-28 | 57.82 |
| 2019-06-27 | 57.34 |
| 2019-06-26 | 55.43 |
| 2019-06-25 | 54.47 |
| 2019-06-24 | 56.38 |
| 2019-06-21 | 56.38 |
| 2019-06-20 | 56.86 |
| 2019-06-19 | 55.43 |
| 2019-06-18 | 53.99 |
| 2019-06-17 | 53.04 |
| 2019-06-14 | 53.04 |
| 2019-06-13 | 53.99 |
| 2019-06-12 | 53.99 |
| 2019-06-11 | 55.91 |
| 2019-06-10 | 54.95 |
| 2019-06-06 | 53.04 |
| 2019-06-05 | 53.04 |
| 2019-06-04 | 53.51 |
| 2019-06-03 | 54.47 |
| 2019-05-31 | 55.43 |
| 2019-05-30 | 55.43 |
| 2019-05-29 | 53.51 |
| 2019-05-28 | 55.43 |
| 2019-05-27 | 55.91 |
| 2019-05-24 | 57.34 |
| 2019-05-23 | 58.78 |
| 2019-05-22 | 61.13 |
| 2019-05-21 | 60.23 |
| 2019-05-20 | 57.98 |
| 2019-05-17 | 57.08 |
| 2019-05-16 | 57.53 |
| 2019-05-15 | 57.08 |
| 2019-05-14 | 56.18 |
| 2019-05-10 | 57.98 |
| 2019-05-09 | 57.98 |
| 2019-05-08 | 62.03 |
| 2019-05-07 | 64.28 |
| 2019-05-06 | 66.08 |
| 2019-05-03 | 69.23 |
| 2019-05-02 | 68.78 |
| 2019-04-30 | 68.33 |
| 2019-04-29 | 69.68 |
| 2019-04-26 | 67.88 |
| 2019-04-25 | 67.43 |
| 2019-04-24 | 68.33 |
| 2019-04-23 | 69.68 |
| 2019-04-18 | 71.48 |
| 2019-04-17 | 71.93 |
| 2019-04-16 | 71.48 |
| 2019-04-15 | 66.98 |
| 2019-04-12 | 67.43 |
| 2019-04-11 | 67.43 |
| 2019-04-10 | 68.78 |
| 2019-04-09 | 70.13 |
| 2019-04-08 | 69.68 |
| 2019-04-04 | 68.78 |
| 2019-04-03 | 68.78 |
| 2019-04-02 | 66.98 |
| 2019-04-01 | 66.08 |
| 2019-03-29 | 60.23 |
| 2019-03-28 | 61.58 |
| 2019-03-27 | 61.13 |
| 2019-03-26 | 61.13 |
| 2019-03-25 | 61.58 |
| 2019-03-22 | 64.73 |
| 2019-03-21 | 64.73 |
| 2019-03-20 | 65.63 |
| 2019-03-19 | 67.43 |
| 2019-03-18 | 66.98 |
| 2019-03-15 | 65.63 |
| 2019-03-14 | 64.73 |
| 2019-03-13 | 64.73 |
| 2019-03-12 | 66.53 |
| 2019-03-11 | 63.83 |
| 2019-03-08 | 62.48 |
| 2019-03-07 | 66.98 |
| 2019-03-06 | 67.88 |
| 2019-03-05 | 67.88 |
| 2019-03-04 | 67.43 |
| 2019-03-01 | 65.18 |
| 2019-02-28 | 64.73 |
| 2019-02-27 | 64.73 |
| 2019-02-26 | 67.43 |
| 2019-02-25 | 68.33 |
| 2019-02-22 | 62.48 |
| 2019-02-21 | 62.03 |
| 2019-02-20 | 62.03 |
| 2019-02-19 | 60.68 |
| 2019-02-18 | 61.13 |
| 2019-02-15 | 58.43 |
| 2019-02-14 | 62.48 |
| 2019-02-13 | 62.48 |
| 2019-02-12 | 61.58 |
| 2019-02-11 | 61.58 |
| 2019-02-08 | 61.58 |
| 2019-02-04 | 62.48 |
| 2019-02-01 | 62.48 |
| 2019-01-31 | 62.93 |
| 2019-01-30 | 62.03 |
| 2019-01-29 | 62.03 |
| 2019-01-28 | 62.03 |
| 2019-01-25 | 61.58 |
| 2019-01-24 | 57.53 |
| 2019-01-23 | 56.63 |
| 2019-01-22 | 56.63 |
| 2019-01-21 | 57.98 |
| 2019-01-18 | 56.18 |
| 2019-01-17 | 55.28 |
| 2019-01-16 | 54.83 |
| 2019-01-15 | 54.38 |
| 2019-01-14 | 52.13 |
| 2019-01-11 | 53.93 |
| 2019-01-10 | 53.93 |
| 2019-01-09 | 53.93 |
| 2019-01-08 | 52.13 |
| 2019-01-07 | 52.13 |
| 2019-01-04 | 51.68 |
| 2019-01-03 | 49.87 |
| 2019-01-02 | 49.42 |
| 2018-12-31 | 52.13 |
| 2018-12-28 | 50.32 |
| 2018-12-27 | 49.87 |
| 2018-12-24 | 49.87 |
| 2018-12-21 | 49.42 |
| 2018-12-20 | 48.97 |
| 2018-12-19 | 48.97 |
| 2018-12-18 | 48.07 |
| 2018-12-17 | 49.42 |
| 2018-12-14 | 48.97 |
| 2018-12-13 | 50.77 |
| 2018-12-12 | 48.97 |
| 2018-12-11 | 47.17 |
| 2018-12-10 | 47.17 |
| 2018-12-07 | 48.97 |
| 2018-12-06 | 51.68 |
| 2018-12-05 | 54.83 |
| 2018-12-04 | 57.08 |
| 2018-12-03 | 57.53 |
| 2018-11-30 | 53.93 |
| 2018-11-29 | 54.38 |
| 2018-11-28 | 55.73 |
| 2018-11-27 | 54.38 |
| 2018-11-26 | 53.93 |
| 2018-11-23 | 51.68 |
| 2018-11-22 | 52.13 |
| 2018-11-21 | 52.13 |
| 2018-11-20 | 51.23 |
| 2018-11-19 | 52.58 |
| 2018-11-16 | 51.68 |
| 2018-11-15 | 51.23 |
| 2018-11-14 | 49.87 |
| 2018-11-13 | 50.32 |
| 2018-11-12 | 50.32 |
| 2018-11-09 | 50.77 |
| 2018-11-08 | 54.83 |
| 2018-11-07 | 54.38 |
| 2018-11-06 | 53.93 |
| 2018-11-05 | 53.48 |
| 2018-11-02 | 55.73 |
| 2018-11-01 | 51.68 |
| 2018-10-31 | 50.32 |
| 2018-10-30 | 48.52 |
| 2018-10-29 | 47.17 |
| 2018-10-26 | 46.72 |
| 2018-10-25 | 47.17 |
| 2018-10-24 | 47.17 |
| 2018-10-23 | 47.17 |
| 2018-10-22 | 50.32 |
| 2018-10-19 | 47.62 |
| 2018-10-18 | 45.37 |
| 2018-10-16 | 46.27 |
| 2018-10-15 | 46.27 |
| 2018-10-12 | 48.97 |
| 2018-10-11 | 47.17 |
| 2018-10-10 | 50.32 |
| 2018-10-09 | 49.87 |
| 2018-10-08 | 48.97 |
| 2018-10-05 | 49.87 |
| 2018-10-04 | 49.87 |
| 2018-10-03 | 52.58 |
| 2018-10-02 | 53.03 |
| 2018-09-28 | 56.63 |
| 2018-09-27 | 57.08 |
| 2018-09-26 | 57.08 |
| 2018-09-24 | 55.73 |
| 2018-09-21 | 58.43 |
| 2018-09-20 | 54.38 |
| 2018-09-19 | 53.93 |
| 2018-09-18 | 53.03 |
| 2018-09-17 | 52.58 |
| 2018-09-14 | 53.48 |
| 2018-09-13 | 53.03 |
| 2018-09-12 | 49.42 |
| 2018-09-11 | 51.23 |
| 2018-09-10 | 52.58 |
| 2018-09-07 | 54.38 |
| 2018-09-06 | 54.83 |
| 2018-09-05 | 56.18 |
| 2018-09-04 | 58.88 |
| 2018-09-03 | 58.43 |
| 2018-08-31 | 58.88 |
| 2018-08-30 | 60.68 |
| 2018-08-29 | 62.48 |
| 2018-08-28 | 63.38 |
| 2018-08-27 | 62.03 |
| 2018-08-24 | 59.33 |
| 2018-08-23 | 59.78 |
| 2018-08-22 | 61.13 |
| 2018-08-21 | 60.23 |
| 2018-08-20 | 60.23 |
| 2018-08-17 | 59.33 |
| 2018-08-16 | 58.43 |
| 2018-08-15 | 58.88 |
| 2018-08-14 | 60.23 |
| 2018-08-13 | 60.23 |
| 2018-08-10 | 62.93 |
| 2018-08-09 | 64.28 |
| 2018-08-08 | 63.38 |
| 2018-08-07 | 64.28 |
| 2018-08-06 | 62.48 |
| 2018-08-03 | 62.48 |
| 2018-08-02 | 62.48 |
| 2018-08-01 | 65.63 |
| 2018-07-31 | 65.63 |
| 2018-07-30 | 66.53 |
| 2018-07-27 | 66.08 |
| 2018-07-26 | 66.08 |
| 2018-07-25 | 66.08 |
| 2018-07-24 | 65.63 |
| 2018-07-23 | 62.93 |
| 2018-07-20 | 62.48 |
| 2018-07-19 | 60.23 |
| 2018-07-18 | 61.13 |
| 2018-07-17 | 61.13 |
| 2018-07-16 | 62.93 |
| 2018-07-13 | 63.38 |
| 2018-07-12 | 64.73 |
| 2018-07-11 | 63.83 |
| 2018-07-10 | 66.98 |
| 2018-07-09 | 66.08 |
| 2018-07-06 | 65.18 |
| 2018-07-05 | 65.63 |
| 2018-07-04 | 64.21 |
| 2018-07-03 | 63.36 |
| 2018-06-29 | 65.48 |
| 2018-06-28 | 62.93 |
| 2018-06-27 | 61.23 |
| 2018-06-26 | 64.21 |
| 2018-06-25 | 64.63 |
| 2018-06-22 | 65.91 |
| 2018-06-21 | 66.76 |
| 2018-06-20 | 68.89 |
| 2018-06-19 | 68.46 |
| 2018-06-15 | 74.42 |
| 2018-06-14 | 74.84 |
| 2018-06-13 | 75.69 |
| 2018-06-12 | 78.25 |
| 2018-06-11 | 78.67 |
| 2018-06-08 | 77.82 |
| 2018-06-07 | 80.80 |
| 2018-06-06 | 78.25 |
| 2018-06-05 | 78.67 |
| 2018-06-04 | 78.25 |
| 2018-06-01 | 75.69 |
| 2018-05-31 | 74.42 |
| 2018-05-30 | 72.72 |
| 2018-05-29 | 75.69 |
| 2018-05-28 | 77.39 |
| 2018-05-25 | 76.12 |
| 2018-05-24 | 76.97 |
| 2018-05-23 | 76.12 |
| 2018-05-21 | 79.95 |
| 2018-05-18 | 79.10 |
| 2018-05-17 | 78.67 |
| 2018-05-16 | 80.80 |
| 2018-05-15 | 80.80 |
| 2018-05-14 | 82.50 |
| 2018-05-11 | 79.95 |
| 2018-05-10 | 77.39 |
| 2018-05-09 | 76.97 |
| 2018-05-08 | 76.54 |
| 2018-05-07 | 76.12 |
| 2018-05-04 | 75.69 |
| 2018-05-03 | 77.39 |
| 2018-05-02 | 80.37 |
| 2018-04-30 | 82.92 |
| 2018-04-27 | 78.67 |
| 2018-04-26 | 77.39 |
| 2018-04-25 | 77.39 |
| 2018-04-24 | 78.67 |
| 2018-04-23 | 75.69 |
| 2018-04-20 | 77.39 |
| 2018-04-19 | 79.52 |
| 2018-04-18 | 76.54 |
| 2018-04-17 | 75.27 |
| 2018-04-16 | 76.54 |
| 2018-04-13 | 79.10 |
| 2018-04-12 | 79.52 |
| 2018-04-11 | 80.37 |
| 2018-04-10 | 80.80 |
| 2018-04-09 | 78.25 |
| 2018-04-06 | 76.54 |
| 2018-04-04 | 76.12 |
| 2018-04-03 | 81.22 |
| 2018-03-29 | 79.52 |
| 2018-03-28 | 79.52 |
| 2018-03-27 | 82.92 |
| 2018-03-26 | 79.95 |
| 2018-03-23 | 79.52 |
| 2018-03-22 | 82.50 |
| 2018-03-21 | 83.35 |
| 2018-03-20 | 83.35 |
| 2018-03-19 | 85.90 |
| 2018-03-16 | 87.18 |
| 2018-03-15 | 87.60 |
| 2018-03-14 | 88.88 |
| 2018-03-13 | 88.88 |
| 2018-03-12 | 85.48 |
| 2018-03-09 | 80.37 |
| 2018-03-08 | 79.95 |
| 2018-03-07 | 78.67 |
| 2018-03-06 | 80.80 |
| 2018-03-05 | 76.12 |
| 2018-03-02 | 78.67 |
| 2018-03-01 | 80.37 |
| 2018-02-28 | 81.65 |
| 2018-02-27 | 85.90 |
| 2018-02-26 | 90.58 |
| 2018-02-23 | 88.46 |
| 2018-02-22 | 84.63 |
| 2018-02-21 | 88.03 |
| 2018-02-20 | 83.35 |
| 2018-02-15 | 87.18 |
| 2018-02-14 | 85.05 |
| 2018-02-13 | 80.37 |
| 2018-02-12 | 77.39 |
| 2018-02-09 | 77.39 |
| 2018-02-08 | 82.07 |
| 2018-02-07 | 82.92 |
| 2018-02-06 | 85.90 |
| 2018-02-05 | 97.81 |
| 2018-02-02 | 98.24 |
| 2018-02-01 | 99.09 |
| 2018-01-31 | 100.37 |
| 2018-01-30 | 96.96 |
| 2018-01-29 | 104.20 |
| 2018-01-26 | 104.20 |
| 2018-01-25 | 95.26 |
| 2018-01-24 | 99.94 |
| 2018-01-23 | 93.99 |
| 2018-01-22 | 87.18 |
| 2018-01-19 | 88.46 |
| 2018-01-18 | 87.60 |
| 2018-01-17 | 83.35 |
| 2018-01-16 | 80.37 |
| 2018-01-15 | 74.42 |
| 2018-01-12 | 74.84 |
| 2018-01-11 | 72.72 |
| 2018-01-10 | 71.01 |
| 2018-01-09 | 69.74 |
| 2018-01-08 | 69.74 |
| 2018-01-05 | 71.01 |
| 2018-01-04 | 69.74 |
| 2018-01-03 | 68.46 |
| 2018-01-02 | 66.76 |
| 2017-12-29 | 63.36 |
| 2017-12-28 | 62.08 |
| 2017-12-27 | 62.08 |
| 2017-12-22 | 61.65 |
| 2017-12-21 | 61.23 |
| 2017-12-20 | 60.80 |
| 2017-12-19 | 61.65 |
| 2017-12-18 | 61.23 |
| 2017-12-15 | 60.38 |
| 2017-12-14 | 62.51 |
| 2017-12-13 | 62.51 |
| 2017-12-12 | 58.25 |
| 2017-12-11 | 59.95 |
| 2017-12-08 | 59.95 |
| 2017-12-07 | 59.53 |
| 2017-12-06 | 59.53 |
| 2017-12-05 | 62.51 |
| 2017-12-04 | 62.51 |
| 2017-12-01 | 62.08 |
| 2017-11-30 | 61.23 |
| 2017-11-29 | 61.65 |
| 2017-11-28 | 62.08 |
| 2017-11-27 | 63.36 |
| 2017-11-24 | 64.21 |
| 2017-11-23 | 62.51 |
| 2017-11-22 | 64.63 |
| 2017-11-21 | 62.51 |
| 2017-11-20 | 59.53 |
| 2017-11-17 | 60.80 |
| 2017-11-16 | 60.38 |
| 2017-11-15 | 60.80 |
| 2017-11-14 | 62.08 |
| 2017-11-13 | 62.93 |
| 2017-11-10 | 62.93 |
| 2017-11-09 | 64.21 |
| 2017-11-08 | 62.93 |
| 2017-11-07 | 62.93 |
| 2017-11-06 | 62.51 |
| 2017-11-03 | 63.36 |
| 2017-11-02 | 63.78 |
| 2017-11-01 | 64.63 |
| 2017-10-31 | 65.48 |
| 2017-10-30 | 71.44 |
| 2017-10-27 | 72.72 |
| 2017-10-26 | 67.61 |
| 2017-10-25 | 69.31 |
| 2017-10-24 | 68.89 |
| 2017-10-23 | 69.74 |
| 2017-10-20 | 71.86 |
| 2017-10-19 | 69.74 |
| 2017-10-18 | 73.99 |
| 2017-10-17 | 73.99 |
| 2017-10-16 | 74.42 |
| 2017-10-13 | 72.29 |
| 2017-10-12 | 72.72 |
| 2017-10-11 | 72.72 |
| 2017-10-10 | 72.29 |
| 2017-10-09 | 71.86 |
| 2017-10-06 | 72.72 |
| 2017-10-04 | 71.86 |
| 2017-10-03 | 71.86 |
| 2017-09-29 | 63.78 |
| 2017-09-28 | 63.78 |
| 2017-09-27 | 66.76 |
| 2017-09-26 | 66.33 |
| 2017-09-25 | 65.91 |
| 2017-09-22 | 68.89 |
| 2017-09-21 | 70.59 |
| 2017-09-20 | 69.74 |
| 2017-09-19 | 69.31 |
| 2017-09-18 | 70.16 |
| 2017-09-15 | 69.74 |
| 2017-09-14 | 69.74 |
| 2017-09-13 | 71.01 |
| 2017-09-12 | 72.72 |
| 2017-09-11 | 73.14 |
| 2017-09-08 | 71.01 |
| 2017-09-07 | 70.16 |
| 2017-09-06 | 71.01 |
| 2017-09-05 | 72.29 |
| 2017-09-04 | 71.86 |
| 2017-09-01 | 74.84 |
| 2017-08-31 | 75.27 |
| 2017-08-30 | 75.69 |
| 2017-08-29 | 74.42 |
| 2017-08-28 | 74.84 |
| 2017-08-25 | 73.57 |
| 2017-08-24 | 68.04 |
| 2017-08-22 | 66.33 |
| 2017-08-21 | 64.21 |
| 2017-08-18 | 63.78 |
| 2017-08-17 | 66.76 |
| 2017-08-16 | 68.04 |
| 2017-08-15 | 65.91 |
| 2017-08-14 | 63.36 |
| 2017-08-11 | 60.80 |
| 2017-08-10 | 63.78 |
| 2017-08-09 | 67.18 |
| 2017-08-08 | 70.16 |
| 2017-08-07 | 70.16 |
| 2017-08-04 | 68.04 |
| 2017-08-03 | 68.04 |
| 2017-08-02 | 68.04 |
| 2017-08-01 | 66.76 |
| 2017-07-31 | 63.78 |
| 2017-07-28 | 61.23 |
| 2017-07-27 | 62.93 |
| 2017-07-26 | 62.51 |
| 2017-07-25 | 59.95 |
| 2017-07-24 | 59.95 |
| 2017-07-21 | 59.95 |
| 2017-07-20 | 59.95 |
| 2017-07-19 | 60.38 |
| 2017-07-18 | 59.95 |
| 2017-07-17 | 61.23 |
| 2017-07-14 | 61.65 |
| 2017-07-13 | 61.65 |
| 2017-07-12 | 59.53 |
| 2017-07-11 | 55.70 |
| 2017-07-10 | 52.72 |
| 2017-07-07 | 53.57 |
| 2017-07-06 | 56.55 |
| 2017-07-05 | 56.88 |
| 2017-07-04 | 55.66 |
| 2017-07-03 | 56.47 |
| 2017-06-30 | 54.86 |
| 2017-06-29 | 55.26 |
| 2017-06-28 | 54.45 |
| 2017-06-27 | 54.86 |
| 2017-06-26 | 55.66 |
| 2017-06-23 | 54.05 |
| 2017-06-22 | 53.64 |
| 2017-06-21 | 53.24 |
| 2017-06-20 | 54.45 |
| 2017-06-19 | 55.26 |
| 2017-06-16 | 54.05 |
| 2017-06-15 | 52.83 |
| 2017-06-14 | 54.86 |
| 2017-06-13 | 54.86 |
| 2017-06-12 | 54.45 |
| 2017-06-09 | 56.88 |
| 2017-06-08 | 57.28 |
| 2017-06-07 | 57.28 |
| 2017-06-06 | 58.50 |
| 2017-06-05 | 58.50 |
| 2017-06-02 | 60.11 |
| 2017-06-01 | 58.90 |
| 2017-05-31 | 57.69 |
| 2017-05-29 | 57.69 |
| 2017-05-26 | 57.28 |
| 2017-05-25 | 56.88 |
| 2017-05-24 | 56.07 |
| 2017-05-23 | 56.07 |
| 2017-05-22 | 56.88 |
| 2017-05-19 | 55.66 |
| 2017-05-18 | 56.07 |
| 2017-05-17 | 57.69 |
| 2017-05-16 | 58.09 |
| 2017-05-15 | 57.28 |
| 2017-05-12 | 53.64 |
| 2017-05-11 | 52.83 |
| 2017-05-10 | 53.24 |
| 2017-05-09 | 51.22 |
| 2017-05-08 | 49.60 |
| 2017-05-05 | 48.79 |
| 2017-05-04 | 50.41 |
| 2017-05-02 | 51.62 |
| 2017-04-28 | 52.43 |
| 2017-04-27 | 52.83 |
| 2017-04-26 | 53.24 |
| 2017-04-25 | 52.43 |
| 2017-04-24 | 49.60 |
| 2017-04-21 | 48.79 |
| 2017-04-20 | 47.58 |
| 2017-04-19 | 46.77 |
| 2017-04-18 | 47.58 |
| 2017-04-13 | 50.00 |
| 2017-04-12 | 50.00 |
| 2017-04-11 | 49.20 |
| 2017-04-10 | 50.81 |
| 2017-04-07 | 50.81 |
| 2017-04-06 | 51.22 |
| 2017-04-05 | 52.43 |
| 2017-04-03 | 53.64 |
| 2017-03-31 | 56.07 |
| 2017-03-30 | 57.69 |
| 2017-03-29 | 58.90 |
| 2017-03-28 | 58.09 |
| 2017-03-27 | 56.47 |
| 2017-03-24 | 58.50 |
| 2017-03-23 | 59.30 |
| 2017-03-22 | 58.90 |
| 2017-03-21 | 61.33 |
| 2017-03-20 | 60.52 |
| 2017-03-17 | 60.52 |
| 2017-03-16 | 61.73 |
| 2017-03-15 | 57.28 |
| 2017-03-14 | 58.90 |
| 2017-03-13 | 57.69 |
| 2017-03-10 | 52.83 |
| 2017-03-09 | 52.83 |
| 2017-03-08 | 54.86 |
| 2017-03-07 | 54.45 |
| 2017-03-06 | 54.05 |
| 2017-03-03 | 53.24 |
| 2017-03-02 | 56.07 |
| 2017-03-01 | 57.69 |
| 2017-02-28 | 58.90 |
| 2017-02-27 | 58.90 |
| 2017-02-24 | 60.52 |
| 2017-02-23 | 63.35 |
| 2017-02-22 | 62.54 |
| 2017-02-21 | 59.71 |
| 2017-02-20 | 62.13 |
| 2017-02-17 | 59.71 |
| 2017-02-16 | 62.94 |
| 2017-02-15 | 60.52 |
| 2017-02-14 | 54.45 |
| 2017-02-13 | 53.64 |
| 2017-02-10 | 51.22 |
| 2017-02-09 | 50.41 |
| 2017-02-08 | 46.77 |
| 2017-02-07 | 43.54 |
| 2017-02-06 | 43.13 |
| 2017-02-03 | 41.51 |
| 2017-02-02 | 41.92 |
| 2017-02-01 | 42.32 |
| 2017-01-27 | 43.13 |
| 2017-01-26 | 43.94 |
| 2017-01-25 | 41.92 |
| 2017-01-24 | 42.73 |
| 2017-01-23 | 42.32 |
| 2017-01-20 | 41.92 |
| 2017-01-19 | 43.54 |
| 2017-01-18 | 43.13 |
| 2017-01-17 | 41.92 |
| 2017-01-16 | 41.51 |
| 2017-01-13 | 43.13 |
| 2017-01-12 | 42.32 |
| 2017-01-11 | 42.73 |
| 2017-01-10 | 41.92 |
| 2017-01-09 | 41.51 |
| 2017-01-06 | 42.32 |
| 2017-01-05 | 41.51 |
| 2017-01-04 | 39.90 |
| 2017-01-03 | 40.70 |
| 2016-12-30 | 39.09 |
| 2016-12-29 | 37.47 |
| 2016-12-28 | 37.07 |
| 2016-12-23 | 35.45 |
| 2016-12-22 | 35.85 |
| 2016-12-21 | 36.66 |
| 2016-12-20 | 36.66 |
| 2016-12-19 | 38.28 |
| 2016-12-16 | 39.90 |
| 2016-12-15 | 39.49 |
| 2016-12-14 | 42.32 |
| 2016-12-13 | 42.32 |
| 2016-12-12 | 43.13 |
| 2016-12-09 | 45.56 |
| 2016-12-08 | 45.56 |
| 2016-12-07 | 43.94 |
| 2016-12-06 | 43.13 |
| 2016-12-05 | 42.32 |
| 2016-12-02 | 43.13 |
| 2016-12-01 | 43.94 |
| 2016-11-30 | 42.73 |
| 2016-11-29 | 41.92 |
| 2016-11-28 | 43.13 |
| 2016-11-25 | 41.51 |
| 2016-11-24 | 39.90 |
| 2016-11-23 | 39.90 |
| 2016-11-22 | 38.68 |
| 2016-11-21 | 35.85 |
| 2016-11-18 | 35.85 |
| 2016-11-17 | 35.85 |
| 2016-11-16 | 35.85 |
| 2016-11-15 | 37.07 |
| 2016-11-14 | 36.66 |
| 2016-11-11 | 38.28 |
| 2016-11-10 | 39.90 |
| 2016-11-09 | 37.47 |
| 2016-11-08 | 42.32 |
| 2016-11-07 | 40.70 |
| 2016-11-04 | 39.09 |
| 2016-11-03 | 39.09 |
| 2016-11-02 | 39.49 |
| 2016-11-01 | 42.32 |
| 2016-10-31 | 40.70 |
| 2016-10-28 | 39.09 |
| 2016-10-27 | 40.70 |
| 2016-10-26 | 42.32 |
| 2016-10-25 | 44.34 |
| 2016-10-24 | 44.75 |
| 2016-10-20 | 40.70 |
| 2016-10-19 | 40.30 |
| 2016-10-18 | 41.51 |
| 2016-10-17 | 38.28 |
| 2016-10-14 | 39.09 |
| 2016-10-13 | 37.87 |
| 2016-10-12 | 40.30 |
| 2016-10-11 | 44.34 |
| 2016-10-07 | 46.77 |
| 2016-10-06 | 47.17 |
| 2016-10-05 | 45.56 |
| 2016-10-04 | 45.56 |
| 2016-10-03 | 43.54 |
| 2016-09-30 | 43.13 |
| 2016-09-29 | 45.96 |
| 2016-09-28 | 46.37 |
| 2016-09-27 | 45.56 |
| 2016-09-26 | 42.73 |
| 2016-09-23 | 44.34 |
| 2016-09-22 | 46.77 |
| 2016-09-21 | 48.39 |
| 2016-09-20 | 46.37 |
| 2016-09-19 | 45.96 |
| 2016-09-15 | 43.54 |
| 2016-09-14 | 42.73 |
| 2016-09-13 | 42.32 |
| 2016-09-12 | 43.94 |
| 2016-09-09 | 50.41 |
| 2016-09-08 | 49.60 |
| 2016-09-07 | 49.60 |
| 2016-09-06 | 49.60 |
| 2016-09-05 | 47.58 |
| 2016-09-02 | 44.34 |
| 2016-09-01 | 43.54 |
| 2016-08-31 | 41.11 |
| 2016-08-30 | 39.49 |
| 2016-08-29 | 37.47 |
| 2016-08-26 | 37.87 |
| 2016-08-25 | 37.87 |
| 2016-08-24 | 37.87 |
| 2016-08-23 | 40.30 |
| 2016-08-22 | 39.49 |
| 2016-08-19 | 39.49 |
| 2016-08-18 | 40.30 |
| 2016-08-17 | 39.90 |
| 2016-08-16 | 40.30 |
| 2016-08-15 | 40.70 |
| 2016-08-12 | 37.47 |
| 2016-08-11 | 36.26 |
| 2016-08-10 | 33.43 |
| 2016-08-09 | 33.83 |
| 2016-08-08 | 33.83 |
| 2016-08-05 | 32.21 |
| 2016-08-04 | 30.19 |
| 2016-08-03 | 30.19 |
| 2016-08-01 | 31.81 |
| 2016-07-29 | 28.98 |
| 2016-07-28 | 30.19 |
| 2016-07-27 | 31.41 |
| 2016-07-26 | 29.79 |
| 2016-07-25 | 29.38 |
| 2016-07-22 | 28.98 |
| 2016-07-21 | 28.58 |
| 2016-07-20 | 28.98 |
| 2016-07-19 | 28.17 |
| 2016-07-18 | 29.38 |
| 2016-07-15 | 28.58 |
| 2016-07-14 | 28.17 |
| 2016-07-13 | 25.74 |
| 2016-07-12 | 26.55 |
| 2016-07-11 | 24.94 |
| 2016-07-08 | 22.51 |
| 2016-07-07 | 23.72 |
| 2016-07-06 | 22.51 |
| 2016-07-05 | 24.53 |
| 2016-07-04 | 26.96 |
| 2016-06-30 | 24.94 |
| 2016-06-29 | 22.51 |
| 2016-06-28 | 20.08 |
| 2016-06-27 | 21.70 |
| 2016-06-24 | 20.49 |
| 2016-06-23 | 23.72 |
| 2016-06-22 | 24.13 |
| 2016-06-21 | 22.51 |
| 2016-06-20 | 21.30 |
| 2016-06-17 | 19.68 |
| 2016-06-16 | 19.68 |
| 2016-06-15 | 21.42 |
| 2016-06-14 | 21.42 |
| 2016-06-13 | 20.66 |
| 2016-06-10 | 23.31 |
| 2016-06-08 | 25.20 |
| 2016-06-07 | 24.07 |
| 2016-06-06 | 22.93 |
| 2016-06-03 | 21.80 |
| 2016-06-02 | 21.04 |
| 2016-06-01 | 19.91 |
| 2016-05-31 | 19.53 |
| 2016-05-30 | 19.53 |
| 2016-05-27 | 18.77 |
| 2016-05-26 | 17.64 |
| 2016-05-25 | 18.39 |
| 2016-05-24 | 14.61 |
| 2016-05-23 | 14.61 |
| 2016-05-20 | 13.86 |
| 2016-05-19 | 12.34 |
| 2016-05-18 | 13.10 |
| 2016-05-17 | 14.23 |
| 2016-05-16 | 12.72 |
| 2016-05-13 | 12.72 |
| 2016-05-12 | 13.48 |
| 2016-05-11 | 14.23 |
| 2016-05-10 | 15.37 |
| 2016-05-09 | 14.23 |
| 2016-05-06 | 14.23 |
| 2016-05-05 | 16.12 |
| 2016-05-04 | 16.50 |
| 2016-05-03 | 18.02 |
| 2016-04-29 | 19.91 |
| 2016-04-28 | 22.18 |
| 2016-04-27 | 21.04 |
| 2016-04-26 | 21.04 |
| 2016-04-25 | 19.91 |
| 2016-04-22 | 21.04 |
| 2016-04-21 | 23.31 |
| 2016-04-20 | 22.56 |
| 2016-04-19 | 23.31 |
| 2016-04-18 | 20.66 |
| 2016-04-15 | 22.56 |
| 2016-04-14 | 22.56 |
| 2016-04-13 | 21.42 |
| 2016-04-12 | 17.26 |
| 2016-04-11 | 16.88 |
| 2016-04-08 | 16.50 |
| 2016-04-07 | 15.37 |
| 2016-04-06 | 16.50 |
| 2016-04-05 | 17.64 |
| 2016-04-01 | 20.66 |
| 2016-03-31 | 21.80 |
| 2016-03-30 | 22.93 |
| 2016-03-29 | 19.15 |
| 2016-03-24 | 18.77 |
| 2016-03-23 | 20.29 |
| 2016-03-22 | 20.66 |
| 2016-03-21 | 20.66 |
| 2016-03-18 | 21.04 |
| 2016-03-17 | 20.29 |
| 2016-03-16 | 18.39 |
| 2016-03-15 | 18.39 |
| 2016-03-14 | 19.15 |
| 2016-03-11 | 17.64 |
| 2016-03-10 | 16.50 |
| 2016-03-09 | 16.88 |
| 2016-03-08 | 17.26 |
| 2016-03-07 | 19.15 |
| 2016-03-04 | 17.26 |
| 2016-03-03 | 15.75 |
| 2016-03-02 | 16.12 |
| 2016-03-01 | 11.96 |
| 2016-02-29 | 10.07 |
| 2016-02-26 | 11.21 |
| 2016-02-25 | 9.32 |
| 2016-02-24 | 11.21 |
| 2016-02-23 | 11.96 |
| 2016-02-22 | 13.10 |
| 2016-02-19 | 11.21 |
| 2016-02-18 | 12.34 |
| 2016-02-17 | 10.45 |
| 2016-02-16 | 12.72 |
| 2016-02-15 | 10.45 |
| 2016-02-12 | 7.42 |
| 2016-02-11 | 11.21 |
| 2016-02-05 | 15.75 |
| 2016-02-04 | 13.86 |
| 2016-02-03 | 11.21 |
| 2016-02-02 | 13.10 |
| 2016-02-01 | 14.61 |
| 2016-01-29 | 14.99 |
| 2016-01-28 | 11.59 |
| 2016-01-27 | 11.59 |
| 2016-01-26 | 11.96 |
| 2016-01-25 | 14.23 |
| 2016-01-22 | 14.23 |
| 2016-01-21 | 10.83 |
| 2016-01-20 | 12.72 |
| 2016-01-19 | 15.37 |
| 2016-01-18 | 13.10 |
| 2016-01-15 | 14.99 |
| 2016-01-14 | 17.64 |
| 2016-01-13 | 18.02 |
| 2016-01-12 | 17.64 |
| 2016-01-11 | 18.02 |
| 2016-01-08 | 21.80 |
| 2016-01-07 | 21.80 |
| 2016-01-06 | 25.58 |
| 2016-01-05 | 26.72 |
| 2016-01-04 | 27.09 |
| 2015-12-31 | 30.88 |
| 2015-12-30 | 30.88 |
| 2015-12-29 | 32.77 |
| 2015-12-28 | 32.01 |
| 2015-12-24 | 32.39 |
| 2015-12-23 | 32.77 |
| 2015-12-22 | 31.26 |
| 2015-12-21 | 31.26 |
| 2015-12-18 | 30.50 |
| 2015-12-17 | 30.88 |
| 2015-12-16 | 28.61 |
| 2015-12-15 | 25.96 |
| 2015-12-14 | 25.96 |
| 2015-12-11 | 25.96 |
| 2015-12-10 | 25.96 |
| 2015-12-09 | 27.09 |
| 2015-12-08 | 28.99 |
| 2015-12-07 | 30.12 |
| 2015-12-04 | 31.26 |
| 2015-12-03 | 32.77 |
| 2015-12-02 | 33.15 |
| 2015-12-01 | 32.39 |
| 2015-11-30 | 30.12 |
| 2015-11-27 | 30.50 |
| 2015-11-26 | 32.39 |
| 2015-11-25 | 32.01 |
| 2015-11-24 | 32.77 |
| 2015-11-23 | 33.90 |
| 2015-11-20 | 34.28 |
| 2015-11-19 | 33.15 |
| 2015-11-18 | 30.88 |
| 2015-11-17 | 31.63 |
| 2015-11-16 | 29.74 |
| 2015-11-13 | 31.63 |
| 2015-11-12 | 33.52 |
| 2015-11-11 | 32.01 |
| 2015-11-10 | 32.77 |
| 2015-11-09 | 35.42 |
| 2015-11-06 | 35.79 |
| 2015-11-05 | 38.06 |
| 2015-11-04 | 37.31 |
| 2015-11-03 | 34.66 |
| 2015-11-02 | 35.04 |
| 2015-10-30 | 38.82 |
| 2015-10-29 | 40.71 |
| 2015-10-28 | 41.09 |
| 2015-10-27 | 44.12 |
| 2015-10-26 | 44.12 |
| 2015-10-23 | 44.87 |
| 2015-10-22 | 43.36 |
| 2015-10-20 | 41.47 |
| 2015-10-19 | 42.60 |
| 2015-10-16 | 41.09 |
| 2015-10-15 | 39.96 |
| 2015-10-14 | 36.55 |
| 2015-10-13 | 38.44 |
| 2015-10-12 | 39.96 |
| 2015-10-09 | 38.06 |
| 2015-10-08 | 35.79 |
| 2015-10-07 | 36.55 |
| 2015-10-06 | 30.50 |
| 2015-10-05 | 30.12 |
| 2015-10-02 | 28.23 |
| 2015-09-30 | 25.96 |
| 2015-09-29 | 24.82 |
| 2015-09-25 | 27.85 |
| 2015-09-24 | 27.09 |
| 2015-09-23 | 28.23 |
| 2015-09-22 | 32.01 |
| 2015-09-21 | 33.52 |
| 2015-09-18 | 33.90 |
| 2015-09-17 | 35.04 |
| 2015-09-16 | 37.31 |
| 2015-09-15 | 35.04 |
| 2015-09-14 | 35.04 |
| 2015-09-11 | 35.04 |
| 2015-09-10 | 32.01 |
| 2015-09-09 | 37.31 |
| 2015-09-08 | 27.85 |
| 2015-09-07 | 23.31 |
| 2015-09-04 | 25.58 |
| 2015-09-02 | 27.09 |
| 2015-09-01 | 30.12 |
| 2015-08-31 | 33.90 |
| 2015-08-28 | 34.28 |
| 2015-08-27 | 39.20 |
| 2015-08-26 | 33.52 |
| 2015-08-25 | 36.55 |
| 2015-08-24 | 39.96 |
| 2015-08-21 | 46.39 |
| 2015-08-20 | 49.41 |
| 2015-08-19 | 51.30 |
| 2015-08-18 | 52.44 |
| 2015-08-17 | 54.33 |
| 2015-08-14 | 55.84 |
| 2015-08-13 | 55.09 |
| 2015-08-12 | 56.22 |
| 2015-08-11 | 59.25 |
| 2015-08-10 | 60.00 |
| 2015-08-07 | 60.76 |
| 2015-08-06 | 58.49 |
| 2015-08-05 | 59.25 |
| 2015-08-04 | 59.62 |
| 2015-08-03 | 60.00 |
| 2015-07-31 | 60.38 |
| 2015-07-30 | 59.62 |
| 2015-07-29 | 61.14 |
| 2015-07-28 | 61.14 |
| 2015-07-27 | 62.27 |
| 2015-07-24 | 67.19 |
| 2015-07-23 | 69.08 |
| 2015-07-22 | 67.95 |
| 2015-07-21 | 69.84 |
| 2015-07-20 | 68.70 |
| 2015-07-17 | 69.08 |
| 2015-07-16 | 68.32 |
| 2015-07-15 | 67.95 |
| 2015-07-14 | 69.84 |
| 2015-07-13 | 71.35 |
| 2015-07-10 | 68.32 |
| 2015-07-09 | 63.03 |
| 2015-07-08 | 64.16 |
| 2015-07-07 | 76.27 |
| 2015-07-06 | 81.56 |
| 2015-07-03 | 87.99 |
| 2015-07-02 | 90.26 |
| 2015-06-30 | 90.64 |
| 2015-06-29 | 86.10 |
| 2015-06-26 | 90.26 |
| 2015-06-25 | 94.05 |
| 2015-06-24 | 96.65 |
| 2015-06-23 | 95.20 |
| 2015-06-22 | 89.42 |
| 2015-06-19 | 85.80 |
| 2015-06-18 | 86.53 |
| 2015-06-17 | 88.70 |
| 2015-06-16 | 84.36 |
| 2015-06-15 | 87.61 |
| 2015-06-12 | 92.31 |
| 2015-06-11 | 89.78 |
| 2015-06-10 | 87.61 |
| 2015-06-09 | 92.31 |
| 2015-06-08 | 93.40 |
| 2015-06-05 | 86.53 |
| 2015-06-04 | 89.06 |
| 2015-06-03 | 87.25 |
| 2015-06-02 | 88.70 |
| 2015-06-01 | 88.33 |
| 2015-05-29 | 86.17 |
| 2015-05-28 | 87.61 |
| 2015-05-27 | 94.84 |
| 2015-05-26 | 95.56 |
| 2015-05-22 | 90.50 |
| 2015-05-21 | 86.53 |
| 2015-05-20 | 88.70 |
| 2015-05-19 | 87.61 |
| 2015-05-18 | 85.08 |
| 2015-05-15 | 86.53 |
| 2015-05-14 | 82.91 |
| 2015-05-13 | 83.27 |
| 2015-05-12 | 84.72 |
| 2015-05-11 | 88.70 |
| 2015-05-08 | 86.17 |
| 2015-05-07 | 82.19 |
| 2015-05-06 | 85.08 |
| 2015-05-05 | 85.08 |
| 2015-05-04 | 91.23 |
| 2015-04-30 | 92.67 |
| 2015-04-29 | 99.90 |
| 2015-04-28 | 100.63 |
| 2015-04-27 | 97.73 |
| 2015-04-24 | 94.84 |
| 2015-04-23 | 94.84 |
| 2015-04-22 | 97.73 |
| 2015-04-21 | 97.37 |
| 2015-04-20 | 89.42 |
| 2015-04-17 | 94.48 |
| 2015-04-16 | 99.54 |
| 2015-04-15 | 99.90 |
| 2015-04-14 | 93.03 |
| 2015-04-13 | 97.01 |
| 2015-04-10 | 81.47 |
| 2015-04-09 | 77.49 |
| 2015-04-08 | 74.96 |
| 2015-04-02 | 67.01 |
| 2015-04-01 | 65.20 |
| 2015-03-31 | 61.95 |
| 2015-03-30 | 61.22 |
| 2015-03-27 | 56.16 |
| 2015-03-26 | 57.61 |
| 2015-03-25 | 59.05 |
| 2015-03-24 | 59.42 |
| 2015-03-23 | 61.22 |
| 2015-03-20 | 60.86 |
| 2015-03-19 | 60.86 |
| 2015-03-18 | 59.78 |
| 2015-03-17 | 58.33 |
| 2015-03-16 | 58.69 |
| 2015-03-13 | 57.25 |
| 2015-03-12 | 53.99 |
| 2015-03-11 | 51.46 |
| 2015-03-10 | 51.82 |
| 2015-03-09 | 55.08 |
| 2015-03-06 | 52.91 |
| 2015-03-05 | 52.91 |
| 2015-03-04 | 55.44 |
| 2015-03-03 | 58.69 |
| 2015-03-02 | 62.31 |
| 2015-02-27 | 61.22 |
| 2015-02-26 | 61.58 |
| 2015-02-25 | 59.78 |
| 2015-02-24 | 59.05 |
| 2015-02-23 | 59.42 |
| 2015-02-18 | 59.42 |
| 2015-02-17 | 59.05 |
| 2015-02-16 | 58.69 |
| 2015-02-13 | 59.05 |
| 2015-02-12 | 56.89 |
| 2015-02-11 | 54.35 |
| 2015-02-10 | 55.80 |
| 2015-02-09 | 54.35 |
| 2015-02-06 | 56.52 |
| 2015-02-05 | 59.05 |
| 2015-02-04 | 56.52 |
| 2015-02-03 | 56.16 |
| 2015-02-02 | 55.08 |
| 2015-01-30 | 56.89 |
| 2015-01-29 | 57.25 |
| 2015-01-28 | 60.86 |
| 2015-01-27 | 60.50 |
| 2015-01-26 | 63.75 |
| 2015-01-23 | 63.39 |
| 2015-01-22 | 61.22 |
| 2015-01-21 | 59.05 |
| 2015-01-20 | 55.08 |
| 2015-01-19 | 51.10 |
| 2015-01-16 | 60.50 |
| 2015-01-15 | 61.58 |
| 2015-01-14 | 59.42 |
| 2015-01-13 | 59.05 |
| 2015-01-12 | 58.69 |
| 2015-01-09 | 60.50 |
| 2015-01-08 | 60.14 |
| 2015-01-07 | 60.86 |
| 2015-01-06 | 59.42 |
| 2015-01-05 | 60.50 |
| 2015-01-02 | 60.14 |
| 2014-12-31 | 57.97 |
| 2014-12-30 | 55.08 |
| 2014-12-29 | 56.89 |
| 2014-12-24 | 52.19 |
| 2014-12-23 | 53.27 |
| 2014-12-22 | 56.52 |
| 2014-12-19 | 50.74 |
| 2014-12-18 | 49.66 |
| 2014-12-17 | 49.66 |
| 2014-12-16 | 45.68 |
| 2014-12-15 | 47.85 |
| 2014-12-12 | 48.57 |
| 2014-12-11 | 48.21 |
| 2014-12-10 | 50.38 |
| 2014-12-09 | 50.02 |
| 2014-12-08 | 56.16 |
| 2014-12-05 | 49.29 |
| 2014-12-04 | 50.38 |
| 2014-12-03 | 45.68 |
| 2014-12-02 | 47.13 |
| 2014-12-01 | 41.34 |
| 2014-11-28 | 44.59 |
| 2014-11-27 | 39.53 |
| 2014-11-26 | 40.62 |
| 2014-11-25 | 37.36 |
| 2014-11-24 | 37.73 |
| 2014-11-21 | 34.83 |
| 2014-11-20 | 34.11 |
| 2014-11-19 | 34.11 |
| 2014-11-18 | 34.83 |
| 2014-11-17 | 36.64 |
| 2014-11-14 | 39.17 |
| 2014-11-13 | 39.53 |
| 2014-11-12 | 38.81 |
| 2014-11-11 | 37.36 |
| 2014-11-10 | 33.39 |
| 2014-11-07 | 32.67 |
| 2014-11-06 | 32.67 |
| 2014-11-05 | 33.39 |
| 2014-11-04 | 34.47 |
| 2014-11-03 | 33.75 |
| 2014-10-31 | 34.11 |
| 2014-10-30 | 33.03 |
| 2014-10-29 | 34.11 |
| 2014-10-28 | 33.03 |
| 2014-10-27 | 29.41 |
| 2014-10-24 | 29.77 |
| 2014-10-23 | 29.77 |
| 2014-10-22 | 29.41 |
| 2014-10-21 | 27.24 |
| 2014-10-20 | 27.24 |
| 2014-10-17 | 26.88 |
| 2014-10-16 | 26.52 |
| 2014-10-15 | 27.60 |
| 2014-10-14 | 26.52 |
| 2014-10-13 | 26.16 |
| 2014-10-10 | 25.44 |
| 2014-10-09 | 27.60 |
| 2014-10-08 | 26.52 |
| 2014-10-07 | 27.60 |
| 2014-10-06 | 26.88 |
| 2014-10-03 | 26.16 |
| 2014-09-30 | 25.80 |
| 2014-09-29 | 27.60 |
| 2014-09-26 | 29.41 |
| 2014-09-25 | 29.77 |
| 2014-09-24 | 30.86 |
| 2014-09-23 | 29.05 |
| 2014-09-22 | 29.05 |
| 2014-09-19 | 30.86 |
| 2014-09-18 | 31.58 |
| 2014-09-17 | 32.30 |
| 2014-09-16 | 30.14 |
| 2014-09-15 | 30.14 |
| 2014-09-12 | 31.58 |
| 2014-09-11 | 31.94 |
| 2014-09-10 | 32.30 |
| 2014-09-08 | 35.20 |
| 2014-09-05 | 35.20 |
| 2014-09-04 | 34.11 |
| 2014-09-03 | 33.39 |
| 2014-09-02 | 29.77 |
| 2014-09-01 | 29.77 |
| 2014-08-29 | 30.14 |
| 2014-08-28 | 30.50 |
| 2014-08-27 | 31.58 |
| 2014-08-26 | 33.03 |
| 2014-08-25 | 33.39 |
| 2014-08-22 | 32.67 |
| 2014-08-21 | 31.94 |
| 2014-08-20 | 32.67 |
| 2014-08-19 | 33.03 |
| 2014-08-18 | 32.67 |
| 2014-08-15 | 33.39 |
| 2014-08-14 | 33.39 |
| 2014-08-13 | 34.11 |
| 2014-08-12 | 33.03 |
| 2014-08-11 | 32.30 |
| 2014-08-08 | 30.86 |
| 2014-08-07 | 31.94 |
| 2014-08-06 | 32.30 |
| 2014-08-05 | 32.67 |
| 2014-08-04 | 33.39 |
| 2014-08-01 | 32.30 |
| 2014-07-31 | 34.47 |
| 2014-07-30 | 34.83 |
| 2014-07-29 | 35.20 |
| 2014-07-28 | 33.75 |
| 2014-07-25 | 31.94 |
| 2014-07-24 | 30.86 |
| 2014-07-23 | 29.77 |
| 2014-07-22 | 27.60 |
| 2014-07-21 | 26.16 |
| 2014-07-18 | 27.24 |
| 2014-07-17 | 27.24 |
| 2014-07-16 | 27.60 |
| 2014-07-15 | 27.24 |
| 2014-07-14 | 26.52 |
| 2014-07-11 | 25.44 |
| 2014-07-10 | 25.07 |
| 2014-07-09 | 26.16 |
| 2014-07-08 | 29.77 |
| 2014-07-07 | 29.77 |
| 2014-07-04 | 30.14 |
| 2014-07-03 | 28.33 |
| 2014-07-02 | 27.60 |
| 2014-06-30 | 25.44 |
| 2014-06-27 | 26.16 |
| 2014-06-26 | 25.80 |
| 2014-06-25 | 23.63 |
| 2014-06-24 | 23.63 |
| 2014-06-23 | 22.18 |
| 2014-06-20 | 25.44 |
| 2014-06-19 | 25.80 |
| 2014-06-18 | 25.56 |
| 2014-06-17 | 26.23 |
| 2014-06-16 | 26.23 |
| 2014-06-13 | 26.91 |
| 2014-06-12 | 26.23 |
| 2014-06-11 | 25.90 |
| 2014-06-10 | 25.90 |
| 2014-06-09 | 24.88 |
| 2014-06-06 | 22.52 |
| 2014-06-05 | 25.22 |
| 2014-06-04 | 24.88 |
| 2014-06-03 | 25.56 |
| 2014-05-30 | 24.55 |
| 2014-05-29 | 22.18 |
| 2014-05-28 | 22.86 |
| 2014-05-27 | 21.85 |
| 2014-05-26 | 21.85 |
| 2014-05-23 | 21.51 |
| 2014-05-22 | 21.17 |
| 2014-05-21 | 20.50 |
| 2014-05-20 | 18.81 |
| 2014-05-19 | 18.47 |
| 2014-05-16 | 18.47 |
| 2014-05-15 | 18.47 |
| 2014-05-14 | 17.80 |
| 2014-05-13 | 15.77 |
| 2014-05-12 | 15.77 |
| 2014-05-09 | 14.42 |
| 2014-05-08 | 14.76 |
| 2014-05-07 | 14.08 |
| 2014-05-05 | 14.76 |
| 2014-05-02 | 14.42 |
| 2014-04-30 | 15.10 |
| 2014-04-29 | 16.11 |
| 2014-04-28 | 14.08 |
| 2014-04-25 | 13.75 |
| 2014-04-24 | 15.43 |
| 2014-04-23 | 14.42 |
| 2014-04-22 | 16.11 |
| 2014-04-17 | 17.80 |
| 2014-04-16 | 16.78 |
| 2014-04-15 | 16.78 |
| 2014-04-14 | 18.47 |
| 2014-04-11 | 18.47 |
| 2014-04-10 | 18.47 |
| 2014-04-09 | 18.81 |
| 2014-04-08 | 17.46 |
| 2014-04-07 | 15.43 |
| 2014-04-04 | 14.08 |
| 2014-04-03 | 14.76 |
| 2014-04-02 | 14.08 |
| 2014-04-01 | 16.45 |
| 2014-03-31 | 16.11 |
| 2014-03-28 | 14.76 |
| 2014-03-27 | 13.07 |
| 2014-03-26 | 11.38 |
| 2014-03-25 | 8.68 |
| 2014-03-24 | 8.01 |
| 2014-03-21 | 4.97 |
| 2014-03-20 | 2.61 |
| 2014-03-19 | 4.29 |
| 2014-03-18 | 4.97 |
| 2014-03-17 | 4.97 |
| 2014-03-14 | 4.97 |
| 2014-03-13 | 4.97 |
| 2014-03-12 | 5.31 |
| 2014-03-11 | 6.66 |
| 2014-03-10 | 6.66 |
| 2014-03-07 | 8.34 |
| 2014-03-06 | 8.01 |
| 2014-03-05 | 8.01 |
| 2014-03-04 | 8.68 |
| 2014-03-03 | 8.68 |
| 2014-02-28 | 10.03 |
| 2014-02-27 | 11.04 |
| 2014-02-26 | 9.69 |
| 2014-02-25 | 9.36 |
| 2014-02-24 | 9.02 |
| 2014-02-21 | 9.69 |
| 2014-02-20 | 10.37 |
| 2014-02-19 | 11.04 |
| 2014-02-18 | 11.04 |
| 2014-02-17 | 11.72 |
| 2014-02-14 | 10.37 |
| 2014-02-13 | 9.69 |
| 2014-02-12 | 11.38 |
| 2014-02-11 | 9.69 |
| 2014-02-10 | 7.33 |
| 2014-02-07 | 8.68 |
| 2014-02-06 | 7.67 |
| 2014-02-05 | 7.33 |
| 2014-02-04 | 8.34 |
| 2014-01-30 | 11.04 |
| 2014-01-29 | 11.72 |
| 2014-01-28 | 9.69 |
| 2014-01-27 | 9.69 |
| 2014-01-24 | 11.72 |
| 2014-01-23 | 12.73 |
| 2014-01-22 | 15.77 |
| 2014-01-21 | 15.77 |
| 2014-01-20 | 13.41 |
| 2014-01-17 | 14.42 |
| 2014-01-16 | 15.43 |
| 2014-01-15 | 15.43 |
| 2014-01-14 | 15.43 |
| 2014-01-13 | 16.11 |
| 2014-01-10 | 16.78 |
| 2014-01-09 | 15.43 |
| 2014-01-08 | 17.12 |
| 2014-01-07 | 15.77 |
| 2014-01-06 | 15.77 |
| 2014-01-03 | 16.78 |
| 2014-01-02 | 19.82 |
| 2013-12-31 | 20.50 |
| 2013-12-30 | 19.82 |
| 2013-12-27 | 20.83 |
| 2013-12-24 | 20.83 |
| 2013-12-23 | 18.13 |
| 2013-12-20 | 18.13 |
| 2013-12-19 | 18.81 |
| 2013-12-18 | 20.50 |
| 2013-12-17 | 21.17 |
| 2013-12-16 | 21.51 |
| 2013-12-13 | 22.18 |
| 2013-12-12 | 21.17 |
| 2013-12-11 | 22.18 |
| 2013-12-10 | 25.22 |
| 2013-12-09 | 25.56 |
| 2013-12-06 | 25.90 |
| 2013-12-05 | 24.55 |
| 2013-12-04 | 24.55 |
| 2013-12-03 | 25.56 |
| 2013-12-02 | 27.25 |
| 2013-11-29 | 26.57 |
| 2013-11-28 | 25.56 |
| 2013-11-27 | 26.23 |
| 2013-11-26 | 24.88 |
| 2013-11-25 | 25.56 |
| 2013-11-22 | 25.90 |
| 2013-11-21 | 24.55 |
| 2013-11-20 | 25.56 |
| 2013-11-19 | 24.88 |
| 2013-11-18 | 25.56 |
| 2013-11-15 | 21.17 |
| 2013-11-14 | 17.46 |
| 2013-11-13 | 16.78 |
| 2013-11-12 | 20.83 |
| 2013-11-11 | 21.85 |
| 2013-11-08 | 19.48 |
| 2013-11-07 | 19.82 |
| 2013-11-06 | 21.17 |
| 2013-11-05 | 21.85 |
| 2013-11-04 | 22.86 |
| 2013-11-01 | 22.18 |
| 2013-10-31 | 22.52 |
| 2013-10-30 | 22.18 |
| 2013-10-29 | 19.48 |
| 2013-10-28 | 16.78 |
| 2013-10-25 | 16.45 |
| 2013-10-24 | 17.80 |
| 2013-10-23 | 19.15 |
| 2013-10-22 | 21.51 |
| 2013-10-21 | 21.85 |
| 2013-10-18 | 21.17 |
| 2013-10-17 | 21.17 |
| 2013-10-16 | 22.18 |
| 2013-10-15 | 22.86 |
| 2013-10-11 | 22.18 |
| 2013-10-10 | 21.17 |
| 2013-10-09 | 21.85 |
| 2013-10-08 | 22.18 |
| 2013-10-07 | 21.17 |
| 2013-10-04 | 21.85 |
| 2013-10-03 | 21.51 |
| 2013-10-02 | 19.48 |
| 2013-09-30 | 19.48 |
| 2013-09-27 | 20.83 |
| 2013-09-26 | 21.85 |
| 2013-09-25 | 21.85 |
| 2013-09-24 | 21.51 |
| 2013-09-23 | 22.86 |
| 2013-09-19 | 23.20 |
| 2013-09-18 | 21.51 |
| 2013-09-17 | 21.51 |
| 2013-09-16 | 21.51 |
| 2013-09-13 | 19.15 |
| 2013-09-12 | 20.83 |
| 2013-09-11 | 19.15 |
| 2013-09-10 | 20.16 |
| 2013-09-09 | 18.13 |
| 2013-09-06 | 16.45 |
| 2013-09-05 | 16.45 |
| 2013-09-04 | 15.10 |
| 2013-09-03 | 14.76 |
| 2013-09-02 | 12.73 |
| 2013-08-30 | 10.03 |
| 2013-08-29 | 10.71 |
| 2013-08-28 | 9.02 |
| 2013-08-27 | 11.72 |
| 2013-08-26 | 12.73 |
| 2013-08-23 | 11.72 |
| 2013-08-22 | 12.40 |
| 2013-08-21 | 10.37 |
| 2013-08-20 | 11.38 |
| 2013-08-19 | 14.08 |
| 2013-08-16 | 13.41 |
| 2013-08-15 | 12.73 |
| 2013-08-13 | 12.73 |
| 2013-08-12 | 9.36 |
| 2013-08-09 | 6.99 |
| 2013-08-08 | 6.66 |
| 2013-08-07 | 6.32 |
| 2013-08-06 | 8.68 |
| 2013-08-05 | 9.69 |
| 2013-08-02 | 9.69 |
| 2013-08-01 | 10.03 |
| 2013-07-31 | 9.69 |
| 2013-07-30 | 10.03 |
| 2013-07-29 | 9.36 |
| 2013-07-26 | 10.71 |
| 2013-07-25 | 10.37 |
| 2013-07-24 | 10.71 |
| 2013-07-23 | 10.37 |
| 2013-07-22 | 6.32 |
| 2013-07-19 | 5.98 |
| 2013-07-18 | 6.99 |
| 2013-07-17 | 6.99 |
| 2013-07-16 | 6.32 |
| 2013-07-15 | 6.99 |
| 2013-07-12 | 6.99 |
| 2013-07-11 | 8.68 |
| 2013-07-10 | 5.31 |
| 2013-07-09 | 3.28 |
| 2013-07-08 | 3.62 |
| 2013-07-05 | 5.98 |
| 2013-07-04 | 2.94 |
| 2013-07-03 | 1.93 |
| 2013-07-02 | 4.97 |
| 2013-06-28 | 7.67 |
| 2013-06-27 | 5.64 |
| 2013-06-26 | 5.64 |
| 2013-06-25 | 2.27 |
| 2013-06-24 | 0.92 |
| 2013-06-21 | 3.62 |
| 2013-06-20 | 3.96 |
| 2013-06-19 | 6.99 |
| 2013-06-18 | 9.02 |
| 2013-06-17 | 9.36 |
| 2013-06-14 | 7.33 |
| 2013-06-13 | 7.67 |
| 2013-06-11 | 10.03 |
| 2013-06-10 | 13.41 |
| 2013-06-07 | 13.41 |
| 2013-06-06 | 15.77 |
| 2013-06-05 | 16.41 |
| 2013-06-04 | 17.04 |
| 2013-06-03 | 16.72 |
| 2013-05-31 | 16.72 |
| 2013-05-30 | 17.99 |
| 2013-05-29 | 18.31 |
| 2013-05-28 | 19.58 |
| 2013-05-27 | 17.04 |
| 2013-05-24 | 16.09 |
| 2013-05-23 | 16.09 |
| 2013-05-22 | 18.63 |
| 2013-05-21 | 19.58 |
| 2013-05-20 | 21.16 |
| 2013-05-16 | 19.26 |
| 2013-05-15 | 19.90 |
| 2013-05-14 | 18.31 |
| 2013-05-13 | 18.63 |
| 2013-05-10 | 21.16 |
| 2013-05-09 | 20.21 |
| 2013-05-08 | 19.58 |
| 2013-05-07 | 17.99 |
| 2013-05-06 | 17.04 |
| 2013-05-03 | 15.77 |
| 2013-05-02 | 14.82 |
| 2013-04-30 | 15.14 |
| 2013-04-29 | 13.87 |
| 2013-04-26 | 13.55 |
| 2013-04-25 | 11.97 |
| 2013-04-24 | 11.33 |
| 2013-04-23 | 9.11 |
| 2013-04-22 | 11.01 |
| 2013-04-19 | 11.65 |
| 2013-04-18 | 8.48 |
| 2013-04-17 | 9.43 |
| 2013-04-16 | 10.70 |
| 2013-04-15 | 10.38 |
| 2013-04-12 | 12.28 |
| 2013-04-11 | 11.65 |
| 2013-04-10 | 11.65 |
| 2013-04-09 | 11.33 |
| 2013-04-08 | 9.75 |
| 2013-04-05 | 10.06 |
| 2013-04-03 | 12.92 |
| 2013-04-02 | 13.23 |
| 2013-03-28 | 14.19 |
| 2013-03-27 | 14.82 |
| 2013-03-26 | 12.60 |
| 2013-03-25 | 12.92 |
| 2013-03-22 | 11.33 |
| 2013-03-21 | 11.97 |
| 2013-03-20 | 12.60 |
| 2013-03-19 | 10.06 |
| 2013-03-18 | 10.70 |
| 2013-03-15 | 12.60 |
| 2013-03-14 | 13.87 |
| 2013-03-13 | 12.92 |
| 2013-03-12 | 16.09 |
| 2013-03-11 | 16.72 |
| 2013-03-08 | 17.67 |
| 2013-03-07 | 15.14 |
| 2013-03-06 | 15.14 |
| 2013-03-05 | 12.28 |
| 2013-03-04 | 11.01 |
| 2013-03-01 | 13.23 |
| 2013-02-28 | 16.09 |
| 2013-02-27 | 12.60 |
| 2013-02-26 | 13.23 |
| 2013-02-25 | 15.77 |
| 2013-02-22 | 15.77 |
| 2013-02-21 | 17.67 |
| 2013-02-20 | 20.53 |
| 2013-02-19 | 17.99 |
| 2013-02-18 | 20.85 |
| 2013-02-15 | 21.16 |
| 2013-02-14 | 21.48 |
| 2013-02-08 | 18.63 |
| 2013-02-07 | 19.58 |
| 2013-02-06 | 20.21 |
| 2013-02-05 | 20.21 |
| 2013-02-04 | 24.97 |
| 2013-02-01 | 23.70 |
| 2013-01-31 | 21.16 |
| 2013-01-30 | 20.85 |
| 2013-01-29 | 20.21 |
| 2013-01-28 | 20.21 |
| 2013-01-25 | 19.26 |
| 2013-01-24 | 19.90 |
| 2013-01-23 | 19.90 |
| 2013-01-22 | 19.26 |
| 2013-01-21 | 18.94 |
| 2013-01-18 | 19.58 |
| 2013-01-17 | 16.72 |
| 2013-01-16 | 16.41 |
| 2013-01-15 | 17.67 |
| 2013-01-14 | 17.36 |
| 2013-01-11 | 15.77 |
| 2013-01-10 | 15.77 |
| 2013-01-09 | 13.87 |
| 2013-01-08 | 12.60 |
| 2013-01-07 | 14.82 |
| 2013-01-04 | 14.82 |
| 2013-01-03 | 15.14 |
| 2013-01-02 | 13.55 |
| 2012-12-31 | 9.75 |
| 2012-12-28 | 9.75 |
| 2012-12-27 | 9.11 |
| 2012-12-24 | 8.48 |
| 2012-12-21 | 8.16 |
| 2012-12-20 | 9.75 |
| 2012-12-19 | 10.38 |
| 2012-12-18 | 10.70 |
| 2012-12-17 | 10.06 |
| 2012-12-14 | 9.75 |
| 2012-12-13 | 8.48 |
| 2012-12-12 | 8.48 |
| 2012-12-11 | 6.26 |
| 2012-12-10 | 5.94 |
| 2012-12-07 | 4.67 |
| 2012-12-06 | 4.67 |
| 2012-12-05 | 4.67 |
| 2012-12-04 | 2.77 |
| 2012-12-03 | 1.82 |
| 2012-11-30 | 3.72 |
| 2012-11-29 | 2.77 |
| 2012-11-28 | 1.50 |
| 2012-11-27 | 2.13 |
| 2012-11-26 | 2.45 |
| 2012-11-23 | 2.45 |
| 2012-11-22 | 0.86 |
| 2012-11-21 | 0.86 |
| 2012-11-20 | -0.72 |
| 2012-11-19 | -0.09 |
| 2012-11-16 | -0.40 |
| 2012-11-15 | -1.36 |
| 2012-11-14 | 0.86 |
| 2012-11-13 | -1.99 |
| 2012-11-12 | -0.09 |
| 2012-11-09 | -0.09 |
| 2012-11-08 | 0.55 |
| 2012-11-07 | 3.08 |
| 2012-11-06 | 2.45 |
| 2012-11-05 | 2.13 |
| 2012-11-02 | 3.08 |
| 2012-11-01 | 1.82 |
| 2012-10-31 | 1.18 |
| 2012-10-30 | -1.04 |
| 2012-10-29 | 0.55 |
| 2012-10-26 | -0.40 |
| 2012-10-25 | -0.09 |
| 2012-10-24 | -1.04 |
| 2012-10-22 | -0.09 |
| 2012-10-19 | -1.36 |
| 2012-10-18 | -1.67 |
| 2012-10-17 | -2.31 |
| 2012-10-16 | -2.62 |
| 2012-10-15 | -2.31 |
| 2012-10-12 | -2.62 |
| 2012-10-11 | -3.58 |
| 2012-10-10 | -6.11 |
| 2012-10-09 | -7.38 |
| 2012-10-08 | -8.02 |
| 2012-10-05 | -6.43 |
| 2012-10-04 | -6.43 |
| 2012-10-03 | -6.43 |
| 2012-09-28 | -6.43 |
| 2012-09-27 | -7.07 |
| 2012-09-26 | -8.33 |
| 2012-09-25 | -7.38 |
| 2012-09-24 | -7.07 |
| 2012-09-21 | -6.11 |
| 2012-09-20 | -6.43 |
| 2012-09-19 | -5.80 |
| 2012-09-18 | -7.38 |
| 2012-09-17 | -7.07 |
| 2012-09-14 | -6.43 |
| 2012-09-13 | -9.92 |
| 2012-09-12 | -9.60 |
| 2012-09-11 | -9.92 |
| 2012-09-10 | -9.92 |
| 2012-09-07 | -8.97 |
| 2012-09-06 | -12.46 |
| 2012-09-05 | -12.46 |
| 2012-09-04 | -11.19 |
| 2012-09-03 | -10.24 |
| 2012-08-31 | -10.55 |
| 2012-08-30 | -9.60 |
| 2012-08-29 | -8.33 |
| 2012-08-28 | -7.70 |
| 2012-08-27 | -7.07 |
| 2012-08-24 | -6.43 |
| 2012-08-23 | -5.16 |
| 2012-08-22 | -6.43 |
| 2012-08-21 | -5.16 |
| 2012-08-20 | -5.48 |
| 2012-08-17 | -5.16 |
| 2012-08-16 | -5.80 |
| 2012-08-15 | -4.85 |
| 2012-08-14 | -4.21 |
| 2012-08-13 | -5.16 |
| 2012-08-10 | -5.16 |
| 2012-08-09 | -4.85 |
| 2012-08-08 | -5.80 |
| 2012-08-07 | -5.48 |
| 2012-08-06 | -5.16 |
| 2012-08-03 | -6.43 |
| 2012-08-02 | -6.43 |
| 2012-08-01 | -5.80 |
| 2012-07-31 | -5.80 |
| 2012-07-30 | -7.38 |
| 2012-07-27 | -7.70 |
| 2012-07-26 | -9.60 |
| 2012-07-25 | -10.24 |
| 2012-07-24 | -10.55 |
| 2012-07-23 | -10.87 |
| 2012-07-20 | -8.97 |
| 2012-07-19 | -8.97 |
| 2012-07-18 | -11.19 |
| 2012-07-17 | -10.87 |
| 2012-07-16 | -11.82 |
| 2012-07-13 | -11.51 |
| 2012-07-12 | -12.14 |
| 2012-07-11 | -10.24 |
| 2012-07-10 | -8.97 |
| 2012-07-09 | -9.60 |
| 2012-07-06 | -8.65 |
| 2012-07-05 | -7.70 |
| 2012-07-04 | -6.75 |
| 2012-07-03 | -6.11 |
| 2012-06-29 | -6.75 |
| 2012-06-28 | -8.97 |
| 2012-06-27 | -8.33 |
| 2012-06-26 | -9.29 |
| 2012-06-25 | -8.97 |
| 2012-06-22 | -8.02 |
| 2012-06-21 | -7.70 |
| 2012-06-20 | -7.38 |
| 2012-06-19 | -7.70 |
| 2012-06-18 | -8.02 |
| 2012-06-15 | -8.97 |
| 2012-06-14 | -11.19 |
| 2012-06-13 | -11.19 |
| 2012-06-12 | -11.19 |
| 2012-06-11 | -11.19 |
| 2012-06-08 | -12.46 |
| 2012-06-07 | -9.60 |
| 2012-06-06 | -10.24 |
| 2012-06-05 | -11.49 |
| 2012-06-04 | -12.68 |
| 2012-06-01 | -11.49 |
| 2012-05-31 | -11.20 |
| 2012-05-30 | -12.68 |
| 2012-05-29 | -12.09 |
| 2012-05-28 | -12.98 |
| 2012-05-25 | -15.06 |
| 2012-05-24 | -15.65 |
| 2012-05-23 | -15.95 |
| 2012-05-22 | -14.46 |
| 2012-05-21 | -15.36 |
| 2012-05-18 | -15.65 |
| 2012-05-17 | -14.46 |
| 2012-05-16 | -14.17 |
| 2012-05-15 | -11.49 |
| 2012-05-14 | -11.79 |
| 2012-05-11 | -10.90 |
| 2012-05-10 | -10.01 |
| 2012-05-09 | -10.31 |
| 2012-05-08 | -9.42 |
| 2012-05-07 | -8.82 |
| 2012-05-04 | -6.74 |
| 2012-05-03 | -6.15 |
| 2012-05-02 | -3.18 |
| 2012-04-30 | -3.48 |
| 2012-04-27 | -5.26 |
| 2012-04-26 | -3.77 |
| 2012-04-25 | -4.66 |
| 2012-04-24 | -4.37 |
| 2012-04-23 | -4.37 |
| 2012-04-20 | -2.58 |
| 2012-04-19 | -2.58 |
| 2012-04-18 | -3.48 |
| 2012-04-17 | -3.77 |
| 2012-04-16 | -4.07 |
| 2012-04-13 | -2.88 |
| 2012-04-12 | -5.55 |
| 2012-04-11 | -7.34 |
| 2012-04-10 | -7.04 |
| 2012-04-05 | -6.45 |
| 2012-04-03 | -4.96 |
| 2012-04-02 | -6.74 |
| 2012-03-30 | -7.04 |
| 2012-03-29 | -8.52 |
| 2012-03-28 | -6.74 |
| 2012-03-27 | -5.85 |
| 2012-03-26 | -7.93 |
| 2012-03-23 | -6.15 |
| 2012-03-22 | -4.96 |
| 2012-03-21 | -4.66 |
| 2012-03-20 | -4.07 |
| 2012-03-19 | -3.48 |
| 2012-03-16 | -1.69 |
| 2012-03-15 | -1.40 |
| 2012-03-14 | -0.51 |
| 2012-03-13 | -1.10 |
| 2012-03-12 | -2.58 |
| 2012-03-09 | -2.88 |
| 2012-03-08 | -3.48 |
| 2012-03-07 | -5.26 |
| 2012-03-06 | -4.07 |
| 2012-03-05 | -1.99 |
| 2012-03-02 | -0.21 |
| 2012-03-01 | -1.40 |
| 2012-02-29 | 0.39 |
| 2012-02-28 | -0.21 |
| 2012-02-27 | -2.29 |
| 2012-02-24 | -0.80 |
| 2012-02-23 | -0.51 |
| 2012-02-22 | 0.68 |
| 2012-02-21 | 0.39 |
| 2012-02-20 | -0.51 |
| 2012-02-17 | -0.51 |
| 2012-02-16 | -1.69 |
| 2012-02-15 | -0.21 |
| 2012-02-14 | -2.58 |
| 2012-02-13 | -2.58 |
| 2012-02-10 | -2.88 |
| 2012-02-09 | -0.21 |
| 2012-02-08 | 0.09 |
| 2012-02-07 | -0.51 |
| 2012-02-06 | 0.68 |
| 2012-02-03 | 0.68 |
| 2012-02-02 | 0.68 |
| 2012-02-01 | -1.69 |
| 2012-01-31 | -1.10 |
| 2012-01-30 | -2.58 |
| 2012-01-27 | 0.09 |
| 2012-01-26 | -0.51 |
| 2012-01-20 | -2.88 |
| 2012-01-19 | -1.99 |
| 2012-01-18 | -2.58 |
| 2012-01-17 | -2.29 |
| 2012-01-16 | -6.15 |
| 2012-01-13 | -5.85 |
| 2012-01-12 | -8.52 |
| 2012-01-11 | -9.71 |
| 2012-01-10 | -11.20 |
| 2012-01-09 | -12.39 |
| 2012-01-06 | -15.06 |
| 2012-01-05 | -13.28 |
| 2012-01-04 | -13.87 |
| 2012-01-03 | -12.98 |
| 2011-12-30 | -15.06 |
| 2011-12-29 | -15.06 |
| 2011-12-28 | -15.06 |
| 2011-12-23 | -13.28 |
| 2011-12-22 | -14.76 |
| 2011-12-21 | -14.76 |
| 2011-12-20 | -15.95 |
| 2011-12-19 | -16.54 |
| 2011-12-16 | -15.06 |
| 2011-12-15 | -18.03 |
| 2011-12-14 | -16.54 |
| 2011-12-13 | -16.84 |
| 2011-12-12 | -15.95 |
| 2011-12-09 | -16.84 |
| 2011-12-08 | -14.46 |
| 2011-12-07 | -15.06 |
| 2011-12-06 | -18.03 |
| 2011-12-05 | -16.54 |
| 2011-12-02 | -17.43 |
| 2011-12-01 | -21.00 |
| 2011-11-30 | -28.42 |
| 2011-11-29 | -27.24 |
| 2011-11-28 | -28.13 |
| 2011-11-25 | -29.91 |
| 2011-11-24 | -29.02 |
| 2011-11-23 | -29.31 |
| 2011-11-22 | -27.24 |
| 2011-11-21 | -25.75 |
| 2011-11-18 | -23.97 |
| 2011-11-17 | -21.59 |
| 2011-11-16 | -19.51 |
| 2011-11-15 | -17.73 |
| 2011-11-14 | -18.03 |
| 2011-11-11 | -19.81 |
| 2011-11-10 | -20.40 |
| 2011-11-09 | -15.36 |
| 2011-11-08 | -18.62 |
| 2011-11-07 | -19.51 |
| 2011-11-04 | -18.03 |
| 2011-11-03 | -19.81 |
| 2011-11-02 | -18.62 |
| 2011-11-01 | -18.33 |
| 2011-10-31 | -16.25 |
| 2011-10-28 | -15.36 |
| 2011-10-27 | -15.06 |
| 2011-10-26 | -15.36 |
| 2011-10-25 | -16.25 |
| 2011-10-24 | -16.54 |
| 2011-10-21 | -21.30 |
| 2011-10-20 | -21.89 |
| 2011-10-19 | -20.70 |
| 2011-10-18 | -22.48 |
| 2011-10-17 | -18.62 |
| 2011-10-14 | -20.40 |
| 2011-10-13 | -18.03 |
| 2011-10-12 | -20.11 |
| 2011-10-11 | -21.30 |
| 2011-10-10 | -26.94 |
| 2011-10-07 | -28.42 |
| 2011-10-06 | -31.39 |
| 2011-10-04 | -34.36 |
| 2011-10-03 | -31.99 |
| 2011-09-30 | -27.24 |
| 2011-09-28 | -23.67 |
| 2011-09-27 | -21.30 |
| 2011-09-26 | -25.75 |
| 2011-09-23 | -24.56 |
| 2011-09-22 | -22.19 |
| 2011-09-21 | -16.84 |
| 2011-09-20 | -15.65 |
| 2011-09-19 | -16.25 |
| 2011-09-16 | -13.28 |
| 2011-09-15 | -14.17 |
| 2011-09-14 | -13.87 |
| 2011-09-12 | -13.87 |
| 2011-09-09 | -10.60 |
| 2011-09-08 | -10.31 |
| 2011-09-07 | -9.42 |
| 2011-09-06 | -10.60 |
| 2011-09-05 | -10.60 |
| 2011-09-02 | -8.23 |
| 2011-09-01 | -6.15 |
| 2011-08-31 | -4.37 |
| 2011-08-30 | -5.85 |
| 2011-08-29 | -7.93 |
| 2011-08-26 | -10.31 |
| 2011-08-25 | -10.01 |
| 2011-08-24 | -10.60 |
| 2011-08-23 | -8.52 |
| 2011-08-22 | -9.71 |
| 2011-08-19 | -10.31 |
| 2011-08-18 | -7.04 |
| 2011-08-17 | -6.45 |
| 2011-08-16 | -6.45 |
| 2011-08-15 | -6.74 |
| 2011-08-12 | -10.31 |
| 2011-08-11 | -9.42 |
| 2011-08-10 | -10.60 |
| 2011-08-09 | -11.49 |
| 2011-08-08 | -4.66 |
| 2011-08-05 | -1.10 |
| 2011-08-04 | 2.46 |
| 2011-08-03 | 3.36 |
| 2011-08-02 | 5.73 |
| 2011-08-01 | 7.81 |
| 2011-07-29 | 6.62 |
| 2011-07-28 | 8.11 |
| 2011-07-27 | 8.70 |
| 2011-07-26 | 8.11 |
| 2011-07-25 | 4.84 |
| 2011-07-22 | 6.62 |
| 2011-07-21 | 4.25 |
| 2011-07-20 | 5.14 |
| 2011-07-19 | 4.84 |
| 2011-07-18 | 4.54 |
| 2011-07-15 | 4.54 |
| 2011-07-14 | 5.43 |
| 2011-07-13 | 6.62 |
| 2011-07-12 | 4.25 |
| 2011-07-11 | 7.81 |
| 2011-07-08 | 10.78 |
| 2011-07-07 | 10.48 |
| 2011-07-06 | 10.48 |
| 2011-07-05 | 14.64 |
| 2011-07-04 | 14.94 |
| 2011-06-30 | 12.56 |
| 2011-06-29 | 11.67 |
| 2011-06-28 | 13.45 |
| 2011-06-27 | 13.75 |
| 2011-06-24 | 14.34 |
| 2011-06-23 | 11.08 |
| 2011-06-22 | 11.67 |
| 2011-06-21 | 11.97 |
| 2011-06-20 | 12.86 |
| 2011-06-17 | 13.45 |
| 2011-06-16 | 13.75 |
| 2011-06-15 | 15.53 |
| 2011-06-14 | 17.02 |
| 2011-06-13 | 17.31 |
| 2011-06-10 | 16.13 |
| 2011-06-09 | 16.72 |
| 2011-06-08 | 18.21 |
| 2011-06-07 | 20.28 |
| 2011-06-03 | 19.99 |
| 2011-06-02 | 21.47 |
| 2011-06-01 | 22.80 |
| 2011-05-31 | 22.80 |
| 2011-05-30 | 21.09 |
| 2011-05-27 | 20.52 |
| 2011-05-26 | 19.67 |
| 2011-05-25 | 19.38 |
| 2011-05-24 | 19.38 |
| 2011-05-23 | 19.10 |
| 2011-05-20 | 21.66 |
| 2011-05-19 | 21.09 |
| 2011-05-18 | 20.52 |
| 2011-05-17 | 19.67 |
| 2011-05-16 | 19.95 |
| 2011-05-13 | 20.81 |
| 2011-05-12 | 20.24 |
| 2011-05-11 | 21.38 |
| 2011-05-09 | 21.38 |
| 2011-05-06 | 21.38 |
| 2011-05-05 | 20.81 |
| 2011-05-04 | 20.24 |
| 2011-05-03 | 22.23 |
| 2011-04-29 | 22.23 |
| 2011-04-28 | 23.66 |
| 2011-04-27 | 24.51 |
| 2011-04-26 | 24.80 |
| 2011-04-21 | 25.65 |
| 2011-04-20 | 24.51 |
| 2011-04-19 | 22.23 |
| 2011-04-18 | 24.23 |
| 2011-04-15 | 24.80 |
| 2011-04-14 | 24.23 |
| 2011-04-13 | 25.65 |
| 2011-04-12 | 24.23 |
| 2011-04-11 | 27.08 |
| 2011-04-08 | 26.79 |
| 2011-04-07 | 26.51 |
| 2011-04-06 | 27.36 |
| 2011-04-04 | 25.94 |
| 2011-04-01 | 24.51 |
| 2011-03-31 | 23.37 |
| 2011-03-30 | 22.23 |
| 2011-03-29 | 21.09 |
| 2011-03-28 | 21.66 |
| 2011-03-25 | 21.66 |
| 2011-03-24 | 18.53 |
| 2011-03-23 | 17.67 |
| 2011-03-22 | 17.67 |
| 2011-03-21 | 16.82 |
| 2011-03-18 | 15.96 |
| 2011-03-17 | 14.83 |
| 2011-03-16 | 16.25 |
| 2011-03-15 | 16.25 |
| 2011-03-14 | 18.81 |
| 2011-03-11 | 18.24 |
| 2011-03-10 | 20.52 |
| 2011-03-09 | 20.81 |
| 2011-03-08 | 19.67 |
| 2011-03-07 | 18.81 |
| 2011-03-04 | 19.10 |
| 2011-03-03 | 17.67 |
| 2011-03-02 | 16.82 |
| 2011-03-01 | 17.39 |
| 2011-02-28 | 17.10 |
| 2011-02-25 | 14.54 |
| 2011-02-24 | 12.55 |
| 2011-02-23 | 13.97 |
| 2011-02-22 | 14.54 |
| 2011-02-21 | 17.10 |
| 2011-02-18 | 17.67 |
| 2011-02-17 | 15.39 |
| 2011-02-16 | 14.54 |
| 2011-02-15 | 12.83 |
| 2011-02-14 | 13.69 |
| 2011-02-11 | 11.12 |
| 2011-02-10 | 11.41 |
| 2011-02-09 | 12.83 |
| 2011-02-08 | 15.11 |
| 2011-02-07 | 15.11 |
| 2011-02-02 | 16.82 |
| 2011-02-01 | 15.39 |
| 2011-01-31 | 15.39 |
| 2011-01-28 | 15.39 |
| 2011-01-27 | 15.68 |
| 2011-01-26 | 16.82 |
| 2011-01-25 | 16.53 |
| 2011-01-24 | 17.10 |
| 2011-01-21 | 18.81 |
| 2011-01-20 | 19.10 |
| 2011-01-19 | 22.23 |
| 2011-01-18 | 20.81 |
| 2011-01-17 | 20.81 |
| 2011-01-14 | 22.52 |
| 2011-01-13 | 21.95 |
| 2011-01-12 | 20.52 |
| 2011-01-11 | 18.53 |
| 2011-01-10 | 17.67 |
| 2011-01-07 | 17.96 |
| 2011-01-06 | 18.53 |
| 2011-01-05 | 18.24 |
| 2011-01-04 | 19.10 |
| 2011-01-03 | 18.24 |
| 2010-12-31 | 16.82 |
| 2010-12-30 | 15.96 |
| 2010-12-29 | 15.96 |
| 2010-12-28 | 13.97 |
| 2010-12-24 | 14.83 |
| 2010-12-23 | 15.11 |
| 2010-12-22 | 16.53 |
| 2010-12-21 | 17.39 |
| 2010-12-20 | 15.68 |
| 2010-12-17 | 15.68 |
| 2010-12-16 | 15.68 |
| 2010-12-15 | 16.82 |
| 2010-12-14 | 20.24 |
| 2010-12-13 | 18.53 |
| 2010-12-10 | 17.10 |
| 2010-12-09 | 17.10 |
| 2010-12-08 | 17.10 |
| 2010-12-07 | 19.38 |
| 2010-12-06 | 17.39 |
| 2010-12-03 | 20.52 |
| 2010-12-02 | 21.95 |
| 2010-12-01 | 20.24 |
| 2010-11-30 | 18.53 |
| 2010-11-29 | 19.10 |
| 2010-11-26 | 17.39 |
| 2010-11-25 | 18.53 |
| 2010-11-24 | 17.67 |
| 2010-11-23 | 16.82 |
| 2010-11-22 | 21.66 |
| 2010-11-19 | 23.09 |
| 2010-11-18 | 24.51 |
| 2010-11-17 | 22.52 |
| 2010-11-16 | 26.22 |
| 2010-11-15 | 27.93 |
| 2010-11-12 | 29.93 |
| 2010-11-11 | 33.06 |
| 2010-11-10 | 32.21 |
| 2010-11-09 | 36.19 |
| 2010-11-08 | 38.76 |
| 2010-11-05 | 38.19 |
| 2010-11-04 | 36.61 |
| 2010-11-03 | 35.52 |
| 2010-11-02 | 32.51 |
| 2010-11-01 | 30.87 |
| 2010-10-29 | 26.77 |
| 2010-10-28 | 27.32 |
| 2010-10-27 | 24.59 |
| 2010-10-26 | 25.68 |
| 2010-10-25 | 23.77 |
| 2010-10-22 | 22.95 |
| 2010-10-21 | 25.41 |
| 2010-10-20 | 23.22 |
| 2010-10-19 | 25.68 |
| 2010-10-18 | 23.49 |
| 2010-10-15 | 24.86 |
| 2010-10-14 | 22.67 |
| 2010-10-13 | 19.12 |
| 2010-10-12 | 16.12 |
| 2010-10-11 | 16.12 |
| 2010-10-08 | 15.57 |
| 2010-10-07 | 16.12 |
| 2010-10-06 | 16.94 |
| 2010-10-05 | 13.66 |
| 2010-10-04 | 12.57 |
| 2010-09-30 | 11.20 |
| 2010-09-29 | 11.75 |
| 2010-09-28 | 10.38 |
| 2010-09-27 | 11.20 |
| 2010-09-24 | 11.20 |
| 2010-09-22 | 11.75 |
| 2010-09-21 | 11.47 |
| 2010-09-20 | 11.20 |
| 2010-09-17 | 11.47 |
| 2010-09-16 | 10.38 |
| 2010-09-15 | 10.65 |
| 2010-09-14 | 11.75 |
| 2010-09-13 | 11.75 |
| 2010-09-10 | 10.38 |
| 2010-09-09 | 10.38 |
| 2010-09-08 | 9.56 |
| 2010-09-07 | 11.20 |
| 2010-09-06 | 10.65 |
| 2010-09-03 | 8.19 |
| 2010-09-02 | 7.65 |
| 2010-09-01 | 6.55 |
| 2010-08-31 | 6.83 |
| 2010-08-30 | 8.74 |
| 2010-08-27 | 7.65 |
| 2010-08-26 | 8.19 |
| 2010-08-25 | 8.19 |
| 2010-08-24 | 8.74 |
| 2010-08-23 | 9.56 |
| 2010-08-20 | 10.11 |
| 2010-08-19 | 10.38 |
| 2010-08-18 | 9.83 |
| 2010-08-17 | 10.38 |
| 2010-08-16 | 10.65 |
| 2010-08-13 | 10.11 |
| 2010-08-12 | 9.83 |
| 2010-08-11 | 11.20 |
| 2010-08-10 | 13.66 |
| 2010-08-09 | 15.57 |
| 2010-08-06 | 15.57 |
| 2010-08-05 | 15.02 |
| 2010-08-04 | 14.75 |
| 2010-08-03 | 14.48 |
| 2010-08-02 | 14.75 |
| 2010-07-30 | 12.02 |
| 2010-07-29 | 12.57 |
| 2010-07-28 | 13.11 |
| 2010-07-27 | 13.39 |
| 2010-07-26 | 12.84 |
| 2010-07-23 | 13.39 |
| 2010-07-22 | 12.57 |
| 2010-07-21 | 12.02 |
| 2010-07-20 | 10.65 |
| 2010-07-19 | 10.11 |
| 2010-07-16 | 12.29 |
| 2010-07-15 | 10.38 |
| 2010-07-14 | 13.11 |
| 2010-07-13 | 12.29 |
| 2010-07-12 | 12.57 |
| 2010-07-09 | 11.47 |
| 2010-07-08 | 8.74 |
| 2010-07-07 | 7.65 |
| 2010-07-06 | 9.01 |
| 2010-07-05 | 7.10 |
| 2010-07-02 | 8.47 |
| 2010-06-30 | 8.47 |
| 2010-06-29 | 8.47 |
| 2010-06-28 | 11.20 |
| 2010-06-25 | 10.93 |
| 2010-06-24 | 11.47 |
| 2010-06-23 | 12.02 |
| 2010-06-22 | 11.75 |
| 2010-06-21 | 11.75 |
| 2010-06-18 | 7.92 |
| 2010-06-17 | 7.10 |
| 2010-06-15 | 7.37 |
| 2010-06-14 | 7.65 |
| 2010-06-11 | 6.28 |
| 2010-06-10 | 5.46 |
| 2010-06-09 | 5.46 |
| 2010-06-08 | 4.37 |
| 2010-06-07 | 4.37 |
| 2010-06-04 | 6.01 |
| 2010-06-03 | 6.01 |
| 2010-06-02 | 3.82 |
| 2010-06-01 | 4.64 |
| 2010-05-31 | 6.01 |
| 2010-05-28 | 6.28 |
| 2010-05-27 | 4.92 |
| 2010-05-26 | 4.10 |
| 2010-05-25 | 1.74 |
| 2010-05-24 | 4.62 |
| 2010-05-20 | 3.31 |
| 2010-05-19 | 3.31 |
| 2010-05-18 | 4.62 |
| 2010-05-17 | 2.79 |
| 2010-05-14 | 4.89 |
| 2010-05-13 | 4.89 |
| 2010-05-12 | 3.31 |
| 2010-05-11 | 3.31 |
| 2010-05-10 | 4.62 |
| 2010-05-07 | 2.53 |
| 2010-05-06 | 3.31 |
| 2010-05-05 | 3.05 |
| 2010-05-04 | 5.15 |
| 2010-05-03 | 5.15 |
| 2010-04-30 | 6.98 |
| 2010-04-29 | 4.62 |
| 2010-04-28 | 5.15 |
| 2010-04-27 | 5.93 |
| 2010-04-26 | 6.98 |
| 2010-04-23 | 6.20 |
| 2010-04-22 | 6.46 |
| 2010-04-21 | 6.46 |
| 2010-04-20 | 7.77 |
| 2010-04-19 | 6.72 |
| 2010-04-16 | 6.20 |
| 2010-04-15 | 10.65 |
| 2010-04-14 | 11.18 |
| 2010-04-13 | 12.23 |
| 2010-04-12 | 14.59 |
| 2010-04-09 | 14.85 |
| 2010-04-08 | 13.28 |
| 2010-04-07 | 13.80 |
| 2010-04-01 | 10.39 |
| 2010-03-31 | 8.56 |
| 2010-03-30 | 8.03 |
| 2010-03-29 | 6.72 |
| 2010-03-26 | 4.62 |
| 2010-03-25 | 3.57 |
| 2010-03-24 | 5.41 |
| 2010-03-23 | 5.93 |
| 2010-03-22 | 4.10 |
| 2010-03-19 | 5.67 |
| 2010-03-18 | 4.62 |
| 2010-03-17 | 4.36 |
| 2010-03-16 | 2.26 |
| 2010-03-15 | 2.53 |
| 2010-03-12 | 4.36 |
| 2010-03-11 | 4.10 |
| 2010-03-10 | 5.67 |
| 2010-03-09 | 5.15 |
| 2010-03-08 | 5.67 |
| 2010-03-05 | 3.05 |
| 2010-03-04 | 2.00 |
| 2010-03-03 | 5.67 |
| 2010-03-02 | 5.41 |
| 2010-03-01 | 2.79 |
| 2010-02-26 | -1.15 |
| 2010-02-25 | -2.19 |
| 2010-02-24 | -0.10 |
| 2010-02-23 | 1.21 |
| 2010-02-22 | -0.10 |
| 2010-02-19 | -2.72 |
| 2010-02-18 | 0.17 |
| 2010-02-17 | 1.74 |
| 2010-02-12 | -0.10 |
| 2010-02-11 | 0.43 |
| 2010-02-10 | -1.93 |
| 2010-02-09 | -3.24 |
| 2010-02-08 | -5.87 |
| 2010-02-05 | -4.55 |
| 2010-02-04 | -0.36 |
| 2010-02-03 | 0.69 |
| 2010-02-02 | -1.67 |
| 2010-02-01 | -1.41 |
| 2010-01-29 | -1.67 |
| 2010-01-28 | -0.36 |
| 2010-01-27 | -3.77 |
| 2010-01-26 | -3.51 |
| 2010-01-25 | -0.10 |
| 2010-01-22 | 2.00 |
| 2010-01-21 | 1.48 |
| 2010-01-20 | 3.57 |
| 2010-01-19 | 7.25 |
| 2010-01-18 | 3.05 |
| 2010-01-15 | 4.62 |
| 2010-01-14 | 3.57 |
| 2010-01-13 | 4.62 |
| 2010-01-12 | 8.56 |
| 2010-01-11 | 11.18 |
| 2010-01-08 | 12.23 |
| 2010-01-07 | 11.96 |
| 2010-01-06 | 13.80 |
| 2010-01-05 | 13.28 |
| 2010-01-04 | 10.39 |
| 2009-12-31 | 10.13 |
| 2009-12-30 | 6.72 |
| 2009-12-29 | 7.25 |
| 2009-12-28 | 8.56 |
| 2009-12-24 | 10.13 |
| 2009-12-23 | 9.60 |
| 2009-12-22 | 7.25 |
| 2009-12-21 | 6.20 |
| 2009-12-18 | 5.67 |
| 2009-12-17 | 5.93 |
| 2009-12-16 | 7.51 |
| 2009-12-15 | 9.08 |
| 2009-12-14 | 11.96 |
| 2009-12-11 | 12.23 |
| 2009-12-10 | 11.18 |
| 2009-12-09 | 11.96 |
| 2009-12-08 | 14.06 |
| 2009-12-07 | 15.90 |
| 2009-12-04 | 16.95 |
| 2009-12-03 | 18.78 |
| 2009-12-02 | 16.42 |
| 2009-12-01 | 16.42 |
| 2009-11-30 | 14.59 |
| 2009-11-27 | 8.29 |
| 2009-11-26 | 14.06 |
| 2009-11-25 | 17.47 |
| 2009-11-24 | 21.14 |
| 2009-11-23 | 26.12 |
| 2009-11-20 | 23.76 |
| 2009-11-19 | 24.03 |
| 2009-11-18 | 26.65 |
| 2009-11-17 | 29.27 |
| 2009-11-16 | 29.53 |
| 2009-11-13 | 26.65 |
| 2009-11-12 | 22.72 |
| 2009-11-11 | 25.60 |
| 2009-11-10 | 25.08 |
| 2009-11-09 | 23.76 |
| 2009-11-06 | 20.62 |
| 2009-11-05 | 18.78 |
| 2009-11-04 | 18.52 |
| 2009-11-03 | 15.37 |
| 2009-11-02 | 18.52 |
| 2009-10-30 | 20.09 |
| 2009-10-29 | 13.54 |
| 2009-10-28 | 16.68 |
| 2009-10-27 | 19.57 |
| 2009-10-23 | 22.19 |
| 2009-10-22 | 20.09 |
| 2009-10-21 | 19.83 |
| 2009-10-20 | 19.04 |
| 2009-10-19 | 17.47 |
| 2009-10-16 | 15.90 |
| 2009-10-15 | 18.00 |
| 2009-10-14 | 15.90 |
| 2009-10-13 | 13.80 |
| 2009-10-12 | 11.70 |
| 2009-10-09 | 12.49 |
| 2009-10-08 | 13.80 |
| 2009-10-07 | 12.49 |
| 2009-10-06 | 8.82 |
| 2009-10-05 | 5.93 |
| 2009-10-02 | 3.84 |
| 2009-09-30 | 6.98 |
| 2009-09-29 | 8.03 |
| 2009-09-28 | 5.67 |
| 2009-09-25 | 7.77 |
| 2009-09-24 | 7.77 |
| 2009-09-23 | 12.23 |
| 2009-09-22 | 13.54 |
| 2009-09-21 | 12.49 |
| 2009-09-18 | 16.16 |
| 2009-09-17 | 14.85 |
| 2009-09-16 | 15.37 |
| 2009-09-15 | 10.92 |
| 2009-09-14 | 10.13 |
| 2009-09-11 | 10.92 |
| 2009-09-10 | 11.18 |
| 2009-09-09 | 8.82 |
| 2009-09-08 | 9.87 |
| 2009-09-07 | 7.51 |
| 2009-09-04 | 3.57 |
| 2009-09-03 | -0.10 |
| 2009-09-02 | -1.67 |
| 2009-09-01 | 0.17 |
| 2009-08-31 | -1.15 |
| 2009-08-28 | -0.10 |
| 2009-08-27 | -0.10 |
| 2009-08-26 | -0.10 |
| 2009-08-25 | 0.17 |
| 2009-08-24 | 1.48 |
| 2009-08-21 | -1.41 |
| 2009-08-20 | -0.62 |
| 2009-08-19 | -3.51 |
| 2009-08-18 | -1.41 |
| 2009-08-17 | -2.46 |
| 2009-08-14 | 1.48 |
| 2009-08-13 | 0.95 |
| 2009-08-12 | -2.46 |
| 2009-08-11 | -0.62 |
| 2009-08-10 | -1.93 |
| 2009-08-07 | -4.55 |
| 2009-08-06 | -1.93 |
| 2009-08-05 | -3.51 |
| 2009-08-04 | -0.62 |
| 2009-08-03 | 2.26 |
| 2009-07-31 | 1.21 |
| 2009-07-30 | 0.69 |
| 2009-07-29 | 1.48 |
| 2009-07-28 | 4.10 |
| 2009-07-27 | 2.53 |
| 2009-07-24 | 0.69 |
| 2009-07-23 | -0.62 |
| 2009-07-22 | -2.98 |
| 2009-07-21 | -2.19 |
| 2009-07-20 | -1.41 |
| 2009-07-17 | -3.77 |
| 2009-07-16 | -7.18 |
| 2009-07-15 | -6.13 |
| 2009-07-14 | -6.65 |
| 2009-07-13 | -10.32 |
| 2009-07-10 | -7.70 |
| 2009-07-09 | -6.91 |
| 2009-07-08 | -7.18 |
| 2009-07-07 | -6.65 |
| 2009-07-06 | -5.34 |
| 2009-07-03 | -2.98 |
| 2009-07-02 | -2.46 |
| 2009-06-30 | -3.24 |
| 2009-06-29 | -3.51 |
| 2009-06-26 | -4.03 |
| 2009-06-25 | -5.87 |
| 2009-06-24 | -9.27 |
| 2009-06-23 | -10.59 |
| 2009-06-22 | -6.65 |
| 2009-06-19 | -8.49 |
| 2009-06-18 | -7.96 |
| 2009-06-17 | -5.27 |
| 2009-06-16 | -6.03 |
| 2009-06-15 | -7.04 |
| 2009-06-12 | -6.28 |
| 2009-06-11 | -5.02 |
| 2009-06-10 | -4.52 |
| 2009-06-09 | -11.82 |
| 2009-06-08 | -11.32 |
| 2009-06-05 | -10.31 |
| 2009-06-04 | -12.83 |
| 2009-06-03 | -12.08 |
| 2009-06-02 | -13.84 |
| 2009-06-01 | -12.08 |
| 2009-05-29 | -12.33 |
| 2009-05-27 | -18.63 |
| 2009-05-26 | -25.68 |
| 2009-05-25 | -26.18 |
| 2009-05-22 | -26.94 |
| 2009-05-21 | -26.44 |
| 2009-05-20 | -25.43 |
| 2009-05-19 | -25.18 |
| 2009-05-18 | -26.44 |
| 2009-05-15 | -27.44 |
| 2009-05-14 | -28.20 |
| 2009-05-13 | -26.69 |
| 2009-05-12 | -26.18 |
| 2009-05-11 | -27.44 |
| 2009-05-08 | -25.68 |
| 2009-05-07 | -23.41 |
| 2009-05-06 | -25.43 |
| 2009-05-05 | -25.93 |
| 2009-05-04 | -24.67 |
| 2009-04-30 | -26.94 |
| 2009-04-29 | -28.70 |
| 2009-04-28 | -30.47 |
| 2009-04-27 | -30.47 |
| 2009-04-24 | -27.44 |
| 2009-04-23 | -27.19 |
| 2009-04-22 | -28.96 |
| 2009-04-21 | -25.93 |
| 2009-04-20 | -25.68 |
| 2009-04-17 | -29.21 |
| 2009-04-16 | -27.95 |
| 2009-04-15 | -26.44 |
| 2009-04-14 | -25.68 |
| 2009-04-09 | -28.96 |
| 2009-04-08 | -31.98 |
| 2009-04-07 | -31.22 |
| 2009-04-06 | -32.48 |
| 2009-04-03 | -33.99 |
| 2009-04-02 | -32.73 |
| 2009-04-01 | -35.25 |
| 2009-03-31 | -35.25 |
| 2009-03-30 | -37.77 |
| 2009-03-27 | -33.49 |
| 2009-03-26 | -34.25 |
| 2009-03-25 | -39.03 |
| 2009-03-24 | -40.04 |
| 2009-03-23 | -41.30 |
| 2009-03-20 | -42.81 |
| 2009-03-19 | -40.29 |
| 2009-03-18 | -40.04 |
| 2009-03-17 | -41.30 |
| 2009-03-16 | -41.30 |
| 2009-03-13 | -42.81 |
| 2009-03-12 | -44.07 |
| 2009-03-11 | -44.57 |
| 2009-03-10 | -44.83 |
| 2009-03-09 | -45.33 |
| 2009-03-06 | -44.32 |
| 2009-03-05 | -45.08 |
| 2009-03-04 | -45.58 |
| 2009-03-03 | -47.35 |
| 2009-03-02 | -47.35 |
| 2009-02-27 | -45.33 |
| 2009-02-26 | -46.59 |
| 2009-02-25 | -46.34 |
| 2009-02-24 | -47.35 |
| 2009-02-23 | -45.83 |
| 2009-02-20 | -46.84 |
| 2009-02-19 | -45.58 |
| 2009-02-18 | -46.09 |
| 2009-02-17 | -47.60 |
| 2009-02-16 | -45.08 |
| 2009-02-13 | -45.58 |
| 2009-02-12 | -46.84 |
| 2009-02-11 | -46.84 |
| 2009-02-10 | -45.08 |
| 2009-02-09 | -45.58 |
| 2009-02-06 | -45.08 |
| 2009-02-05 | -46.09 |
| 2009-02-04 | -48.10 |
| 2009-02-03 | -49.36 |
| 2009-02-02 | -49.87 |
| 2009-01-30 | -47.85 |
| 2009-01-29 | -49.11 |
| 2009-01-23 | -51.63 |
| 2009-01-22 | -51.38 |
| 2009-01-21 | -52.38 |
| 2009-01-20 | -52.89 |
| 2009-01-19 | -49.61 |
| 2009-01-16 | -48.61 |
| 2009-01-15 | -50.87 |
| 2009-01-14 | -52.13 |
| 2009-01-13 | -53.39 |
| 2009-01-12 | -53.64 |
| 2009-01-09 | -50.62 |
| 2009-01-08 | -50.62 |
| 2009-01-07 | -46.09 |
| 2009-01-06 | -44.32 |
| 2009-01-05 | -44.32 |
| 2009-01-02 | -45.33 |
| 2008-12-31 | -46.59 |
| 2008-12-30 | -44.83 |
| 2008-12-29 | -44.07 |
| 2008-12-24 | -44.57 |
| 2008-12-23 | -44.57 |
| 2008-12-22 | -42.81 |
| 2008-12-19 | -41.55 |
| 2008-12-18 | -40.04 |
| 2008-12-17 | -39.03 |
| 2008-12-16 | -40.54 |
| 2008-12-15 | -39.79 |
| 2008-12-12 | -39.79 |
| 2008-12-11 | -36.51 |
| 2008-12-10 | -34.50 |
| 2008-12-09 | -37.27 |
| 2008-12-08 | -35.00 |
| 2008-12-05 | -40.80 |
| 2008-12-04 | -42.56 |
| 2008-12-03 | -41.05 |
| 2008-12-02 | -41.05 |
| 2008-12-01 | -36.51 |
| 2008-11-28 | -38.28 |
| 2008-11-27 | -40.80 |
| 2008-11-26 | -42.06 |
| 2008-11-25 | -43.82 |
| 2008-11-24 | -44.83 |
| 2008-11-21 | -46.09 |
| 2008-11-20 | -49.11 |
| 2008-11-19 | -47.85 |
| 2008-11-18 | -46.84 |
| 2008-11-17 | -45.58 |
| 2008-11-14 | -46.09 |
| 2008-11-13 | -47.60 |
| 2008-11-12 | -45.08 |
| 2008-11-11 | -44.57 |
| 2008-11-10 | -43.32 |
| 2008-11-07 | -46.34 |
| 2008-11-06 | -45.58 |
| 2008-11-05 | -40.80 |
| 2008-11-04 | -43.57 |
| 2008-11-03 | -44.32 |
| 2008-10-31 | -44.32 |
| 2008-10-30 | -42.06 |
| 2008-10-29 | -49.11 |
| 2008-10-28 | -47.35 |
| 2008-10-27 | -56.92 |
| 2008-10-24 | -49.36 |
| 2008-10-23 | -44.07 |
| 2008-10-22 | -42.56 |
| 2008-10-21 | -39.03 |
| 2008-10-20 | -36.26 |
| 2008-10-17 | -40.04 |
| 2008-10-16 | -35.00 |
| 2008-10-15 | -29.96 |
| 2008-10-14 | -25.68 |
| 2008-10-13 | -27.95 |
| 2008-10-10 | -35.76 |
| 2008-10-09 | -31.22 |
| 2008-10-08 | -34.75 |
| 2008-10-06 | -30.21 |
| 2008-10-03 | -26.94 |
| 2008-10-02 | -22.91 |
| 2008-09-30 | -25.68 |
| 2008-09-29 | -25.68 |
| 2008-09-26 | -22.40 |
| 2008-09-25 | -21.65 |
| 2008-09-24 | -20.39 |
| 2008-09-23 | -19.89 |
| 2008-09-22 | -16.11 |
| 2008-09-19 | -15.35 |
| 2008-09-18 | -27.44 |
| 2008-09-17 | -26.94 |
| 2008-09-16 | -23.41 |
| 2008-09-12 | -16.36 |
| 2008-09-11 | -14.60 |
| 2008-09-10 | -13.59 |
| 2008-09-09 | -11.57 |
| 2008-09-08 | -12.33 |
| 2008-09-05 | -16.86 |
| 2008-09-04 | -16.61 |
| 2008-09-03 | -17.37 |
| 2008-09-02 | -16.11 |
| 2008-09-01 | -16.11 |
| 2008-08-29 | -14.60 |
| 2008-08-28 | -16.36 |
| 2008-08-27 | -15.10 |
| 2008-08-26 | -16.86 |
| 2008-08-25 | -16.61 |
| 2008-08-21 | -19.13 |
| 2008-08-20 | -17.37 |
| 2008-08-19 | -18.88 |
| 2008-08-18 | -16.61 |
| 2008-08-15 | -16.11 |
| 2008-08-14 | -15.85 |
| 2008-08-13 | -15.85 |
| 2008-08-12 | -13.59 |
| 2008-08-11 | -12.58 |
| 2008-08-08 | -12.33 |
| 2008-08-07 | -11.32 |
| 2008-08-05 | -11.82 |
| 2008-08-04 | -10.56 |
| 2008-08-01 | -9.05 |
| 2008-07-31 | -9.81 |
| 2008-07-30 | -9.81 |
| 2008-07-29 | -12.33 |
| 2008-07-28 | -10.31 |
| 2008-07-25 | -10.56 |
| 2008-07-24 | -10.06 |
| 2008-07-23 | -9.81 |
| 2008-07-22 | -12.58 |
| 2008-07-21 | -13.08 |
| 2008-07-18 | -14.60 |
| 2008-07-17 | -15.85 |
| 2008-07-16 | -16.61 |
| 2008-07-15 | -15.60 |
| 2008-07-14 | -11.82 |
| 2008-07-11 | -11.32 |
| 2008-07-10 | -12.33 |
| 2008-07-09 | -13.34 |
| 2008-07-08 | -16.61 |
| 2008-07-07 | -13.59 |
| 2008-07-04 | -15.85 |
| 2008-07-03 | -15.35 |
| 2008-07-02 | -13.34 |
| 2008-06-30 | -12.58 |
| 2008-06-27 | -13.34 |
| 2008-06-26 | -11.57 |
| 2008-06-25 | -11.32 |
| 2008-06-24 | -11.82 |
| 2008-06-23 | -9.81 |
| 2008-06-20 | -8.80 |
| 2008-06-19 | -8.04 |
| 2008-06-18 | -6.11 |
| 2008-06-17 | -7.09 |
| 2008-06-16 | -7.58 |
| 2008-06-13 | -9.29 |
| 2008-06-12 | -8.56 |
| 2008-06-11 | -7.33 |
| 2008-06-10 | -7.33 |
| 2008-06-06 | -4.16 |
| 2008-06-05 | -4.65 |
| 2008-06-04 | -5.38 |
| 2008-06-03 | -4.65 |
| 2008-06-02 | -2.20 |
| 2008-05-30 | -2.69 |
| 2008-05-29 | -4.16 |
| 2008-05-28 | -5.38 |
| 2008-05-27 | -5.38 |
| 2008-05-26 | -5.87 |
| 2008-05-23 | -3.91 |
| 2008-05-22 | -2.93 |
| 2008-05-21 | -1.47 |
| 2008-05-20 | -1.96 |
| 2008-05-19 | -0.49 |
| 2008-05-16 | -0.24 |
| 2008-05-15 | -0.73 |
| 2008-05-14 | -1.71 |
| 2008-05-13 | -2.44 |
| 2008-05-09 | -5.13 |
| 2008-05-08 | -3.67 |
| 2008-05-07 | -3.42 |
| 2008-05-06 | -1.47 |
| 2008-05-05 | -0.73 |
| 2008-05-02 | -0.73 |
| 2008-04-30 | -2.69 |
| 2008-04-29 | -3.67 |
| 2008-04-28 | -4.89 |
| 2008-04-25 | -5.38 |
| 2008-04-24 | -5.62 |
| 2008-04-23 | -6.36 |
| 2008-04-22 | -7.58 |
| 2008-04-21 | -8.31 |
| 2008-04-18 | -9.78 |
| 2008-04-17 | -8.56 |
| 2008-04-16 | -9.54 |
| 2008-04-15 | -9.78 |
| 2008-04-14 | -10.51 |
| 2008-04-11 | -7.82 |
| 2008-04-10 | -10.51 |
| 2008-04-09 | -12.71 |
| 2008-04-08 | -12.71 |
| 2008-04-07 | -12.22 |
| 2008-04-03 | -12.71 |
| 2008-04-02 | -13.69 |
| 2008-04-01 | -16.87 |
| 2008-03-31 | -18.83 |
| 2008-03-28 | -16.87 |
| 2008-03-27 | -18.34 |
| 2008-03-26 | -19.32 |
| 2008-03-25 | -20.78 |
| 2008-03-20 | -26.16 |
| 2008-03-19 | -23.47 |
| 2008-03-18 | -26.41 |
| 2008-03-17 | -27.63 |
| 2008-03-14 | -24.21 |
| 2008-03-13 | -23.96 |
| 2008-03-12 | -20.54 |
| 2008-03-11 | -22.74 |
| 2008-03-10 | -22.98 |
| 2008-03-07 | -23.23 |
| 2008-03-06 | -21.52 |
| 2008-03-05 | -22.00 |
| 2008-03-04 | -22.25 |
| 2008-03-03 | -20.54 |
| 2008-02-29 | -18.34 |
| 2008-02-28 | -17.11 |
| 2008-02-27 | -16.87 |
| 2008-02-26 | -19.80 |
| 2008-02-25 | -21.27 |
| 2008-02-22 | -21.03 |
| 2008-02-21 | -20.29 |
| 2008-02-20 | -20.78 |
| 2008-02-19 | -19.32 |
| 2008-02-18 | -25.18 |
| 2008-02-15 | -23.23 |
| 2008-02-14 | -23.72 |
| 2008-02-13 | -24.94 |
| 2008-02-12 | -24.94 |
| 2008-02-11 | -26.16 |
| 2008-02-06 | -22.74 |
| 2008-02-05 | -19.07 |
| 2008-02-04 | -18.34 |
| 2008-02-01 | -20.29 |
| 2008-01-31 | -22.49 |
| 2008-01-30 | -20.05 |
| 2008-01-29 | -18.58 |
| 2008-01-28 | -18.34 |
| 2008-01-25 | -15.16 |
| 2008-01-24 | -18.58 |
| 2008-01-23 | -18.58 |
| 2008-01-22 | -24.69 |
| 2008-01-21 | -17.60 |
| 2008-01-18 | -11.98 |
| 2008-01-17 | -15.89 |
| 2008-01-16 | -19.07 |
| 2008-01-15 | -14.43 |
| 2008-01-14 | -12.47 |
| 2008-01-11 | -12.22 |
| 2008-01-10 | -10.27 |
| 2008-01-09 | -9.05 |
| 2008-01-08 | -10.51 |
| 2008-01-07 | -10.76 |
| 2008-01-04 | -9.78 |
| 2008-01-03 | -10.51 |
| 2008-01-02 | -8.80 |
| 2007-12-31 | -7.58 |
| 2007-12-28 | -7.82 |
| 2007-12-27 | -5.87 |
| 2007-12-24 | -3.91 |
| 2007-12-21 | -4.65 |
| 2007-12-20 | -4.89 |
| 2007-12-19 | -6.60 |
| 2007-12-18 | -6.85 |
| 2007-12-17 | -6.60 |
| 2007-12-14 | -4.65 |
| 2007-12-13 | -2.93 |
| 2007-12-12 | -1.22 |
| 2007-12-11 | 0.49 |
| 2007-12-10 | -0.49 |
| 2007-12-07 | 0.73 |
| 2007-12-06 | 2.20 |
| 2007-12-05 | 0.73 |
| 2007-12-04 | -0.49 |
| 2007-12-03 | -0.98 |
| 2007-11-30 | -0.98 |
| 2007-11-29 | 0.24 |
| 2007-11-28 | -1.96 |
| 2007-11-27 | -1.71 |
| 2007-11-26 | 3.67 |
| 2007-11-23 | -0.98 |
| 2007-11-22 | -2.44 |
| 2007-11-21 | -1.22 |
| 2007-11-20 | 4.16 |
| 2007-11-19 | 4.65 |
| 2007-11-16 | 6.11 |
| 2007-11-15 | 10.76 |
| 2007-11-14 | 14.67 |
| 2007-11-13 | 9.29 |
| 2007-11-12 | 8.80 |
| 2007-11-09 | 13.20 |
| 2007-11-08 | 13.20 |
| 2007-11-07 | 16.87 |
| 2007-11-06 | 17.60 |
| 2007-11-05 | 11.74 |
| 2007-11-02 | 23.72 |
| 2007-11-01 | 26.89 |
| 2007-10-31 | 23.72 |
| 2007-10-30 | 20.54 |
| 2007-10-29 | 18.09 |
| 2007-10-26 | 14.67 |
| 2007-10-25 | 12.96 |
| 2007-10-24 | 10.27 |
| 2007-10-23 | 12.22 |
| 2007-10-22 | 8.56 |
| 2007-10-18 | 15.89 |
| 2007-10-17 | 14.18 |
| 2007-10-16 | 14.67 |
| 2007-10-15 | 14.67 |
| 2007-10-12 | 14.67 |
| 2007-10-11 | 17.36 |
| 2007-10-10 | 13.20 |
| 2007-10-09 | 8.80 |
| 2007-10-08 | 8.31 |
| 2007-10-05 | 7.09 |
| 2007-10-04 | 4.65 |
| 2007-10-03 | 4.89 |
| 2007-10-02 | 7.09 |
| 2007-09-28 | 1.71 |
| 2007-09-27 | -1.22 |
| 2007-09-25 | -1.96 |
| 2007-09-24 | -0.49 |
| 2007-09-21 | -2.93 |
| 2007-09-20 | -2.93 |
| 2007-09-19 | -4.40 |
| 2007-09-18 | -6.36 |
| 2007-09-17 | -6.11 |
| 2007-09-14 | -5.13 |
| 2007-09-13 | -6.11 |
| 2007-09-12 | -6.11 |
| 2007-09-11 | -6.11 |
| 2007-09-10 | -5.13 |
| 2007-09-07 | -3.67 |
| 2007-09-06 | -4.16 |
| 2007-09-05 | -4.40 |
| 2007-09-04 | -4.16 |
| 2007-09-03 | -3.91 |
| 2007-08-31 | -1.96 |
| 2007-08-30 | -5.13 |
| 2007-08-29 | -6.11 |
| 2007-08-28 | -4.40 |
| 2007-08-27 | -1.71 |
| 2007-08-24 | -5.38 |
| 2007-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy