Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 114.42 |
| 2025-09-04 | 111.45 |
| 2025-09-03 | 113.76 |
| 2025-09-02 | 114.92 |
| 2025-09-01 | 115.91 |
| 2025-08-29 | 111.45 |
| 2025-08-28 | 110.46 |
| 2025-08-27 | 112.11 |
| 2025-08-26 | 114.75 |
| 2025-08-25 | 117.56 |
| 2025-08-22 | 113.27 |
| 2025-08-21 | 111.45 |
| 2025-08-20 | 111.78 |
| 2025-08-19 | 111.45 |
| 2025-08-18 | 111.78 |
| 2025-08-15 | 112.94 |
| 2025-08-14 | 114.75 |
| 2025-08-13 | 115.25 |
| 2025-08-12 | 110.30 |
| 2025-08-11 | 109.64 |
| 2025-08-08 | 109.47 |
| 2025-08-07 | 110.96 |
| 2025-08-06 | 109.80 |
| 2025-08-05 | 109.31 |
| 2025-08-04 | 107.98 |
| 2025-08-01 | 106.17 |
| 2025-07-31 | 108.48 |
| 2025-07-30 | 111.78 |
| 2025-07-29 | 114.75 |
| 2025-07-28 | 115.08 |
| 2025-07-25 | 113.60 |
| 2025-07-24 | 115.91 |
| 2025-07-23 | 114.75 |
| 2025-07-22 | 111.29 |
| 2025-07-21 | 110.13 |
| 2025-07-18 | 108.97 |
| 2025-07-17 | 106.33 |
| 2025-07-16 | 106.17 |
| 2025-07-15 | 106.99 |
| 2025-07-14 | 103.86 |
| 2025-07-11 | 103.20 |
| 2025-07-10 | 102.37 |
| 2025-07-09 | 101.22 |
| 2025-07-08 | 103.36 |
| 2025-07-07 | 101.05 |
| 2025-07-04 | 101.38 |
| 2025-07-03 | 102.54 |
| 2025-07-02 | 103.36 |
| 2025-06-30 | 102.37 |
| 2025-06-27 | 103.86 |
| 2025-06-26 | 104.35 |
| 2025-06-25 | 105.51 |
| 2025-06-24 | 103.03 |
| 2025-06-23 | 98.91 |
| 2025-06-20 | 97.42 |
| 2025-06-19 | 95.11 |
| 2025-06-18 | 99.07 |
| 2025-06-17 | 101.38 |
| 2025-06-16 | 102.04 |
| 2025-06-13 | 100.23 |
| 2025-06-12 | 101.88 |
| 2025-06-11 | 104.19 |
| 2025-06-10 | 102.21 |
| 2025-06-09 | 102.21 |
| 2025-06-06 | 99.40 |
| 2025-06-05 | 99.73 |
| 2025-06-04 | 97.75 |
| 2025-06-03 | 96.59 |
| 2025-06-02 | 93.79 |
| 2025-05-30 | 94.61 |
| 2025-05-29 | 96.93 |
| 2025-05-28 | 94.45 |
| 2025-05-27 | 95.27 |
| 2025-05-26 | 94.12 |
| 2025-05-23 | 96.59 |
| 2025-05-22 | 96.10 |
| 2025-05-21 | 98.58 |
| 2025-05-20 | 97.09 |
| 2025-05-19 | 94.28 |
| 2025-05-16 | 94.45 |
| 2025-05-15 | 95.27 |
| 2025-05-14 | 96.59 |
| 2025-05-13 | 91.97 |
| 2025-05-12 | 95.93 |
| 2025-05-09 | 90.32 |
| 2025-05-08 | 89.33 |
| 2025-05-07 | 88.51 |
| 2025-05-06 | 88.51 |
| 2025-05-02 | 87.02 |
| 2025-04-30 | 83.72 |
| 2025-04-29 | 82.73 |
| 2025-04-28 | 82.40 |
| 2025-04-25 | 82.40 |
| 2025-04-24 | 81.58 |
| 2025-04-23 | 83.05 |
| 2025-04-22 | 78.97 |
| 2025-04-17 | 77.50 |
| 2025-04-16 | 74.39 |
| 2025-04-15 | 77.82 |
| 2025-04-14 | 77.50 |
| 2025-04-11 | 73.41 |
| 2025-04-10 | 71.61 |
| 2025-04-09 | 67.85 |
| 2025-04-08 | 66.06 |
| 2025-04-07 | 63.77 |
| 2025-04-03 | 89.10 |
| 2025-04-02 | 92.21 |
| 2025-04-01 | 92.04 |
| 2025-03-31 | 91.72 |
| 2025-03-28 | 93.84 |
| 2025-03-27 | 95.15 |
| 2025-03-26 | 94.33 |
| 2025-03-25 | 93.35 |
| 2025-03-24 | 97.76 |
| 2025-03-21 | 96.13 |
| 2025-03-20 | 100.54 |
| 2025-03-19 | 104.95 |
| 2025-03-18 | 104.63 |
| 2025-03-17 | 99.89 |
| 2025-03-14 | 98.25 |
| 2025-03-13 | 94.17 |
| 2025-03-12 | 95.96 |
| 2025-03-11 | 96.45 |
| 2025-03-10 | 96.78 |
| 2025-03-07 | 100.38 |
| 2025-03-06 | 101.19 |
| 2025-03-05 | 94.49 |
| 2025-03-04 | 89.10 |
| 2025-03-03 | 89.75 |
| 2025-02-28 | 89.26 |
| 2025-02-27 | 95.64 |
| 2025-02-26 | 95.80 |
| 2025-02-25 | 89.92 |
| 2025-02-24 | 92.37 |
| 2025-02-21 | 93.51 |
| 2025-02-20 | 85.99 |
| 2025-02-19 | 89.10 |
| 2025-02-18 | 89.43 |
| 2025-02-17 | 86.49 |
| 2025-02-14 | 86.49 |
| 2025-02-13 | 79.78 |
| 2025-02-12 | 80.27 |
| 2025-02-11 | 75.86 |
| 2025-02-10 | 77.50 |
| 2025-02-07 | 74.39 |
| 2025-02-06 | 72.43 |
| 2025-02-05 | 69.98 |
| 2025-02-04 | 71.61 |
| 2025-02-03 | 67.04 |
| 2025-01-28 | 67.04 |
| 2025-01-27 | 66.71 |
| 2025-01-24 | 65.56 |
| 2025-01-23 | 62.62 |
| 2025-01-22 | 63.19 |
| 2025-01-21 | 66.06 |
| 2025-01-20 | 64.42 |
| 2025-01-17 | 61.72 |
| 2025-01-16 | 61.40 |
| 2025-01-15 | 59.19 |
| 2025-01-14 | 58.86 |
| 2025-01-13 | 56.00 |
| 2025-01-10 | 57.47 |
| 2025-01-09 | 58.78 |
| 2025-01-08 | 59.11 |
| 2025-01-07 | 60.42 |
| 2025-01-06 | 62.46 |
| 2025-01-03 | 62.95 |
| 2025-01-02 | 61.64 |
| 2024-12-31 | 65.56 |
| 2024-12-30 | 64.91 |
| 2024-12-27 | 65.24 |
| 2024-12-24 | 65.89 |
| 2024-12-23 | 63.60 |
| 2024-12-20 | 62.54 |
| 2024-12-19 | 62.79 |
| 2024-12-18 | 63.77 |
| 2024-12-17 | 62.62 |
| 2024-12-16 | 62.87 |
| 2024-12-13 | 64.09 |
| 2024-12-12 | 67.85 |
| 2024-12-11 | 66.06 |
| 2024-12-10 | 67.36 |
| 2024-12-09 | 68.02 |
| 2024-12-06 | 63.77 |
| 2024-12-05 | 61.15 |
| 2024-12-04 | 62.46 |
| 2024-12-03 | 62.46 |
| 2024-12-02 | 61.32 |
| 2024-11-29 | 60.17 |
| 2024-11-28 | 59.35 |
| 2024-11-27 | 61.48 |
| 2024-11-26 | 57.47 |
| 2024-11-25 | 57.64 |
| 2024-11-22 | 58.05 |
| 2024-11-21 | 61.15 |
| 2024-11-20 | 61.97 |
| 2024-11-19 | 61.72 |
| 2024-11-18 | 61.07 |
| 2024-11-15 | 59.76 |
| 2024-11-14 | 59.76 |
| 2024-11-13 | 62.95 |
| 2024-11-12 | 63.19 |
| 2024-11-11 | 68.02 |
| 2024-11-08 | 70.14 |
| 2024-11-07 | 72.27 |
| 2024-11-06 | 68.67 |
| 2024-11-05 | 72.59 |
| 2024-11-04 | 69.00 |
| 2024-11-01 | 68.51 |
| 2024-10-31 | 67.20 |
| 2024-10-30 | 67.20 |
| 2024-10-29 | 69.98 |
| 2024-10-28 | 69.18 |
| 2024-10-25 | 69.34 |
| 2024-10-24 | 68.39 |
| 2024-10-23 | 70.45 |
| 2024-10-22 | 68.39 |
| 2024-10-21 | 68.23 |
| 2024-10-18 | 70.61 |
| 2024-10-17 | 64.74 |
| 2024-10-16 | 66.49 |
| 2024-10-15 | 67.12 |
| 2024-10-14 | 72.99 |
| 2024-10-10 | 74.26 |
| 2024-10-09 | 69.18 |
| 2024-10-08 | 71.72 |
| 2024-10-07 | 88.86 |
| 2024-10-04 | 86.17 |
| 2024-10-03 | 81.09 |
| 2024-10-02 | 83.63 |
| 2024-09-30 | 73.15 |
| 2024-09-27 | 69.34 |
| 2024-09-26 | 63.95 |
| 2024-09-25 | 57.44 |
| 2024-09-24 | 56.65 |
| 2024-09-23 | 50.38 |
| 2024-09-20 | 50.30 |
| 2024-09-19 | 48.55 |
| 2024-09-17 | 45.62 |
| 2024-09-16 | 43.87 |
| 2024-09-13 | 43.39 |
| 2024-09-12 | 42.36 |
| 2024-09-11 | 41.01 |
| 2024-09-10 | 42.12 |
| 2024-09-09 | 41.57 |
| 2024-09-05 | 43.55 |
| 2024-09-04 | 43.47 |
| 2024-09-03 | 45.06 |
| 2024-09-02 | 45.22 |
| 2024-08-30 | 47.68 |
| 2024-08-29 | 45.77 |
| 2024-08-28 | 45.22 |
| 2024-08-27 | 46.57 |
| 2024-08-26 | 45.77 |
| 2024-08-23 | 44.50 |
| 2024-08-22 | 44.58 |
| 2024-08-21 | 42.52 |
| 2024-08-20 | 43.47 |
| 2024-08-19 | 44.03 |
| 2024-08-16 | 42.92 |
| 2024-08-15 | 40.38 |
| 2024-08-14 | 40.14 |
| 2024-08-13 | 40.70 |
| 2024-08-12 | 40.14 |
| 2024-08-09 | 40.14 |
| 2024-08-08 | 38.39 |
| 2024-08-07 | 38.32 |
| 2024-08-06 | 36.49 |
| 2024-08-05 | 36.89 |
| 2024-08-02 | 38.95 |
| 2024-08-01 | 41.65 |
| 2024-07-31 | 42.52 |
| 2024-07-30 | 39.27 |
| 2024-07-29 | 41.57 |
| 2024-07-26 | 39.27 |
| 2024-07-25 | 39.43 |
| 2024-07-24 | 41.89 |
| 2024-07-23 | 43.00 |
| 2024-07-22 | 44.58 |
| 2024-07-19 | 42.68 |
| 2024-07-18 | 45.46 |
| 2024-07-17 | 45.06 |
| 2024-07-16 | 45.06 |
| 2024-07-15 | 47.44 |
| 2024-07-12 | 49.66 |
| 2024-07-11 | 46.01 |
| 2024-07-10 | 43.00 |
| 2024-07-09 | 43.24 |
| 2024-07-08 | 43.47 |
| 2024-07-05 | 44.90 |
| 2024-07-04 | 46.89 |
| 2024-07-03 | 46.01 |
| 2024-07-02 | 44.35 |
| 2024-06-28 | 43.79 |
| 2024-06-27 | 43.87 |
| 2024-06-26 | 46.57 |
| 2024-06-25 | 46.25 |
| 2024-06-24 | 46.01 |
| 2024-06-21 | 46.01 |
| 2024-06-20 | 48.47 |
| 2024-06-19 | 49.27 |
| 2024-06-18 | 45.14 |
| 2024-06-17 | 45.22 |
| 2024-06-14 | 44.98 |
| 2024-06-13 | 46.49 |
| 2024-06-12 | 45.14 |
| 2024-06-11 | 46.81 |
| 2024-06-07 | 48.08 |
| 2024-06-06 | 48.87 |
| 2024-06-05 | 48.08 |
| 2024-06-04 | 48.08 |
| 2024-06-03 | 47.76 |
| 2024-05-31 | 45.22 |
| 2024-05-30 | 46.49 |
| 2024-05-29 | 48.47 |
| 2024-05-28 | 50.93 |
| 2024-05-27 | 50.77 |
| 2024-05-24 | 49.11 |
| 2024-05-23 | 50.93 |
| 2024-05-22 | 53.47 |
| 2024-05-21 | 53.55 |
| 2024-05-20 | 57.20 |
| 2024-05-17 | 56.49 |
| 2024-05-16 | 54.98 |
| 2024-05-14 | 52.60 |
| 2024-05-13 | 52.92 |
| 2024-05-10 | 51.73 |
| 2024-05-09 | 48.16 |
| 2024-05-08 | 46.09 |
| 2024-05-07 | 47.28 |
| 2024-05-06 | 48.23 |
| 2024-05-03 | 47.28 |
| 2024-05-02 | 45.30 |
| 2024-04-30 | 41.57 |
| 2024-04-29 | 41.41 |
| 2024-04-26 | 40.85 |
| 2024-04-25 | 37.79 |
| 2024-04-24 | 37.16 |
| 2024-04-23 | 34.24 |
| 2024-04-22 | 31.49 |
| 2024-04-19 | 29.60 |
| 2024-04-18 | 30.86 |
| 2024-04-17 | 29.68 |
| 2024-04-16 | 29.76 |
| 2024-04-15 | 32.36 |
| 2024-04-12 | 33.54 |
| 2024-04-11 | 36.45 |
| 2024-04-10 | 36.84 |
| 2024-04-09 | 34.40 |
| 2024-04-08 | 33.54 |
| 2024-04-05 | 33.30 |
| 2024-04-03 | 33.30 |
| 2024-04-02 | 34.95 |
| 2024-03-28 | 31.81 |
| 2024-03-27 | 30.78 |
| 2024-03-26 | 32.51 |
| 2024-03-25 | 31.25 |
| 2024-03-22 | 31.49 |
| 2024-03-21 | 34.56 |
| 2024-03-20 | 31.96 |
| 2024-03-19 | 31.81 |
| 2024-03-18 | 33.46 |
| 2024-03-15 | 33.38 |
| 2024-03-14 | 35.11 |
| 2024-03-13 | 36.29 |
| 2024-03-12 | 36.29 |
| 2024-03-11 | 32.12 |
| 2024-03-08 | 30.31 |
| 2024-03-07 | 29.21 |
| 2024-03-06 | 30.62 |
| 2024-03-05 | 28.26 |
| 2024-03-04 | 31.73 |
| 2024-03-01 | 31.57 |
| 2024-02-29 | 30.86 |
| 2024-02-28 | 31.25 |
| 2024-02-27 | 33.46 |
| 2024-02-26 | 31.96 |
| 2024-02-23 | 32.83 |
| 2024-02-22 | 33.14 |
| 2024-02-21 | 31.02 |
| 2024-02-20 | 28.89 |
| 2024-02-19 | 28.19 |
| 2024-02-16 | 29.84 |
| 2024-02-15 | 26.53 |
| 2024-02-14 | 26.06 |
| 2024-02-09 | 24.80 |
| 2024-02-08 | 25.90 |
| 2024-02-07 | 27.48 |
| 2024-02-06 | 28.11 |
| 2024-02-05 | 22.99 |
| 2024-02-02 | 23.23 |
| 2024-02-01 | 23.86 |
| 2024-01-31 | 22.91 |
| 2024-01-30 | 24.57 |
| 2024-01-29 | 27.71 |
| 2024-01-26 | 26.69 |
| 2024-01-25 | 28.66 |
| 2024-01-24 | 26.38 |
| 2024-01-23 | 21.81 |
| 2024-01-22 | 18.90 |
| 2024-01-19 | 21.50 |
| 2024-01-18 | 22.21 |
| 2024-01-17 | 21.18 |
| 2024-01-16 | 25.90 |
| 2024-01-15 | 28.89 |
| 2024-01-12 | 28.97 |
| 2024-01-11 | 29.52 |
| 2024-01-10 | 27.87 |
| 2024-01-09 | 28.58 |
| 2024-01-08 | 28.74 |
| 2024-01-05 | 31.25 |
| 2024-01-04 | 32.28 |
| 2024-01-03 | 32.12 |
| 2024-01-02 | 33.30 |
| 2023-12-29 | 35.27 |
| 2023-12-28 | 35.58 |
| 2023-12-27 | 31.88 |
| 2023-12-22 | 29.60 |
| 2023-12-21 | 32.04 |
| 2023-12-20 | 31.88 |
| 2023-12-19 | 30.86 |
| 2023-12-18 | 31.88 |
| 2023-12-15 | 33.30 |
| 2023-12-14 | 30.15 |
| 2023-12-13 | 28.74 |
| 2023-12-12 | 29.92 |
| 2023-12-11 | 28.58 |
| 2023-12-08 | 29.52 |
| 2023-12-07 | 29.60 |
| 2023-12-06 | 30.55 |
| 2023-12-05 | 29.52 |
| 2023-12-04 | 32.12 |
| 2023-12-01 | 33.54 |
| 2023-11-30 | 35.27 |
| 2023-11-29 | 34.80 |
| 2023-11-28 | 37.71 |
| 2023-11-27 | 39.04 |
| 2023-11-24 | 39.20 |
| 2023-11-23 | 42.11 |
| 2023-11-22 | 40.54 |
| 2023-11-21 | 40.38 |
| 2023-11-20 | 40.85 |
| 2023-11-17 | 38.26 |
| 2023-11-16 | 41.25 |
| 2023-11-15 | 43.22 |
| 2023-11-14 | 37.94 |
| 2023-11-13 | 38.18 |
| 2023-11-10 | 36.21 |
| 2023-11-09 | 38.73 |
| 2023-11-08 | 38.89 |
| 2023-11-07 | 39.75 |
| 2023-11-06 | 42.19 |
| 2023-11-03 | 39.75 |
| 2023-11-02 | 36.37 |
| 2023-11-01 | 35.27 |
| 2023-10-31 | 35.50 |
| 2023-10-30 | 37.94 |
| 2023-10-27 | 37.94 |
| 2023-10-26 | 34.97 |
| 2023-10-25 | 35.35 |
| 2023-10-24 | 34.28 |
| 2023-10-20 | 35.73 |
| 2023-10-19 | 36.65 |
| 2023-10-18 | 40.23 |
| 2023-10-17 | 40.38 |
| 2023-10-16 | 39.39 |
| 2023-10-13 | 40.69 |
| 2023-10-12 | 43.89 |
| 2023-10-11 | 41.53 |
| 2023-10-10 | 39.77 |
| 2023-10-09 | 38.63 |
| 2023-10-06 | 38.40 |
| 2023-10-05 | 36.11 |
| 2023-10-04 | 35.88 |
| 2023-10-03 | 36.87 |
| 2023-09-29 | 40.69 |
| 2023-09-28 | 37.33 |
| 2023-09-27 | 39.24 |
| 2023-09-26 | 38.02 |
| 2023-09-25 | 39.93 |
| 2023-09-22 | 42.67 |
| 2023-09-21 | 39.47 |
| 2023-09-20 | 41.22 |
| 2023-09-19 | 42.14 |
| 2023-09-18 | 41.45 |
| 2023-09-15 | 43.44 |
| 2023-09-14 | 42.67 |
| 2023-09-13 | 42.29 |
| 2023-09-12 | 42.37 |
| 2023-09-11 | 42.83 |
| 2023-09-07 | 43.36 |
| 2023-09-06 | 45.11 |
| 2023-09-05 | 45.11 |
| 2023-09-04 | 48.17 |
| 2023-08-31 | 44.43 |
| 2023-08-30 | 44.96 |
| 2023-08-29 | 45.19 |
| 2023-08-28 | 42.29 |
| 2023-08-25 | 41.22 |
| 2023-08-24 | 43.13 |
| 2023-08-23 | 40.46 |
| 2023-08-22 | 39.77 |
| 2023-08-21 | 38.48 |
| 2023-08-18 | 40.99 |
| 2023-08-17 | 44.05 |
| 2023-08-16 | 43.82 |
| 2023-08-15 | 45.80 |
| 2023-08-14 | 47.25 |
| 2023-08-11 | 49.69 |
| 2023-08-10 | 50.91 |
| 2023-08-09 | 50.76 |
| 2023-08-08 | 50.23 |
| 2023-08-07 | 52.90 |
| 2023-08-04 | 52.90 |
| 2023-08-03 | 51.83 |
| 2023-08-02 | 52.52 |
| 2023-08-01 | 56.71 |
| 2023-07-31 | 56.71 |
| 2023-07-28 | 55.80 |
| 2023-07-27 | 53.51 |
| 2023-07-26 | 51.52 |
| 2023-07-25 | 51.98 |
| 2023-07-24 | 46.18 |
| 2023-07-21 | 49.46 |
| 2023-07-20 | 48.01 |
| 2023-07-19 | 48.32 |
| 2023-07-18 | 48.85 |
| 2023-07-14 | 51.83 |
| 2023-07-13 | 51.45 |
| 2023-07-12 | 47.71 |
| 2023-07-11 | 46.03 |
| 2023-07-10 | 44.81 |
| 2023-07-07 | 43.89 |
| 2023-07-06 | 45.11 |
| 2023-07-05 | 48.55 |
| 2023-07-04 | 50.76 |
| 2023-07-03 | 49.85 |
| 2023-06-30 | 46.87 |
| 2023-06-29 | 47.02 |
| 2023-06-28 | 49.01 |
| 2023-06-27 | 48.62 |
| 2023-06-26 | 46.11 |
| 2023-06-23 | 46.64 |
| 2023-06-21 | 49.16 |
| 2023-06-20 | 51.98 |
| 2023-06-19 | 54.12 |
| 2023-06-16 | 55.19 |
| 2023-06-15 | 53.66 |
| 2023-06-14 | 50.30 |
| 2023-06-13 | 51.29 |
| 2023-06-12 | 50.30 |
| 2023-06-09 | 50.00 |
| 2023-06-08 | 49.16 |
| 2023-06-07 | 48.70 |
| 2023-06-06 | 47.33 |
| 2023-06-05 | 47.63 |
| 2023-06-02 | 46.41 |
| 2023-06-01 | 40.61 |
| 2023-05-31 | 40.99 |
| 2023-05-30 | 43.59 |
| 2023-05-29 | 43.28 |
| 2023-05-25 | 44.73 |
| 2023-05-24 | 47.33 |
| 2023-05-23 | 49.54 |
| 2023-05-22 | 51.37 |
| 2023-05-19 | 49.54 |
| 2023-05-18 | 51.68 |
| 2023-05-17 | 50.23 |
| 2023-05-16 | 53.51 |
| 2023-05-15 | 53.51 |
| 2023-05-12 | 50.68 |
| 2023-05-11 | 51.52 |
| 2023-05-10 | 51.60 |
| 2023-05-09 | 52.29 |
| 2023-05-08 | 55.64 |
| 2023-05-05 | 53.81 |
| 2023-05-04 | 53.05 |
| 2023-05-03 | 50.91 |
| 2023-05-02 | 52.52 |
| 2023-04-28 | 52.59 |
| 2023-04-27 | 52.13 |
| 2023-04-26 | 51.30 |
| 2023-04-25 | 50.46 |
| 2023-04-24 | 53.05 |
| 2023-04-21 | 53.65 |
| 2023-04-20 | 56.39 |
| 2023-04-19 | 56.08 |
| 2023-04-18 | 58.21 |
| 2023-04-17 | 59.57 |
| 2023-04-14 | 57.14 |
| 2023-04-13 | 56.08 |
| 2023-04-12 | 55.78 |
| 2023-04-11 | 57.30 |
| 2023-04-06 | 55.93 |
| 2023-04-04 | 55.47 |
| 2023-04-03 | 56.39 |
| 2023-03-31 | 56.23 |
| 2023-03-30 | 55.78 |
| 2023-03-29 | 54.72 |
| 2023-03-28 | 51.83 |
| 2023-03-27 | 50.08 |
| 2023-03-24 | 52.59 |
| 2023-03-23 | 53.80 |
| 2023-03-22 | 50.31 |
| 2023-03-21 | 47.73 |
| 2023-03-20 | 45.83 |
| 2023-03-17 | 49.86 |
| 2023-03-16 | 47.50 |
| 2023-03-15 | 50.16 |
| 2023-03-14 | 47.73 |
| 2023-03-13 | 51.22 |
| 2023-03-10 | 47.96 |
| 2023-03-09 | 53.05 |
| 2023-03-08 | 53.65 |
| 2023-03-07 | 57.30 |
| 2023-03-06 | 57.90 |
| 2023-03-03 | 57.75 |
| 2023-03-02 | 56.39 |
| 2023-03-01 | 57.60 |
| 2023-02-28 | 51.75 |
| 2023-02-27 | 52.44 |
| 2023-02-24 | 53.65 |
| 2023-02-23 | 55.47 |
| 2023-02-22 | 55.93 |
| 2023-02-21 | 56.99 |
| 2023-02-20 | 59.42 |
| 2023-02-17 | 58.51 |
| 2023-02-16 | 60.48 |
| 2023-02-15 | 58.97 |
| 2023-02-14 | 61.24 |
| 2023-02-13 | 62.00 |
| 2023-02-10 | 61.70 |
| 2023-02-09 | 65.19 |
| 2023-02-08 | 62.61 |
| 2023-02-07 | 62.61 |
| 2023-02-06 | 62.15 |
| 2023-02-03 | 65.34 |
| 2023-02-02 | 67.62 |
| 2023-02-01 | 68.38 |
| 2023-01-31 | 67.01 |
| 2023-01-30 | 68.68 |
| 2023-01-27 | 72.93 |
| 2023-01-26 | 72.48 |
| 2023-01-20 | 68.38 |
| 2023-01-19 | 65.34 |
| 2023-01-18 | 65.65 |
| 2023-01-17 | 64.74 |
| 2023-01-16 | 65.80 |
| 2023-01-13 | 65.95 |
| 2023-01-12 | 64.28 |
| 2023-01-11 | 63.82 |
| 2023-01-10 | 62.91 |
| 2023-01-09 | 63.22 |
| 2023-01-06 | 60.33 |
| 2023-01-05 | 60.79 |
| 2023-01-04 | 58.81 |
| 2023-01-03 | 53.80 |
| 2022-12-30 | 51.22 |
| 2022-12-29 | 50.69 |
| 2022-12-28 | 52.13 |
| 2022-12-23 | 49.55 |
| 2022-12-22 | 50.24 |
| 2022-12-21 | 46.44 |
| 2022-12-20 | 45.83 |
| 2022-12-19 | 48.11 |
| 2022-12-16 | 48.95 |
| 2022-12-15 | 48.11 |
| 2022-12-14 | 50.31 |
| 2022-12-13 | 49.78 |
| 2022-12-12 | 48.64 |
| 2022-12-09 | 51.83 |
| 2022-12-08 | 48.49 |
| 2022-12-07 | 44.09 |
| 2022-12-06 | 48.64 |
| 2022-12-05 | 48.57 |
| 2022-12-02 | 42.49 |
| 2022-12-01 | 43.63 |
| 2022-11-30 | 41.96 |
| 2022-11-29 | 39.08 |
| 2022-11-28 | 32.24 |
| 2022-11-25 | 34.22 |
| 2022-11-24 | 34.98 |
| 2022-11-23 | 33.76 |
| 2022-11-22 | 33.00 |
| 2022-11-21 | 34.90 |
| 2022-11-18 | 37.25 |
| 2022-11-17 | 37.79 |
| 2022-11-16 | 39.38 |
| 2022-11-15 | 40.06 |
| 2022-11-14 | 34.37 |
| 2022-11-11 | 32.24 |
| 2022-11-10 | 22.98 |
| 2022-11-09 | 24.96 |
| 2022-11-08 | 26.55 |
| 2022-11-07 | 26.63 |
| 2022-11-04 | 23.21 |
| 2022-11-03 | 17.06 |
| 2022-11-02 | 20.78 |
| 2022-11-01 | 18.05 |
| 2022-10-31 | 12.51 |
| 2022-10-28 | 13.42 |
| 2022-10-27 | 17.74 |
| 2022-10-26 | 17.01 |
| 2022-10-25 | 15.91 |
| 2022-10-24 | 15.91 |
| 2022-10-21 | 23.61 |
| 2022-10-20 | 23.97 |
| 2022-10-19 | 25.80 |
| 2022-10-18 | 28.66 |
| 2022-10-17 | 26.32 |
| 2022-10-14 | 26.24 |
| 2022-10-13 | 25.00 |
| 2022-10-12 | 27.12 |
| 2022-10-11 | 28.15 |
| 2022-10-10 | 30.79 |
| 2022-10-07 | 34.67 |
| 2022-10-06 | 36.72 |
| 2022-10-05 | 37.23 |
| 2022-10-03 | 29.76 |
| 2022-09-30 | 31.08 |
| 2022-09-29 | 30.42 |
| 2022-09-28 | 31.15 |
| 2022-09-27 | 35.70 |
| 2022-09-26 | 35.55 |
| 2022-09-23 | 36.14 |
| 2022-09-22 | 37.82 |
| 2022-09-21 | 40.02 |
| 2022-09-20 | 42.44 |
| 2022-09-19 | 40.60 |
| 2022-09-16 | 42.14 |
| 2022-09-15 | 43.32 |
| 2022-09-14 | 42.88 |
| 2022-09-13 | 46.32 |
| 2022-09-09 | 46.54 |
| 2022-09-08 | 42.73 |
| 2022-09-07 | 44.12 |
| 2022-09-06 | 45.15 |
| 2022-09-05 | 45.07 |
| 2022-09-02 | 46.83 |
| 2022-09-01 | 48.00 |
| 2022-08-31 | 50.20 |
| 2022-08-30 | 50.20 |
| 2022-08-29 | 50.35 |
| 2022-08-26 | 51.67 |
| 2022-08-25 | 50.20 |
| 2022-08-24 | 45.07 |
| 2022-08-23 | 46.83 |
| 2022-08-22 | 48.59 |
| 2022-08-19 | 48.88 |
| 2022-08-18 | 48.59 |
| 2022-08-17 | 49.62 |
| 2022-08-16 | 49.03 |
| 2022-08-15 | 50.79 |
| 2022-08-12 | 51.81 |
| 2022-08-11 | 50.79 |
| 2022-08-10 | 47.57 |
| 2022-08-09 | 50.20 |
| 2022-08-08 | 50.64 |
| 2022-08-05 | 51.67 |
| 2022-08-04 | 51.52 |
| 2022-08-03 | 48.59 |
| 2022-08-02 | 48.00 |
| 2022-08-01 | 51.52 |
| 2022-07-29 | 51.52 |
| 2022-07-28 | 54.75 |
| 2022-07-27 | 55.33 |
| 2022-07-26 | 57.24 |
| 2022-07-25 | 54.75 |
| 2022-07-22 | 54.60 |
| 2022-07-21 | 54.45 |
| 2022-07-20 | 57.09 |
| 2022-07-19 | 55.48 |
| 2022-07-18 | 56.50 |
| 2022-07-15 | 52.69 |
| 2022-07-14 | 55.62 |
| 2022-07-13 | 56.36 |
| 2022-07-12 | 56.50 |
| 2022-07-11 | 58.56 |
| 2022-07-08 | 62.81 |
| 2022-07-07 | 62.51 |
| 2022-07-06 | 61.34 |
| 2022-07-05 | 63.54 |
| 2022-07-04 | 63.24 |
| 2022-06-30 | 63.24 |
| 2022-06-29 | 63.98 |
| 2022-06-28 | 66.47 |
| 2022-06-27 | 65.44 |
| 2022-06-24 | 61.49 |
| 2022-06-23 | 58.41 |
| 2022-06-22 | 56.36 |
| 2022-06-21 | 60.31 |
| 2022-06-20 | 57.68 |
| 2022-06-17 | 57.24 |
| 2022-06-16 | 55.04 |
| 2022-06-15 | 58.56 |
| 2022-06-14 | 56.50 |
| 2022-06-13 | 56.36 |
| 2022-06-10 | 62.07 |
| 2022-06-09 | 62.37 |
| 2022-06-08 | 63.10 |
| 2022-06-07 | 59.73 |
| 2022-06-06 | 60.46 |
| 2022-06-02 | 56.36 |
| 2022-06-01 | 57.68 |
| 2022-05-31 | 58.41 |
| 2022-05-30 | 56.21 |
| 2022-05-27 | 53.28 |
| 2022-05-26 | 48.74 |
| 2022-05-25 | 49.32 |
| 2022-05-24 | 48.88 |
| 2022-05-23 | 51.08 |
| 2022-05-20 | 52.84 |
| 2022-05-19 | 48.59 |
| 2022-05-18 | 51.96 |
| 2022-05-17 | 51.81 |
| 2022-05-16 | 46.98 |
| 2022-05-13 | 46.54 |
| 2022-05-12 | 42.66 |
| 2022-05-11 | 46.25 |
| 2022-05-10 | 44.49 |
| 2022-05-06 | 47.57 |
| 2022-05-05 | 52.99 |
| 2022-05-04 | 53.72 |
| 2022-05-03 | 55.48 |
| 2022-04-29 | 55.48 |
| 2022-04-28 | 49.32 |
| 2022-04-27 | 46.98 |
| 2022-04-26 | 46.98 |
| 2022-04-25 | 47.13 |
| 2022-04-22 | 52.09 |
| 2022-04-21 | 52.38 |
| 2022-04-20 | 54.13 |
| 2022-04-19 | 54.86 |
| 2022-04-14 | 58.51 |
| 2022-04-13 | 57.49 |
| 2022-04-12 | 57.05 |
| 2022-04-11 | 56.32 |
| 2022-04-08 | 61.28 |
| 2022-04-07 | 60.70 |
| 2022-04-06 | 62.45 |
| 2022-04-04 | 65.66 |
| 2022-04-01 | 62.45 |
| 2022-03-31 | 62.60 |
| 2022-03-30 | 63.47 |
| 2022-03-29 | 61.43 |
| 2022-03-28 | 59.68 |
| 2022-03-25 | 57.49 |
| 2022-03-24 | 61.57 |
| 2022-03-23 | 62.89 |
| 2022-03-22 | 61.14 |
| 2022-03-21 | 56.17 |
| 2022-03-18 | 58.07 |
| 2022-03-17 | 58.22 |
| 2022-03-16 | 47.71 |
| 2022-03-15 | 36.11 |
| 2022-03-14 | 44.50 |
| 2022-03-11 | 51.80 |
| 2022-03-10 | 53.99 |
| 2022-03-09 | 51.65 |
| 2022-03-08 | 52.38 |
| 2022-03-07 | 54.86 |
| 2022-03-04 | 60.99 |
| 2022-03-03 | 65.22 |
| 2022-03-02 | 64.20 |
| 2022-03-01 | 66.98 |
| 2022-02-28 | 66.98 |
| 2022-02-25 | 67.27 |
| 2022-02-24 | 68.29 |
| 2022-02-23 | 73.69 |
| 2022-02-22 | 72.38 |
| 2022-02-21 | 77.63 |
| 2022-02-18 | 78.65 |
| 2022-02-17 | 81.86 |
| 2022-02-16 | 81.13 |
| 2022-02-15 | 78.51 |
| 2022-02-14 | 80.11 |
| 2022-02-11 | 82.59 |
| 2022-02-10 | 82.74 |
| 2022-02-09 | 82.15 |
| 2022-02-08 | 78.65 |
| 2022-02-07 | 80.11 |
| 2022-02-04 | 80.26 |
| 2022-01-31 | 75.00 |
| 2022-01-28 | 72.81 |
| 2022-01-27 | 74.57 |
| 2022-01-26 | 78.07 |
| 2022-01-25 | 78.07 |
| 2022-01-24 | 80.99 |
| 2022-01-21 | 82.88 |
| 2022-01-20 | 83.03 |
| 2022-01-19 | 76.75 |
| 2022-01-18 | 77.05 |
| 2022-01-17 | 77.63 |
| 2022-01-14 | 78.65 |
| 2022-01-13 | 79.24 |
| 2022-01-12 | 78.80 |
| 2022-01-11 | 74.13 |
| 2022-01-10 | 73.98 |
| 2022-01-07 | 72.52 |
| 2022-01-06 | 69.46 |
| 2022-01-05 | 68.14 |
| 2022-01-04 | 71.06 |
| 2022-01-03 | 70.77 |
| 2021-12-31 | 71.65 |
| 2021-12-30 | 69.89 |
| 2021-12-29 | 69.31 |
| 2021-12-28 | 70.92 |
| 2021-12-24 | 70.62 |
| 2021-12-23 | 70.33 |
| 2021-12-22 | 69.31 |
| 2021-12-21 | 68.58 |
| 2021-12-20 | 67.12 |
| 2021-12-17 | 70.33 |
| 2021-12-16 | 72.67 |
| 2021-12-15 | 72.08 |
| 2021-12-14 | 73.40 |
| 2021-12-13 | 76.17 |
| 2021-12-10 | 76.02 |
| 2021-12-09 | 77.92 |
| 2021-12-08 | 76.32 |
| 2021-12-07 | 76.17 |
| 2021-12-06 | 71.50 |
| 2021-12-03 | 74.57 |
| 2021-12-02 | 74.86 |
| 2021-12-01 | 73.98 |
| 2021-11-30 | 72.38 |
| 2021-11-29 | 76.17 |
| 2021-11-26 | 77.05 |
| 2021-11-25 | 81.86 |
| 2021-11-24 | 81.43 |
| 2021-11-23 | 81.13 |
| 2021-11-22 | 83.18 |
| 2021-11-19 | 83.76 |
| 2021-11-18 | 85.37 |
| 2021-11-17 | 88.14 |
| 2021-11-16 | 88.29 |
| 2021-11-15 | 86.53 |
| 2021-11-12 | 86.10 |
| 2021-11-11 | 85.66 |
| 2021-11-10 | 83.61 |
| 2021-11-09 | 82.15 |
| 2021-11-08 | 82.15 |
| 2021-11-05 | 83.03 |
| 2021-11-04 | 85.22 |
| 2021-11-03 | 83.61 |
| 2021-11-02 | 84.64 |
| 2021-11-01 | 84.64 |
| 2021-10-29 | 86.24 |
| 2021-10-28 | 87.12 |
| 2021-10-27 | 87.83 |
| 2021-10-26 | 90.69 |
| 2021-10-25 | 91.41 |
| 2021-10-22 | 91.26 |
| 2021-10-21 | 90.26 |
| 2021-10-20 | 91.69 |
| 2021-10-19 | 88.98 |
| 2021-10-18 | 86.55 |
| 2021-10-15 | 85.69 |
| 2021-10-12 | 82.97 |
| 2021-10-11 | 85.40 |
| 2021-10-08 | 82.11 |
| 2021-10-07 | 81.26 |
| 2021-10-06 | 75.97 |
| 2021-10-05 | 76.97 |
| 2021-10-04 | 76.68 |
| 2021-09-30 | 80.26 |
| 2021-09-29 | 80.97 |
| 2021-09-28 | 79.54 |
| 2021-09-27 | 77.40 |
| 2021-09-24 | 77.68 |
| 2021-09-23 | 79.97 |
| 2021-09-21 | 77.68 |
| 2021-09-20 | 76.97 |
| 2021-09-17 | 82.83 |
| 2021-09-16 | 81.26 |
| 2021-09-15 | 84.26 |
| 2021-09-14 | 86.97 |
| 2021-09-13 | 89.12 |
| 2021-09-10 | 91.83 |
| 2021-09-09 | 88.26 |
| 2021-09-08 | 92.26 |
| 2021-09-07 | 92.84 |
| 2021-09-06 | 91.26 |
| 2021-09-03 | 89.69 |
| 2021-09-02 | 90.83 |
| 2021-09-01 | 90.12 |
| 2021-08-31 | 88.83 |
| 2021-08-30 | 86.55 |
| 2021-08-27 | 85.54 |
| 2021-08-26 | 85.69 |
| 2021-08-25 | 87.69 |
| 2021-08-24 | 87.55 |
| 2021-08-23 | 83.54 |
| 2021-08-20 | 81.40 |
| 2021-08-19 | 84.69 |
| 2021-08-18 | 88.55 |
| 2021-08-17 | 87.69 |
| 2021-08-16 | 90.98 |
| 2021-08-13 | 92.26 |
| 2021-08-12 | 92.84 |
| 2021-08-11 | 93.98 |
| 2021-08-10 | 93.55 |
| 2021-08-09 | 91.26 |
| 2021-08-06 | 90.83 |
| 2021-08-05 | 90.98 |
| 2021-08-04 | 92.55 |
| 2021-08-03 | 90.69 |
| 2021-08-02 | 90.98 |
| 2021-07-30 | 89.55 |
| 2021-07-29 | 91.83 |
| 2021-07-28 | 86.12 |
| 2021-07-27 | 83.40 |
| 2021-07-26 | 90.83 |
| 2021-07-23 | 99.12 |
| 2021-07-22 | 101.84 |
| 2021-07-21 | 98.41 |
| 2021-07-20 | 98.41 |
| 2021-07-19 | 100.13 |
| 2021-07-16 | 104.41 |
| 2021-07-15 | 103.70 |
| 2021-07-14 | 102.27 |
| 2021-07-13 | 103.56 |
| 2021-07-12 | 100.84 |
| 2021-07-09 | 99.70 |
| 2021-07-08 | 98.27 |
| 2021-07-07 | 103.99 |
| 2021-07-06 | 104.13 |
| 2021-07-05 | 104.70 |
| 2021-07-02 | 105.41 |
| 2021-06-30 | 108.99 |
| 2021-06-29 | 110.27 |
| 2021-06-28 | 111.85 |
| 2021-06-25 | 111.70 |
| 2021-06-24 | 109.27 |
| 2021-06-23 | 108.85 |
| 2021-06-22 | 104.84 |
| 2021-06-21 | 106.27 |
| 2021-06-18 | 108.42 |
| 2021-06-17 | 106.42 |
| 2021-06-16 | 105.84 |
| 2021-06-15 | 107.27 |
| 2021-06-11 | 108.70 |
| 2021-06-10 | 107.84 |
| 2021-06-09 | 107.99 |
| 2021-06-08 | 108.13 |
| 2021-06-07 | 108.27 |
| 2021-06-04 | 108.99 |
| 2021-06-03 | 109.13 |
| 2021-06-02 | 111.42 |
| 2021-06-01 | 112.85 |
| 2021-05-31 | 110.13 |
| 2021-05-28 | 110.27 |
| 2021-05-27 | 109.99 |
| 2021-05-26 | 109.99 |
| 2021-05-25 | 108.56 |
| 2021-05-24 | 104.84 |
| 2021-05-21 | 104.70 |
| 2021-05-20 | 104.56 |
| 2021-05-18 | 105.70 |
| 2021-05-17 | 102.84 |
| 2021-05-14 | 101.56 |
| 2021-05-13 | 99.98 |
| 2021-05-12 | 102.98 |
| 2021-05-11 | 100.98 |
| 2021-05-10 | 105.41 |
| 2021-05-07 | 105.99 |
| 2021-05-06 | 105.70 |
| 2021-05-05 | 104.70 |
| 2021-05-04 | 105.70 |
| 2021-05-03 | 103.56 |
| 2021-04-30 | 105.84 |
| 2021-04-29 | 110.56 |
| 2021-04-28 | 107.84 |
| 2021-04-27 | 106.57 |
| 2021-04-26 | 106.99 |
| 2021-04-23 | 107.99 |
| 2021-04-22 | 105.44 |
| 2021-04-21 | 104.73 |
| 2021-04-20 | 107.99 |
| 2021-04-19 | 108.13 |
| 2021-04-16 | 107.14 |
| 2021-04-15 | 105.58 |
| 2021-04-14 | 106.85 |
| 2021-04-13 | 104.87 |
| 2021-04-12 | 102.89 |
| 2021-04-09 | 105.44 |
| 2021-04-08 | 107.42 |
| 2021-04-07 | 104.73 |
| 2021-04-01 | 106.57 |
| 2021-03-31 | 103.03 |
| 2021-03-30 | 104.16 |
| 2021-03-29 | 102.74 |
| 2021-03-26 | 102.32 |
| 2021-03-25 | 99.49 |
| 2021-03-24 | 99.20 |
| 2021-03-23 | 104.02 |
| 2021-03-22 | 106.14 |
| 2021-03-19 | 106.71 |
| 2021-03-18 | 110.11 |
| 2021-03-17 | 107.56 |
| 2021-03-16 | 107.28 |
| 2021-03-15 | 106.29 |
| 2021-03-12 | 105.44 |
| 2021-03-11 | 109.54 |
| 2021-03-10 | 106.43 |
| 2021-03-09 | 105.15 |
| 2021-03-08 | 103.59 |
| 2021-03-05 | 107.14 |
| 2021-03-04 | 108.41 |
| 2021-03-03 | 112.52 |
| 2021-03-02 | 107.14 |
| 2021-03-01 | 109.54 |
| 2021-02-26 | 106.99 |
| 2021-02-25 | 114.79 |
| 2021-02-24 | 111.67 |
| 2021-02-23 | 118.19 |
| 2021-02-22 | 116.20 |
| 2021-02-19 | 118.19 |
| 2021-02-18 | 118.05 |
| 2021-02-17 | 121.30 |
| 2021-02-16 | 118.90 |
| 2021-02-11 | 114.79 |
| 2021-02-10 | 114.36 |
| 2021-02-09 | 109.54 |
| 2021-02-08 | 108.98 |
| 2021-02-05 | 108.84 |
| 2021-02-04 | 107.14 |
| 2021-02-03 | 108.69 |
| 2021-02-02 | 108.41 |
| 2021-02-01 | 105.86 |
| 2021-01-29 | 101.61 |
| 2021-01-28 | 103.31 |
| 2021-01-27 | 108.69 |
| 2021-01-26 | 109.40 |
| 2021-01-25 | 114.50 |
| 2021-01-22 | 109.83 |
| 2021-01-21 | 112.95 |
| 2021-01-20 | 113.09 |
| 2021-01-19 | 111.10 |
| 2021-01-18 | 105.44 |
| 2021-01-15 | 103.88 |
| 2021-01-14 | 102.89 |
| 2021-01-13 | 101.19 |
| 2021-01-12 | 101.19 |
| 2021-01-11 | 99.20 |
| 2021-01-08 | 98.49 |
| 2021-01-07 | 96.23 |
| 2021-01-06 | 97.22 |
| 2021-01-05 | 96.51 |
| 2021-01-04 | 95.80 |
| 2020-12-31 | 94.10 |
| 2020-12-30 | 93.68 |
| 2020-12-29 | 89.43 |
| 2020-12-28 | 87.58 |
| 2020-12-24 | 88.43 |
| 2020-12-23 | 87.87 |
| 2020-12-22 | 86.31 |
| 2020-12-21 | 87.44 |
| 2020-12-18 | 88.43 |
| 2020-12-17 | 90.28 |
| 2020-12-16 | 89.00 |
| 2020-12-15 | 87.02 |
| 2020-12-14 | 88.29 |
| 2020-12-11 | 89.14 |
| 2020-12-10 | 88.43 |
| 2020-12-09 | 89.00 |
| 2020-12-08 | 87.44 |
| 2020-12-07 | 88.58 |
| 2020-12-04 | 91.13 |
| 2020-12-03 | 90.56 |
| 2020-12-02 | 89.00 |
| 2020-12-01 | 89.28 |
| 2020-11-30 | 88.15 |
| 2020-11-27 | 91.83 |
| 2020-11-26 | 90.84 |
| 2020-11-25 | 89.71 |
| 2020-11-24 | 89.43 |
| 2020-11-23 | 88.72 |
| 2020-11-20 | 88.29 |
| 2020-11-19 | 87.87 |
| 2020-11-18 | 89.00 |
| 2020-11-17 | 88.29 |
| 2020-11-16 | 88.01 |
| 2020-11-13 | 86.31 |
| 2020-11-12 | 86.59 |
| 2020-11-11 | 87.02 |
| 2020-11-10 | 87.02 |
| 2020-11-09 | 85.32 |
| 2020-11-06 | 83.33 |
| 2020-11-05 | 82.06 |
| 2020-11-04 | 77.10 |
| 2020-11-03 | 77.95 |
| 2020-11-02 | 74.27 |
| 2020-10-30 | 71.72 |
| 2020-10-29 | 75.12 |
| 2020-10-28 | 75.67 |
| 2020-10-27 | 76.08 |
| 2020-10-23 | 77.32 |
| 2020-10-22 | 76.36 |
| 2020-10-21 | 76.22 |
| 2020-10-20 | 74.84 |
| 2020-10-19 | 74.70 |
| 2020-10-16 | 73.87 |
| 2020-10-15 | 71.80 |
| 2020-10-14 | 75.39 |
| 2020-10-12 | 75.81 |
| 2020-10-09 | 72.36 |
| 2020-10-08 | 72.08 |
| 2020-10-07 | 72.91 |
| 2020-10-06 | 70.98 |
| 2020-10-05 | 69.18 |
| 2020-09-30 | 67.53 |
| 2020-09-29 | 66.15 |
| 2020-09-28 | 67.53 |
| 2020-09-25 | 66.01 |
| 2020-09-24 | 66.42 |
| 2020-09-23 | 69.18 |
| 2020-09-22 | 69.04 |
| 2020-09-21 | 70.56 |
| 2020-09-18 | 74.15 |
| 2020-09-17 | 73.32 |
| 2020-09-16 | 75.81 |
| 2020-09-15 | 76.08 |
| 2020-09-14 | 75.25 |
| 2020-09-11 | 74.29 |
| 2020-09-10 | 73.46 |
| 2020-09-09 | 74.15 |
| 2020-09-08 | 75.12 |
| 2020-09-07 | 75.53 |
| 2020-09-04 | 76.08 |
| 2020-09-03 | 77.46 |
| 2020-09-02 | 78.15 |
| 2020-09-01 | 78.57 |
| 2020-08-31 | 78.29 |
| 2020-08-28 | 80.22 |
| 2020-08-27 | 79.12 |
| 2020-08-26 | 80.22 |
| 2020-08-25 | 80.50 |
| 2020-08-24 | 80.64 |
| 2020-08-21 | 77.88 |
| 2020-08-20 | 75.53 |
| 2020-08-19 | 78.57 |
| 2020-08-18 | 79.53 |
| 2020-08-17 | 79.39 |
| 2020-08-14 | 78.15 |
| 2020-08-13 | 78.70 |
| 2020-08-12 | 78.57 |
| 2020-08-11 | 76.36 |
| 2020-08-10 | 73.18 |
| 2020-08-07 | 73.74 |
| 2020-08-06 | 76.63 |
| 2020-08-05 | 78.01 |
| 2020-08-04 | 76.77 |
| 2020-08-03 | 73.32 |
| 2020-07-31 | 74.29 |
| 2020-07-30 | 74.84 |
| 2020-07-29 | 76.08 |
| 2020-07-28 | 75.67 |
| 2020-07-27 | 74.98 |
| 2020-07-24 | 74.98 |
| 2020-07-23 | 78.70 |
| 2020-07-22 | 77.19 |
| 2020-07-21 | 81.33 |
| 2020-07-20 | 77.46 |
| 2020-07-17 | 78.01 |
| 2020-07-16 | 77.05 |
| 2020-07-15 | 80.64 |
| 2020-07-14 | 80.50 |
| 2020-07-13 | 82.71 |
| 2020-07-10 | 81.74 |
| 2020-07-09 | 85.47 |
| 2020-07-08 | 84.50 |
| 2020-07-07 | 83.81 |
| 2020-07-06 | 85.88 |
| 2020-07-03 | 78.84 |
| 2020-07-02 | 77.32 |
| 2020-06-30 | 71.80 |
| 2020-06-29 | 70.84 |
| 2020-06-26 | 72.49 |
| 2020-06-24 | 74.15 |
| 2020-06-23 | 74.98 |
| 2020-06-22 | 72.49 |
| 2020-06-19 | 72.91 |
| 2020-06-18 | 71.67 |
| 2020-06-17 | 71.80 |
| 2020-06-16 | 71.11 |
| 2020-06-15 | 66.97 |
| 2020-06-12 | 70.42 |
| 2020-06-11 | 71.53 |
| 2020-06-10 | 75.67 |
| 2020-06-09 | 75.53 |
| 2020-06-08 | 73.46 |
| 2020-06-05 | 73.46 |
| 2020-06-04 | 70.56 |
| 2020-06-03 | 70.29 |
| 2020-06-02 | 67.39 |
| 2020-06-01 | 65.46 |
| 2020-05-29 | 60.08 |
| 2020-05-28 | 61.11 |
| 2020-05-27 | 62.14 |
| 2020-05-26 | 63.18 |
| 2020-05-25 | 59.73 |
| 2020-05-22 | 59.73 |
| 2020-05-21 | 68.70 |
| 2020-05-20 | 70.08 |
| 2020-05-19 | 69.73 |
| 2020-05-18 | 66.97 |
| 2020-05-15 | 65.59 |
| 2020-05-14 | 65.59 |
| 2020-05-13 | 68.01 |
| 2020-05-12 | 68.70 |
| 2020-05-11 | 71.11 |
| 2020-05-08 | 68.35 |
| 2020-05-07 | 66.63 |
| 2020-05-06 | 68.01 |
| 2020-05-05 | 65.59 |
| 2020-05-04 | 63.87 |
| 2020-04-29 | 70.77 |
| 2020-04-28 | 70.77 |
| 2020-04-27 | 68.42 |
| 2020-04-24 | 65.33 |
| 2020-04-23 | 66.02 |
| 2020-04-22 | 65.67 |
| 2020-04-21 | 64.99 |
| 2020-04-20 | 69.11 |
| 2020-04-17 | 68.77 |
| 2020-04-16 | 66.71 |
| 2020-04-15 | 67.05 |
| 2020-04-14 | 69.80 |
| 2020-04-09 | 68.42 |
| 2020-04-08 | 66.36 |
| 2020-04-07 | 68.42 |
| 2020-04-06 | 64.64 |
| 2020-04-03 | 61.21 |
| 2020-04-02 | 61.55 |
| 2020-04-01 | 60.17 |
| 2020-03-31 | 63.96 |
| 2020-03-30 | 60.86 |
| 2020-03-27 | 63.27 |
| 2020-03-26 | 62.24 |
| 2020-03-25 | 63.61 |
| 2020-03-24 | 58.46 |
| 2020-03-23 | 51.24 |
| 2020-03-20 | 58.80 |
| 2020-03-19 | 51.24 |
| 2020-03-18 | 55.71 |
| 2020-03-17 | 62.24 |
| 2020-03-16 | 61.55 |
| 2020-03-13 | 67.39 |
| 2020-03-12 | 69.45 |
| 2020-03-11 | 75.99 |
| 2020-03-10 | 76.67 |
| 2020-03-09 | 74.95 |
| 2020-03-06 | 82.17 |
| 2020-03-05 | 85.95 |
| 2020-03-04 | 82.52 |
| 2020-03-03 | 82.86 |
| 2020-03-02 | 83.20 |
| 2020-02-28 | 81.83 |
| 2020-02-27 | 86.64 |
| 2020-02-26 | 85.27 |
| 2020-02-25 | 86.30 |
| 2020-02-24 | 85.95 |
| 2020-02-21 | 89.05 |
| 2020-02-20 | 90.77 |
| 2020-02-19 | 91.45 |
| 2020-02-18 | 90.42 |
| 2020-02-17 | 93.52 |
| 2020-02-14 | 92.48 |
| 2020-02-13 | 92.14 |
| 2020-02-12 | 92.83 |
| 2020-02-11 | 90.77 |
| 2020-02-10 | 88.36 |
| 2020-02-07 | 89.39 |
| 2020-02-06 | 90.42 |
| 2020-02-05 | 85.27 |
| 2020-02-04 | 84.58 |
| 2020-02-03 | 82.17 |
| 2020-01-31 | 82.17 |
| 2020-01-30 | 83.20 |
| 2020-01-29 | 87.67 |
| 2020-01-24 | 93.17 |
| 2020-01-23 | 92.48 |
| 2020-01-22 | 96.27 |
| 2020-01-21 | 93.52 |
| 2020-01-20 | 99.02 |
| 2020-01-17 | 100.73 |
| 2020-01-16 | 99.36 |
| 2020-01-15 | 99.02 |
| 2020-01-14 | 99.70 |
| 2020-01-13 | 100.39 |
| 2020-01-10 | 97.98 |
| 2020-01-09 | 97.98 |
| 2020-01-08 | 94.20 |
| 2020-01-07 | 95.58 |
| 2020-01-06 | 95.58 |
| 2020-01-03 | 96.95 |
| 2020-01-02 | 97.30 |
| 2019-12-31 | 95.58 |
| 2019-12-30 | 96.27 |
| 2019-12-27 | 95.23 |
| 2019-12-24 | 92.48 |
| 2019-12-23 | 93.17 |
| 2019-12-20 | 93.52 |
| 2019-12-19 | 92.48 |
| 2019-12-18 | 92.83 |
| 2019-12-17 | 92.48 |
| 2019-12-16 | 90.42 |
| 2019-12-13 | 91.45 |
| 2019-12-12 | 86.98 |
| 2019-12-11 | 84.23 |
| 2019-12-10 | 82.86 |
| 2019-12-09 | 83.55 |
| 2019-12-06 | 83.20 |
| 2019-12-05 | 81.83 |
| 2019-12-04 | 80.45 |
| 2019-12-03 | 82.52 |
| 2019-12-02 | 83.20 |
| 2019-11-29 | 82.17 |
| 2019-11-28 | 85.95 |
| 2019-11-27 | 86.64 |
| 2019-11-26 | 86.30 |
| 2019-11-25 | 86.64 |
| 2019-11-22 | 83.89 |
| 2019-11-21 | 82.86 |
| 2019-11-20 | 85.95 |
| 2019-11-19 | 87.33 |
| 2019-11-18 | 84.23 |
| 2019-11-15 | 82.17 |
| 2019-11-14 | 82.52 |
| 2019-11-13 | 83.55 |
| 2019-11-12 | 86.98 |
| 2019-11-11 | 86.30 |
| 2019-11-08 | 91.11 |
| 2019-11-07 | 92.48 |
| 2019-11-06 | 91.45 |
| 2019-11-05 | 91.45 |
| 2019-11-04 | 90.77 |
| 2019-11-01 | 87.67 |
| 2019-10-31 | 85.95 |
| 2019-10-30 | 84.37 |
| 2019-10-29 | 85.37 |
| 2019-10-28 | 85.71 |
| 2019-10-25 | 84.71 |
| 2019-10-24 | 84.71 |
| 2019-10-23 | 83.70 |
| 2019-10-22 | 85.04 |
| 2019-10-21 | 84.37 |
| 2019-10-18 | 84.71 |
| 2019-10-17 | 85.71 |
| 2019-10-16 | 84.04 |
| 2019-10-15 | 83.04 |
| 2019-10-14 | 83.37 |
| 2019-10-11 | 82.37 |
| 2019-10-10 | 77.69 |
| 2019-10-09 | 77.69 |
| 2019-10-08 | 79.03 |
| 2019-10-04 | 78.36 |
| 2019-10-03 | 80.36 |
| 2019-10-02 | 79.70 |
| 2019-09-30 | 80.03 |
| 2019-09-27 | 79.36 |
| 2019-09-26 | 79.70 |
| 2019-09-25 | 79.36 |
| 2019-09-24 | 81.70 |
| 2019-09-23 | 81.03 |
| 2019-09-20 | 82.70 |
| 2019-09-19 | 82.70 |
| 2019-09-18 | 84.71 |
| 2019-09-17 | 84.71 |
| 2019-09-16 | 86.71 |
| 2019-09-13 | 88.38 |
| 2019-09-12 | 86.71 |
| 2019-09-11 | 86.71 |
| 2019-09-10 | 84.04 |
| 2019-09-09 | 84.04 |
| 2019-09-06 | 83.37 |
| 2019-09-05 | 83.04 |
| 2019-09-04 | 82.37 |
| 2019-09-03 | 75.69 |
| 2019-09-02 | 76.36 |
| 2019-08-30 | 77.02 |
| 2019-08-29 | 76.69 |
| 2019-08-28 | 76.02 |
| 2019-08-27 | 76.36 |
| 2019-08-26 | 76.69 |
| 2019-08-23 | 79.70 |
| 2019-08-22 | 79.03 |
| 2019-08-21 | 80.36 |
| 2019-08-20 | 80.36 |
| 2019-08-19 | 80.03 |
| 2019-08-16 | 77.02 |
| 2019-08-15 | 75.02 |
| 2019-08-14 | 73.35 |
| 2019-08-13 | 73.68 |
| 2019-08-12 | 77.02 |
| 2019-08-09 | 78.03 |
| 2019-08-08 | 79.36 |
| 2019-08-07 | 78.69 |
| 2019-08-06 | 78.69 |
| 2019-08-05 | 79.36 |
| 2019-08-02 | 84.37 |
| 2019-08-01 | 89.05 |
| 2019-07-31 | 90.38 |
| 2019-07-30 | 92.72 |
| 2019-07-29 | 92.39 |
| 2019-07-26 | 94.06 |
| 2019-07-25 | 95.73 |
| 2019-07-24 | 95.06 |
| 2019-07-23 | 94.73 |
| 2019-07-22 | 93.72 |
| 2019-07-19 | 96.73 |
| 2019-07-18 | 94.73 |
| 2019-07-17 | 95.73 |
| 2019-07-16 | 95.73 |
| 2019-07-15 | 95.39 |
| 2019-07-12 | 95.06 |
| 2019-07-11 | 94.39 |
| 2019-07-10 | 93.06 |
| 2019-07-09 | 92.39 |
| 2019-07-08 | 93.72 |
| 2019-07-05 | 97.06 |
| 2019-07-04 | 97.40 |
| 2019-07-03 | 97.40 |
| 2019-07-02 | 97.73 |
| 2019-06-28 | 94.39 |
| 2019-06-27 | 95.06 |
| 2019-06-26 | 92.05 |
| 2019-06-25 | 91.72 |
| 2019-06-24 | 93.72 |
| 2019-06-21 | 93.72 |
| 2019-06-20 | 94.39 |
| 2019-06-19 | 91.39 |
| 2019-06-18 | 86.71 |
| 2019-06-17 | 85.37 |
| 2019-06-14 | 84.37 |
| 2019-06-13 | 85.71 |
| 2019-06-12 | 85.71 |
| 2019-06-11 | 88.71 |
| 2019-06-10 | 87.38 |
| 2019-06-06 | 83.04 |
| 2019-06-05 | 83.04 |
| 2019-06-04 | 81.70 |
| 2019-06-03 | 82.37 |
| 2019-05-31 | 82.70 |
| 2019-05-30 | 84.04 |
| 2019-05-29 | 84.71 |
| 2019-05-28 | 85.37 |
| 2019-05-27 | 84.71 |
| 2019-05-24 | 85.37 |
| 2019-05-23 | 84.71 |
| 2019-05-22 | 86.71 |
| 2019-05-21 | 87.04 |
| 2019-05-20 | 87.38 |
| 2019-05-17 | 88.38 |
| 2019-05-16 | 90.05 |
| 2019-05-15 | 89.72 |
| 2019-05-14 | 89.05 |
| 2019-05-10 | 91.72 |
| 2019-05-09 | 90.38 |
| 2019-05-08 | 94.73 |
| 2019-05-07 | 97.06 |
| 2019-05-06 | 96.40 |
| 2019-05-03 | 102.07 |
| 2019-05-02 | 101.07 |
| 2019-04-30 | 99.40 |
| 2019-04-29 | 101.07 |
| 2019-04-26 | 98.73 |
| 2019-04-25 | 98.73 |
| 2019-04-24 | 100.06 |
| 2019-04-23 | 101.06 |
| 2019-04-18 | 101.06 |
| 2019-04-17 | 102.39 |
| 2019-04-16 | 102.39 |
| 2019-04-15 | 100.06 |
| 2019-04-12 | 100.73 |
| 2019-04-11 | 100.40 |
| 2019-04-10 | 102.39 |
| 2019-04-09 | 102.72 |
| 2019-04-08 | 102.06 |
| 2019-04-04 | 101.39 |
| 2019-04-03 | 101.06 |
| 2019-04-02 | 99.07 |
| 2019-04-01 | 98.73 |
| 2019-03-29 | 95.41 |
| 2019-03-28 | 93.09 |
| 2019-03-27 | 93.42 |
| 2019-03-26 | 91.76 |
| 2019-03-25 | 91.76 |
| 2019-03-22 | 95.41 |
| 2019-03-21 | 95.41 |
| 2019-03-20 | 97.07 |
| 2019-03-19 | 98.07 |
| 2019-03-18 | 97.41 |
| 2019-03-15 | 95.41 |
| 2019-03-14 | 94.08 |
| 2019-03-13 | 93.42 |
| 2019-03-12 | 94.75 |
| 2019-03-11 | 91.42 |
| 2019-03-08 | 89.43 |
| 2019-03-07 | 92.75 |
| 2019-03-06 | 94.75 |
| 2019-03-05 | 94.41 |
| 2019-03-04 | 94.08 |
| 2019-03-01 | 93.42 |
| 2019-02-28 | 92.09 |
| 2019-02-27 | 93.09 |
| 2019-02-26 | 93.09 |
| 2019-02-25 | 94.41 |
| 2019-02-22 | 93.42 |
| 2019-02-21 | 92.09 |
| 2019-02-20 | 91.09 |
| 2019-02-19 | 89.43 |
| 2019-02-18 | 90.09 |
| 2019-02-15 | 86.77 |
| 2019-02-14 | 90.43 |
| 2019-02-13 | 90.76 |
| 2019-02-12 | 88.76 |
| 2019-02-11 | 88.43 |
| 2019-02-08 | 87.10 |
| 2019-02-04 | 87.10 |
| 2019-02-01 | 86.77 |
| 2019-01-31 | 87.10 |
| 2019-01-30 | 84.78 |
| 2019-01-29 | 84.11 |
| 2019-01-28 | 84.44 |
| 2019-01-25 | 84.78 |
| 2019-01-24 | 81.45 |
| 2019-01-23 | 80.79 |
| 2019-01-22 | 80.46 |
| 2019-01-21 | 81.79 |
| 2019-01-18 | 81.12 |
| 2019-01-17 | 79.46 |
| 2019-01-16 | 80.12 |
| 2019-01-15 | 79.46 |
| 2019-01-14 | 75.80 |
| 2019-01-11 | 78.13 |
| 2019-01-10 | 77.80 |
| 2019-01-09 | 77.13 |
| 2019-01-08 | 72.81 |
| 2019-01-07 | 73.15 |
| 2019-01-04 | 71.48 |
| 2019-01-03 | 67.83 |
| 2019-01-02 | 67.83 |
| 2018-12-31 | 73.15 |
| 2018-12-28 | 70.49 |
| 2018-12-27 | 70.15 |
| 2018-12-24 | 71.82 |
| 2018-12-21 | 72.48 |
| 2018-12-20 | 71.82 |
| 2018-12-19 | 73.15 |
| 2018-12-18 | 72.81 |
| 2018-12-17 | 75.14 |
| 2018-12-14 | 74.81 |
| 2018-12-13 | 78.13 |
| 2018-12-12 | 76.14 |
| 2018-12-11 | 72.48 |
| 2018-12-10 | 72.81 |
| 2018-12-07 | 74.14 |
| 2018-12-06 | 75.14 |
| 2018-12-05 | 79.46 |
| 2018-12-04 | 82.45 |
| 2018-12-03 | 82.12 |
| 2018-11-30 | 77.47 |
| 2018-11-29 | 77.13 |
| 2018-11-28 | 78.13 |
| 2018-11-27 | 75.80 |
| 2018-11-26 | 76.47 |
| 2018-11-23 | 73.81 |
| 2018-11-22 | 74.14 |
| 2018-11-21 | 73.81 |
| 2018-11-20 | 73.15 |
| 2018-11-19 | 75.80 |
| 2018-11-16 | 74.81 |
| 2018-11-15 | 74.81 |
| 2018-11-14 | 71.82 |
| 2018-11-13 | 72.81 |
| 2018-11-12 | 71.48 |
| 2018-11-09 | 71.15 |
| 2018-11-08 | 75.47 |
| 2018-11-07 | 74.81 |
| 2018-11-06 | 74.47 |
| 2018-11-05 | 73.15 |
| 2018-11-02 | 76.80 |
| 2018-11-01 | 69.49 |
| 2018-10-31 | 66.50 |
| 2018-10-30 | 64.90 |
| 2018-10-29 | 66.19 |
| 2018-10-26 | 65.23 |
| 2018-10-25 | 67.48 |
| 2018-10-24 | 69.09 |
| 2018-10-23 | 69.41 |
| 2018-10-22 | 74.57 |
| 2018-10-19 | 70.70 |
| 2018-10-18 | 69.73 |
| 2018-10-16 | 70.06 |
| 2018-10-15 | 69.73 |
| 2018-10-12 | 71.99 |
| 2018-10-11 | 68.45 |
| 2018-10-10 | 74.89 |
| 2018-10-09 | 74.57 |
| 2018-10-08 | 74.89 |
| 2018-10-05 | 77.14 |
| 2018-10-04 | 77.46 |
| 2018-10-03 | 80.04 |
| 2018-10-02 | 80.36 |
| 2018-09-28 | 84.55 |
| 2018-09-27 | 84.23 |
| 2018-09-26 | 84.87 |
| 2018-09-24 | 82.62 |
| 2018-09-21 | 85.84 |
| 2018-09-20 | 82.62 |
| 2018-09-19 | 81.97 |
| 2018-09-18 | 80.04 |
| 2018-09-17 | 79.07 |
| 2018-09-14 | 81.33 |
| 2018-09-13 | 79.72 |
| 2018-09-12 | 75.85 |
| 2018-09-11 | 75.85 |
| 2018-09-10 | 77.46 |
| 2018-09-07 | 79.07 |
| 2018-09-06 | 79.72 |
| 2018-09-05 | 80.69 |
| 2018-09-04 | 85.84 |
| 2018-09-03 | 83.91 |
| 2018-08-31 | 84.55 |
| 2018-08-30 | 86.48 |
| 2018-08-29 | 88.09 |
| 2018-08-28 | 87.77 |
| 2018-08-27 | 87.13 |
| 2018-08-24 | 82.94 |
| 2018-08-23 | 83.26 |
| 2018-08-22 | 84.55 |
| 2018-08-21 | 83.58 |
| 2018-08-20 | 82.62 |
| 2018-08-17 | 80.04 |
| 2018-08-16 | 79.72 |
| 2018-08-15 | 80.36 |
| 2018-08-14 | 83.58 |
| 2018-08-13 | 84.55 |
| 2018-08-10 | 86.80 |
| 2018-08-09 | 88.74 |
| 2018-08-08 | 87.13 |
| 2018-08-07 | 86.48 |
| 2018-08-06 | 83.91 |
| 2018-08-03 | 82.62 |
| 2018-08-02 | 82.94 |
| 2018-08-01 | 86.80 |
| 2018-07-31 | 88.74 |
| 2018-07-30 | 89.38 |
| 2018-07-27 | 89.70 |
| 2018-07-26 | 89.70 |
| 2018-07-25 | 91.31 |
| 2018-07-24 | 89.38 |
| 2018-07-23 | 86.80 |
| 2018-07-20 | 86.48 |
| 2018-07-19 | 84.87 |
| 2018-07-18 | 85.52 |
| 2018-07-17 | 86.48 |
| 2018-07-16 | 88.41 |
| 2018-07-13 | 88.41 |
| 2018-07-12 | 88.09 |
| 2018-07-11 | 86.80 |
| 2018-07-10 | 89.38 |
| 2018-07-09 | 89.70 |
| 2018-07-06 | 86.16 |
| 2018-07-05 | 85.52 |
| 2018-07-04 | 85.19 |
| 2018-07-03 | 87.45 |
| 2018-06-29 | 89.70 |
| 2018-06-28 | 86.80 |
| 2018-06-27 | 85.84 |
| 2018-06-26 | 89.38 |
| 2018-06-25 | 90.03 |
| 2018-06-22 | 92.28 |
| 2018-06-21 | 91.64 |
| 2018-06-20 | 94.86 |
| 2018-06-19 | 93.25 |
| 2018-06-15 | 98.08 |
| 2018-06-14 | 99.37 |
| 2018-06-13 | 100.98 |
| 2018-06-12 | 103.55 |
| 2018-06-11 | 103.23 |
| 2018-06-08 | 101.94 |
| 2018-06-07 | 105.81 |
| 2018-06-06 | 104.20 |
| 2018-06-05 | 102.91 |
| 2018-06-04 | 102.26 |
| 2018-06-01 | 99.37 |
| 2018-05-31 | 99.37 |
| 2018-05-30 | 95.82 |
| 2018-05-29 | 99.04 |
| 2018-05-28 | 100.98 |
| 2018-05-25 | 100.01 |
| 2018-05-24 | 100.33 |
| 2018-05-23 | 99.69 |
| 2018-05-21 | 103.55 |
| 2018-05-18 | 101.94 |
| 2018-05-17 | 101.30 |
| 2018-05-16 | 101.94 |
| 2018-05-15 | 102.59 |
| 2018-05-14 | 104.52 |
| 2018-05-11 | 101.62 |
| 2018-05-10 | 99.69 |
| 2018-05-09 | 98.08 |
| 2018-05-08 | 97.43 |
| 2018-05-07 | 94.53 |
| 2018-05-04 | 93.89 |
| 2018-05-03 | 96.14 |
| 2018-05-02 | 98.72 |
| 2018-04-30 | 100.01 |
| 2018-04-27 | 95.82 |
| 2018-04-26 | 94.47 |
| 2018-04-25 | 96.39 |
| 2018-04-24 | 98.31 |
| 2018-04-23 | 95.75 |
| 2018-04-20 | 96.71 |
| 2018-04-19 | 99.28 |
| 2018-04-18 | 96.39 |
| 2018-04-17 | 94.47 |
| 2018-04-16 | 96.07 |
| 2018-04-13 | 99.60 |
| 2018-04-12 | 99.92 |
| 2018-04-11 | 100.24 |
| 2018-04-10 | 98.96 |
| 2018-04-09 | 96.07 |
| 2018-04-06 | 92.87 |
| 2018-04-04 | 90.63 |
| 2018-04-03 | 95.75 |
| 2018-03-29 | 94.79 |
| 2018-03-28 | 94.47 |
| 2018-03-27 | 99.28 |
| 2018-03-26 | 97.99 |
| 2018-03-23 | 95.75 |
| 2018-03-22 | 101.20 |
| 2018-03-21 | 103.12 |
| 2018-03-20 | 104.40 |
| 2018-03-19 | 104.08 |
| 2018-03-16 | 103.76 |
| 2018-03-15 | 104.08 |
| 2018-03-14 | 103.76 |
| 2018-03-13 | 104.40 |
| 2018-03-12 | 104.08 |
| 2018-03-09 | 100.56 |
| 2018-03-08 | 98.63 |
| 2018-03-07 | 95.43 |
| 2018-03-06 | 97.35 |
| 2018-03-05 | 93.51 |
| 2018-03-02 | 97.99 |
| 2018-03-01 | 100.56 |
| 2018-02-28 | 99.28 |
| 2018-02-27 | 102.16 |
| 2018-02-26 | 103.76 |
| 2018-02-23 | 101.84 |
| 2018-02-22 | 99.92 |
| 2018-02-21 | 102.80 |
| 2018-02-20 | 98.96 |
| 2018-02-15 | 100.24 |
| 2018-02-14 | 96.71 |
| 2018-02-13 | 92.87 |
| 2018-02-12 | 89.98 |
| 2018-02-09 | 89.98 |
| 2018-02-08 | 96.07 |
| 2018-02-07 | 95.11 |
| 2018-02-06 | 97.67 |
| 2018-02-05 | 107.61 |
| 2018-02-02 | 110.17 |
| 2018-02-01 | 110.49 |
| 2018-01-31 | 112.09 |
| 2018-01-30 | 110.49 |
| 2018-01-29 | 112.41 |
| 2018-01-26 | 113.69 |
| 2018-01-25 | 110.81 |
| 2018-01-24 | 112.41 |
| 2018-01-23 | 112.09 |
| 2018-01-22 | 108.25 |
| 2018-01-19 | 107.61 |
| 2018-01-18 | 106.96 |
| 2018-01-17 | 105.68 |
| 2018-01-16 | 105.36 |
| 2018-01-15 | 102.16 |
| 2018-01-12 | 101.84 |
| 2018-01-11 | 100.24 |
| 2018-01-10 | 100.24 |
| 2018-01-09 | 99.92 |
| 2018-01-08 | 98.96 |
| 2018-01-05 | 98.31 |
| 2018-01-04 | 97.99 |
| 2018-01-03 | 96.71 |
| 2018-01-02 | 96.39 |
| 2017-12-29 | 92.55 |
| 2017-12-28 | 92.55 |
| 2017-12-27 | 90.95 |
| 2017-12-22 | 90.31 |
| 2017-12-21 | 89.34 |
| 2017-12-20 | 88.70 |
| 2017-12-19 | 88.38 |
| 2017-12-18 | 87.42 |
| 2017-12-15 | 86.14 |
| 2017-12-14 | 87.74 |
| 2017-12-13 | 88.70 |
| 2017-12-12 | 85.82 |
| 2017-12-11 | 86.78 |
| 2017-12-08 | 84.86 |
| 2017-12-07 | 82.62 |
| 2017-12-06 | 81.98 |
| 2017-12-05 | 86.14 |
| 2017-12-04 | 88.06 |
| 2017-12-01 | 87.74 |
| 2017-11-30 | 88.70 |
| 2017-11-29 | 91.27 |
| 2017-11-28 | 91.27 |
| 2017-11-27 | 91.59 |
| 2017-11-24 | 92.55 |
| 2017-11-23 | 91.59 |
| 2017-11-22 | 93.83 |
| 2017-11-21 | 91.91 |
| 2017-11-20 | 88.06 |
| 2017-11-17 | 88.06 |
| 2017-11-16 | 87.10 |
| 2017-11-15 | 86.46 |
| 2017-11-14 | 88.38 |
| 2017-11-13 | 88.38 |
| 2017-11-10 | 88.06 |
| 2017-11-09 | 87.74 |
| 2017-11-08 | 86.78 |
| 2017-11-07 | 87.10 |
| 2017-11-06 | 84.54 |
| 2017-11-03 | 84.54 |
| 2017-11-02 | 83.58 |
| 2017-11-01 | 84.22 |
| 2017-10-31 | 82.30 |
| 2017-10-30 | 82.74 |
| 2017-10-27 | 83.06 |
| 2017-10-26 | 81.81 |
| 2017-10-25 | 82.43 |
| 2017-10-24 | 81.81 |
| 2017-10-23 | 82.43 |
| 2017-10-20 | 83.68 |
| 2017-10-19 | 81.81 |
| 2017-10-18 | 84.93 |
| 2017-10-17 | 84.93 |
| 2017-10-16 | 84.62 |
| 2017-10-13 | 83.37 |
| 2017-10-12 | 83.37 |
| 2017-10-11 | 82.43 |
| 2017-10-10 | 83.37 |
| 2017-10-09 | 82.43 |
| 2017-10-06 | 83.06 |
| 2017-10-04 | 82.43 |
| 2017-10-03 | 81.18 |
| 2017-09-29 | 77.13 |
| 2017-09-28 | 76.51 |
| 2017-09-27 | 78.38 |
| 2017-09-26 | 77.75 |
| 2017-09-25 | 77.44 |
| 2017-09-22 | 79.31 |
| 2017-09-21 | 80.87 |
| 2017-09-20 | 80.87 |
| 2017-09-19 | 80.56 |
| 2017-09-18 | 80.87 |
| 2017-09-15 | 79.00 |
| 2017-09-14 | 79.00 |
| 2017-09-13 | 79.31 |
| 2017-09-12 | 79.94 |
| 2017-09-11 | 79.94 |
| 2017-09-08 | 78.07 |
| 2017-09-07 | 77.13 |
| 2017-09-06 | 77.44 |
| 2017-09-05 | 78.38 |
| 2017-09-04 | 78.38 |
| 2017-09-01 | 79.31 |
| 2017-08-31 | 79.31 |
| 2017-08-30 | 79.94 |
| 2017-08-29 | 77.75 |
| 2017-08-28 | 78.69 |
| 2017-08-25 | 78.07 |
| 2017-08-24 | 75.88 |
| 2017-08-22 | 75.57 |
| 2017-08-21 | 74.01 |
| 2017-08-18 | 73.08 |
| 2017-08-17 | 74.95 |
| 2017-08-16 | 75.26 |
| 2017-08-15 | 73.70 |
| 2017-08-14 | 74.01 |
| 2017-08-11 | 72.45 |
| 2017-08-10 | 75.57 |
| 2017-08-09 | 77.44 |
| 2017-08-08 | 78.07 |
| 2017-08-07 | 76.82 |
| 2017-08-04 | 76.20 |
| 2017-08-03 | 76.20 |
| 2017-08-02 | 76.20 |
| 2017-08-01 | 75.88 |
| 2017-07-31 | 74.01 |
| 2017-07-28 | 72.45 |
| 2017-07-27 | 73.39 |
| 2017-07-26 | 72.14 |
| 2017-07-25 | 71.52 |
| 2017-07-24 | 71.83 |
| 2017-07-21 | 70.89 |
| 2017-07-20 | 70.58 |
| 2017-07-19 | 70.27 |
| 2017-07-18 | 69.33 |
| 2017-07-17 | 69.33 |
| 2017-07-14 | 68.71 |
| 2017-07-13 | 68.40 |
| 2017-07-12 | 66.53 |
| 2017-07-11 | 65.59 |
| 2017-07-10 | 63.10 |
| 2017-07-07 | 62.16 |
| 2017-07-06 | 63.10 |
| 2017-07-05 | 62.79 |
| 2017-07-04 | 62.16 |
| 2017-07-03 | 63.72 |
| 2017-06-30 | 63.72 |
| 2017-06-29 | 64.35 |
| 2017-06-28 | 63.41 |
| 2017-06-27 | 63.72 |
| 2017-06-26 | 64.03 |
| 2017-06-23 | 63.41 |
| 2017-06-22 | 63.10 |
| 2017-06-21 | 62.47 |
| 2017-06-20 | 63.41 |
| 2017-06-19 | 64.03 |
| 2017-06-16 | 62.16 |
| 2017-06-15 | 61.85 |
| 2017-06-14 | 63.72 |
| 2017-06-13 | 63.72 |
| 2017-06-12 | 63.10 |
| 2017-06-09 | 64.66 |
| 2017-06-08 | 64.66 |
| 2017-06-07 | 64.03 |
| 2017-06-06 | 64.03 |
| 2017-06-05 | 63.41 |
| 2017-06-02 | 63.72 |
| 2017-06-01 | 62.16 |
| 2017-05-31 | 62.16 |
| 2017-05-29 | 62.16 |
| 2017-05-26 | 61.54 |
| 2017-05-25 | 61.23 |
| 2017-05-24 | 59.98 |
| 2017-05-23 | 60.29 |
| 2017-05-22 | 59.98 |
| 2017-05-19 | 58.73 |
| 2017-05-18 | 58.42 |
| 2017-05-17 | 59.67 |
| 2017-05-16 | 59.67 |
| 2017-05-15 | 59.67 |
| 2017-05-12 | 58.11 |
| 2017-05-11 | 57.80 |
| 2017-05-10 | 56.86 |
| 2017-05-09 | 56.24 |
| 2017-05-08 | 54.37 |
| 2017-05-05 | 53.74 |
| 2017-05-04 | 55.30 |
| 2017-05-02 | 54.68 |
| 2017-04-28 | 54.68 |
| 2017-04-27 | 54.99 |
| 2017-04-26 | 54.05 |
| 2017-04-25 | 53.43 |
| 2017-04-24 | 51.57 |
| 2017-04-21 | 50.64 |
| 2017-04-20 | 50.95 |
| 2017-04-19 | 49.71 |
| 2017-04-18 | 49.71 |
| 2017-04-13 | 52.19 |
| 2017-04-12 | 52.50 |
| 2017-04-11 | 51.26 |
| 2017-04-10 | 52.19 |
| 2017-04-07 | 52.19 |
| 2017-04-06 | 52.19 |
| 2017-04-05 | 52.81 |
| 2017-04-03 | 51.88 |
| 2017-03-31 | 51.57 |
| 2017-03-30 | 52.50 |
| 2017-03-29 | 52.81 |
| 2017-03-28 | 52.81 |
| 2017-03-27 | 51.88 |
| 2017-03-24 | 53.12 |
| 2017-03-23 | 52.50 |
| 2017-03-22 | 52.50 |
| 2017-03-21 | 54.05 |
| 2017-03-20 | 53.43 |
| 2017-03-17 | 52.50 |
| 2017-03-16 | 52.19 |
| 2017-03-15 | 49.40 |
| 2017-03-14 | 49.40 |
| 2017-03-13 | 49.40 |
| 2017-03-10 | 47.85 |
| 2017-03-09 | 47.54 |
| 2017-03-08 | 48.78 |
| 2017-03-07 | 48.47 |
| 2017-03-06 | 47.85 |
| 2017-03-03 | 47.85 |
| 2017-03-02 | 48.47 |
| 2017-03-01 | 49.09 |
| 2017-02-28 | 49.09 |
| 2017-02-27 | 50.33 |
| 2017-02-24 | 50.64 |
| 2017-02-23 | 50.95 |
| 2017-02-22 | 50.95 |
| 2017-02-21 | 50.02 |
| 2017-02-20 | 50.95 |
| 2017-02-17 | 50.33 |
| 2017-02-16 | 50.64 |
| 2017-02-15 | 49.71 |
| 2017-02-14 | 48.16 |
| 2017-02-13 | 47.85 |
| 2017-02-10 | 47.54 |
| 2017-02-09 | 46.92 |
| 2017-02-08 | 46.92 |
| 2017-02-07 | 45.68 |
| 2017-02-06 | 45.68 |
| 2017-02-03 | 44.13 |
| 2017-02-02 | 44.75 |
| 2017-02-01 | 45.68 |
| 2017-01-27 | 45.99 |
| 2017-01-26 | 45.99 |
| 2017-01-25 | 43.83 |
| 2017-01-24 | 43.21 |
| 2017-01-23 | 42.90 |
| 2017-01-20 | 43.21 |
| 2017-01-19 | 44.13 |
| 2017-01-18 | 44.13 |
| 2017-01-17 | 42.90 |
| 2017-01-16 | 41.97 |
| 2017-01-13 | 43.21 |
| 2017-01-12 | 42.90 |
| 2017-01-11 | 43.21 |
| 2017-01-10 | 41.66 |
| 2017-01-09 | 41.04 |
| 2017-01-06 | 40.42 |
| 2017-01-05 | 40.11 |
| 2017-01-04 | 38.25 |
| 2017-01-03 | 38.25 |
| 2016-12-30 | 37.01 |
| 2016-12-29 | 36.08 |
| 2016-12-28 | 35.46 |
| 2016-12-23 | 34.84 |
| 2016-12-22 | 35.46 |
| 2016-12-21 | 36.39 |
| 2016-12-20 | 35.77 |
| 2016-12-19 | 36.39 |
| 2016-12-16 | 37.63 |
| 2016-12-15 | 37.63 |
| 2016-12-14 | 40.42 |
| 2016-12-13 | 40.11 |
| 2016-12-12 | 39.80 |
| 2016-12-09 | 42.28 |
| 2016-12-08 | 42.59 |
| 2016-12-07 | 42.59 |
| 2016-12-06 | 41.66 |
| 2016-12-05 | 40.73 |
| 2016-12-02 | 41.04 |
| 2016-12-01 | 43.21 |
| 2016-11-30 | 42.59 |
| 2016-11-29 | 41.97 |
| 2016-11-28 | 42.59 |
| 2016-11-25 | 41.97 |
| 2016-11-24 | 41.04 |
| 2016-11-23 | 41.97 |
| 2016-11-22 | 41.97 |
| 2016-11-21 | 39.80 |
| 2016-11-18 | 39.18 |
| 2016-11-17 | 38.87 |
| 2016-11-16 | 39.49 |
| 2016-11-15 | 39.49 |
| 2016-11-14 | 38.87 |
| 2016-11-11 | 40.73 |
| 2016-11-10 | 42.90 |
| 2016-11-09 | 40.11 |
| 2016-11-08 | 42.90 |
| 2016-11-07 | 42.59 |
| 2016-11-04 | 41.66 |
| 2016-11-03 | 41.97 |
| 2016-11-02 | 42.59 |
| 2016-11-01 | 44.44 |
| 2016-10-31 | 43.21 |
| 2016-10-28 | 43.39 |
| 2016-10-27 | 44.30 |
| 2016-10-26 | 45.50 |
| 2016-10-25 | 47.01 |
| 2016-10-24 | 47.32 |
| 2016-10-20 | 45.81 |
| 2016-10-19 | 45.20 |
| 2016-10-18 | 45.81 |
| 2016-10-17 | 43.69 |
| 2016-10-14 | 44.90 |
| 2016-10-13 | 43.69 |
| 2016-10-12 | 45.81 |
| 2016-10-11 | 46.41 |
| 2016-10-07 | 48.52 |
| 2016-10-06 | 49.13 |
| 2016-10-05 | 47.92 |
| 2016-10-04 | 47.32 |
| 2016-10-03 | 46.71 |
| 2016-09-30 | 44.90 |
| 2016-09-29 | 47.92 |
| 2016-09-28 | 47.01 |
| 2016-09-27 | 46.71 |
| 2016-09-26 | 45.50 |
| 2016-09-23 | 47.01 |
| 2016-09-22 | 47.92 |
| 2016-09-21 | 47.01 |
| 2016-09-20 | 46.71 |
| 2016-09-19 | 46.41 |
| 2016-09-15 | 45.50 |
| 2016-09-14 | 44.60 |
| 2016-09-13 | 44.90 |
| 2016-09-12 | 45.20 |
| 2016-09-09 | 50.03 |
| 2016-09-08 | 48.22 |
| 2016-09-07 | 47.62 |
| 2016-09-06 | 47.62 |
| 2016-09-05 | 46.71 |
| 2016-09-02 | 44.30 |
| 2016-09-01 | 44.30 |
| 2016-08-31 | 42.79 |
| 2016-08-30 | 42.79 |
| 2016-08-29 | 41.88 |
| 2016-08-26 | 42.49 |
| 2016-08-25 | 41.58 |
| 2016-08-24 | 41.58 |
| 2016-08-23 | 42.79 |
| 2016-08-22 | 42.79 |
| 2016-08-19 | 42.18 |
| 2016-08-18 | 43.09 |
| 2016-08-17 | 41.28 |
| 2016-08-16 | 41.88 |
| 2016-08-15 | 42.49 |
| 2016-08-12 | 40.98 |
| 2016-08-11 | 39.77 |
| 2016-08-10 | 39.16 |
| 2016-08-09 | 39.16 |
| 2016-08-08 | 39.16 |
| 2016-08-05 | 37.35 |
| 2016-08-04 | 35.24 |
| 2016-08-03 | 34.64 |
| 2016-08-01 | 37.35 |
| 2016-07-29 | 35.54 |
| 2016-07-28 | 37.35 |
| 2016-07-27 | 36.75 |
| 2016-07-26 | 37.35 |
| 2016-07-25 | 36.15 |
| 2016-07-22 | 35.84 |
| 2016-07-21 | 36.15 |
| 2016-07-20 | 35.84 |
| 2016-07-19 | 34.03 |
| 2016-07-18 | 34.94 |
| 2016-07-15 | 34.64 |
| 2016-07-14 | 33.73 |
| 2016-07-13 | 32.22 |
| 2016-07-12 | 31.62 |
| 2016-07-11 | 29.20 |
| 2016-07-08 | 27.69 |
| 2016-07-07 | 28.30 |
| 2016-07-06 | 27.09 |
| 2016-07-05 | 28.60 |
| 2016-07-04 | 30.71 |
| 2016-06-30 | 28.90 |
| 2016-06-29 | 26.79 |
| 2016-06-28 | 24.98 |
| 2016-06-27 | 24.98 |
| 2016-06-24 | 25.28 |
| 2016-06-23 | 28.90 |
| 2016-06-22 | 28.60 |
| 2016-06-21 | 27.09 |
| 2016-06-20 | 25.88 |
| 2016-06-17 | 24.37 |
| 2016-06-16 | 23.47 |
| 2016-06-15 | 25.58 |
| 2016-06-14 | 25.58 |
| 2016-06-13 | 26.18 |
| 2016-06-10 | 29.20 |
| 2016-06-08 | 30.71 |
| 2016-06-07 | 30.41 |
| 2016-06-06 | 28.90 |
| 2016-06-03 | 28.30 |
| 2016-06-02 | 27.69 |
| 2016-06-01 | 26.79 |
| 2016-05-31 | 27.39 |
| 2016-05-30 | 25.88 |
| 2016-05-27 | 25.58 |
| 2016-05-26 | 24.67 |
| 2016-05-25 | 24.37 |
| 2016-05-24 | 21.35 |
| 2016-05-23 | 20.75 |
| 2016-05-20 | 21.66 |
| 2016-05-19 | 20.03 |
| 2016-05-18 | 20.51 |
| 2016-05-17 | 22.56 |
| 2016-05-16 | 21.05 |
| 2016-05-13 | 20.03 |
| 2016-05-12 | 21.05 |
| 2016-05-11 | 21.96 |
| 2016-05-10 | 23.47 |
| 2016-05-09 | 22.56 |
| 2016-05-06 | 21.96 |
| 2016-05-05 | 24.07 |
| 2016-05-04 | 24.98 |
| 2016-05-03 | 25.28 |
| 2016-04-29 | 27.69 |
| 2016-04-28 | 29.81 |
| 2016-04-27 | 29.75 |
| 2016-04-26 | 30.05 |
| 2016-04-25 | 29.15 |
| 2016-04-22 | 30.65 |
| 2016-04-21 | 31.54 |
| 2016-04-20 | 28.85 |
| 2016-04-19 | 30.35 |
| 2016-04-18 | 28.55 |
| 2016-04-15 | 29.45 |
| 2016-04-14 | 30.05 |
| 2016-04-13 | 28.85 |
| 2016-04-12 | 24.65 |
| 2016-04-11 | 24.65 |
| 2016-04-08 | 23.75 |
| 2016-04-07 | 23.15 |
| 2016-04-06 | 22.85 |
| 2016-04-05 | 22.26 |
| 2016-04-01 | 24.35 |
| 2016-03-31 | 26.15 |
| 2016-03-30 | 26.75 |
| 2016-03-29 | 23.45 |
| 2016-03-24 | 23.45 |
| 2016-03-23 | 25.25 |
| 2016-03-22 | 25.25 |
| 2016-03-21 | 25.25 |
| 2016-03-18 | 25.55 |
| 2016-03-17 | 24.35 |
| 2016-03-16 | 23.15 |
| 2016-03-15 | 23.45 |
| 2016-03-14 | 24.05 |
| 2016-03-11 | 22.85 |
| 2016-03-10 | 21.66 |
| 2016-03-09 | 21.66 |
| 2016-03-08 | 21.66 |
| 2016-03-07 | 22.55 |
| 2016-03-04 | 22.26 |
| 2016-03-03 | 20.76 |
| 2016-03-02 | 21.06 |
| 2016-03-01 | 17.22 |
| 2016-02-29 | 15.66 |
| 2016-02-26 | 17.34 |
| 2016-02-25 | 14.34 |
| 2016-02-24 | 16.02 |
| 2016-02-23 | 17.58 |
| 2016-02-22 | 17.82 |
| 2016-02-19 | 16.50 |
| 2016-02-18 | 17.22 |
| 2016-02-17 | 14.46 |
| 2016-02-16 | 15.66 |
| 2016-02-15 | 14.58 |
| 2016-02-12 | 10.99 |
| 2016-02-11 | 12.07 |
| 2016-02-05 | 16.74 |
| 2016-02-04 | 16.14 |
| 2016-02-03 | 15.06 |
| 2016-02-02 | 17.58 |
| 2016-02-01 | 18.30 |
| 2016-01-29 | 18.90 |
| 2016-01-28 | 16.26 |
| 2016-01-27 | 15.18 |
| 2016-01-26 | 13.98 |
| 2016-01-25 | 17.10 |
| 2016-01-22 | 15.78 |
| 2016-01-21 | 12.43 |
| 2016-01-20 | 14.22 |
| 2016-01-19 | 18.90 |
| 2016-01-18 | 16.62 |
| 2016-01-15 | 18.06 |
| 2016-01-14 | 20.16 |
| 2016-01-13 | 21.06 |
| 2016-01-12 | 19.26 |
| 2016-01-11 | 20.46 |
| 2016-01-08 | 24.05 |
| 2016-01-07 | 23.15 |
| 2016-01-06 | 26.75 |
| 2016-01-05 | 28.25 |
| 2016-01-04 | 28.55 |
| 2015-12-31 | 32.44 |
| 2015-12-30 | 32.74 |
| 2015-12-29 | 33.04 |
| 2015-12-28 | 32.44 |
| 2015-12-24 | 33.64 |
| 2015-12-23 | 33.04 |
| 2015-12-22 | 31.84 |
| 2015-12-21 | 31.84 |
| 2015-12-18 | 31.84 |
| 2015-12-17 | 32.44 |
| 2015-12-16 | 31.54 |
| 2015-12-15 | 28.85 |
| 2015-12-14 | 29.15 |
| 2015-12-11 | 30.05 |
| 2015-12-10 | 31.24 |
| 2015-12-09 | 31.84 |
| 2015-12-08 | 32.44 |
| 2015-12-07 | 34.84 |
| 2015-12-04 | 34.54 |
| 2015-12-03 | 35.44 |
| 2015-12-02 | 36.04 |
| 2015-12-01 | 35.44 |
| 2015-11-30 | 33.04 |
| 2015-11-27 | 33.64 |
| 2015-11-26 | 36.34 |
| 2015-11-25 | 36.34 |
| 2015-11-24 | 36.64 |
| 2015-11-23 | 37.24 |
| 2015-11-20 | 37.54 |
| 2015-11-19 | 36.04 |
| 2015-11-18 | 34.24 |
| 2015-11-17 | 34.84 |
| 2015-11-16 | 33.04 |
| 2015-11-13 | 35.44 |
| 2015-11-12 | 38.74 |
| 2015-11-11 | 35.14 |
| 2015-11-10 | 35.44 |
| 2015-11-09 | 36.94 |
| 2015-11-06 | 38.14 |
| 2015-11-05 | 39.04 |
| 2015-11-04 | 39.33 |
| 2015-11-03 | 36.64 |
| 2015-11-02 | 35.14 |
| 2015-10-30 | 36.94 |
| 2015-10-29 | 37.54 |
| 2015-10-28 | 38.56 |
| 2015-10-27 | 39.72 |
| 2015-10-26 | 39.43 |
| 2015-10-23 | 40.01 |
| 2015-10-22 | 37.97 |
| 2015-10-20 | 38.56 |
| 2015-10-19 | 39.14 |
| 2015-10-16 | 39.14 |
| 2015-10-15 | 38.26 |
| 2015-10-14 | 35.35 |
| 2015-10-13 | 36.51 |
| 2015-10-12 | 37.39 |
| 2015-10-09 | 35.35 |
| 2015-10-08 | 35.06 |
| 2015-10-07 | 35.93 |
| 2015-10-06 | 31.85 |
| 2015-10-05 | 32.14 |
| 2015-10-02 | 30.10 |
| 2015-09-30 | 26.01 |
| 2015-09-29 | 24.26 |
| 2015-09-25 | 28.35 |
| 2015-09-24 | 27.76 |
| 2015-09-23 | 28.93 |
| 2015-09-22 | 31.26 |
| 2015-09-21 | 31.26 |
| 2015-09-18 | 32.72 |
| 2015-09-17 | 31.56 |
| 2015-09-16 | 32.43 |
| 2015-09-15 | 29.22 |
| 2015-09-14 | 30.39 |
| 2015-09-11 | 29.80 |
| 2015-09-10 | 30.10 |
| 2015-09-09 | 33.31 |
| 2015-09-08 | 28.35 |
| 2015-09-07 | 24.26 |
| 2015-09-04 | 25.43 |
| 2015-09-02 | 26.01 |
| 2015-09-01 | 27.18 |
| 2015-08-31 | 30.39 |
| 2015-08-28 | 30.68 |
| 2015-08-27 | 31.56 |
| 2015-08-26 | 26.60 |
| 2015-08-25 | 28.93 |
| 2015-08-24 | 27.76 |
| 2015-08-21 | 34.76 |
| 2015-08-20 | 36.81 |
| 2015-08-19 | 38.85 |
| 2015-08-18 | 40.60 |
| 2015-08-17 | 42.93 |
| 2015-08-14 | 43.81 |
| 2015-08-13 | 43.81 |
| 2015-08-12 | 42.93 |
| 2015-08-11 | 46.43 |
| 2015-08-10 | 46.14 |
| 2015-08-07 | 46.43 |
| 2015-08-06 | 45.85 |
| 2015-08-05 | 46.43 |
| 2015-08-04 | 45.85 |
| 2015-08-03 | 45.85 |
| 2015-07-31 | 47.02 |
| 2015-07-30 | 46.43 |
| 2015-07-29 | 47.31 |
| 2015-07-28 | 46.72 |
| 2015-07-27 | 45.56 |
| 2015-07-24 | 49.93 |
| 2015-07-23 | 51.68 |
| 2015-07-22 | 51.10 |
| 2015-07-21 | 52.56 |
| 2015-07-20 | 51.68 |
| 2015-07-17 | 51.97 |
| 2015-07-16 | 50.22 |
| 2015-07-15 | 49.64 |
| 2015-07-14 | 49.93 |
| 2015-07-13 | 50.81 |
| 2015-07-10 | 48.77 |
| 2015-07-09 | 45.85 |
| 2015-07-08 | 40.60 |
| 2015-07-07 | 49.06 |
| 2015-07-06 | 50.81 |
| 2015-07-03 | 55.47 |
| 2015-07-02 | 56.93 |
| 2015-06-30 | 56.64 |
| 2015-06-29 | 55.18 |
| 2015-06-26 | 58.97 |
| 2015-06-25 | 61.89 |
| 2015-06-24 | 62.77 |
| 2015-06-23 | 62.18 |
| 2015-06-22 | 60.72 |
| 2015-06-19 | 58.68 |
| 2015-06-18 | 58.10 |
| 2015-06-17 | 58.10 |
| 2015-06-16 | 57.22 |
| 2015-06-15 | 58.68 |
| 2015-06-12 | 61.60 |
| 2015-06-11 | 59.56 |
| 2015-06-10 | 57.81 |
| 2015-06-09 | 59.85 |
| 2015-06-08 | 61.60 |
| 2015-06-05 | 61.02 |
| 2015-06-04 | 63.06 |
| 2015-06-03 | 63.35 |
| 2015-06-02 | 62.47 |
| 2015-06-01 | 63.35 |
| 2015-05-29 | 62.18 |
| 2015-05-28 | 66.27 |
| 2015-05-27 | 65.68 |
| 2015-05-26 | 67.14 |
| 2015-05-22 | 65.10 |
| 2015-05-21 | 62.47 |
| 2015-05-20 | 62.47 |
| 2015-05-19 | 63.06 |
| 2015-05-18 | 62.18 |
| 2015-05-15 | 63.64 |
| 2015-05-14 | 60.72 |
| 2015-05-13 | 60.43 |
| 2015-05-12 | 61.31 |
| 2015-05-11 | 63.06 |
| 2015-05-08 | 62.18 |
| 2015-05-07 | 60.43 |
| 2015-05-06 | 62.77 |
| 2015-05-05 | 63.35 |
| 2015-05-04 | 65.68 |
| 2015-04-30 | 65.39 |
| 2015-04-29 | 67.14 |
| 2015-04-28 | 67.55 |
| 2015-04-27 | 67.55 |
| 2015-04-24 | 64.94 |
| 2015-04-23 | 63.49 |
| 2015-04-22 | 64.36 |
| 2015-04-21 | 64.07 |
| 2015-04-20 | 59.43 |
| 2015-04-17 | 62.91 |
| 2015-04-16 | 63.20 |
| 2015-04-15 | 62.62 |
| 2015-04-14 | 62.33 |
| 2015-04-13 | 64.65 |
| 2015-04-10 | 60.30 |
| 2015-04-09 | 58.27 |
| 2015-04-08 | 54.22 |
| 2015-04-02 | 48.71 |
| 2015-04-01 | 47.55 |
| 2015-03-31 | 46.68 |
| 2015-03-30 | 46.39 |
| 2015-03-27 | 44.07 |
| 2015-03-26 | 44.36 |
| 2015-03-25 | 44.65 |
| 2015-03-24 | 43.49 |
| 2015-03-23 | 44.07 |
| 2015-03-20 | 43.49 |
| 2015-03-19 | 43.78 |
| 2015-03-18 | 42.04 |
| 2015-03-17 | 40.88 |
| 2015-03-16 | 40.88 |
| 2015-03-13 | 40.01 |
| 2015-03-12 | 40.01 |
| 2015-03-11 | 39.43 |
| 2015-03-10 | 40.59 |
| 2015-03-09 | 41.75 |
| 2015-03-06 | 42.04 |
| 2015-03-05 | 41.75 |
| 2015-03-04 | 42.91 |
| 2015-03-03 | 44.65 |
| 2015-03-02 | 45.52 |
| 2015-02-27 | 45.52 |
| 2015-02-26 | 46.10 |
| 2015-02-25 | 44.94 |
| 2015-02-24 | 44.94 |
| 2015-02-23 | 45.52 |
| 2015-02-18 | 45.23 |
| 2015-02-17 | 45.52 |
| 2015-02-16 | 44.94 |
| 2015-02-13 | 44.65 |
| 2015-02-12 | 43.20 |
| 2015-02-11 | 42.33 |
| 2015-02-10 | 43.78 |
| 2015-02-09 | 43.49 |
| 2015-02-06 | 44.65 |
| 2015-02-05 | 45.23 |
| 2015-02-04 | 44.36 |
| 2015-02-03 | 43.49 |
| 2015-02-02 | 43.20 |
| 2015-01-30 | 43.49 |
| 2015-01-29 | 44.07 |
| 2015-01-28 | 45.52 |
| 2015-01-27 | 45.23 |
| 2015-01-26 | 45.81 |
| 2015-01-23 | 45.23 |
| 2015-01-22 | 43.78 |
| 2015-01-21 | 42.62 |
| 2015-01-20 | 40.30 |
| 2015-01-19 | 38.85 |
| 2015-01-16 | 41.17 |
| 2015-01-15 | 42.62 |
| 2015-01-14 | 41.17 |
| 2015-01-13 | 42.04 |
| 2015-01-12 | 40.88 |
| 2015-01-09 | 40.30 |
| 2015-01-08 | 39.72 |
| 2015-01-07 | 38.56 |
| 2015-01-06 | 37.11 |
| 2015-01-05 | 38.85 |
| 2015-01-02 | 39.43 |
| 2014-12-31 | 38.56 |
| 2014-12-30 | 37.11 |
| 2014-12-29 | 39.14 |
| 2014-12-24 | 37.11 |
| 2014-12-23 | 36.82 |
| 2014-12-22 | 37.40 |
| 2014-12-19 | 35.66 |
| 2014-12-18 | 33.63 |
| 2014-12-17 | 32.48 |
| 2014-12-16 | 32.76 |
| 2014-12-15 | 35.08 |
| 2014-12-12 | 36.24 |
| 2014-12-11 | 36.82 |
| 2014-12-10 | 37.69 |
| 2014-12-09 | 37.40 |
| 2014-12-08 | 40.59 |
| 2014-12-05 | 40.30 |
| 2014-12-04 | 39.72 |
| 2014-12-03 | 37.11 |
| 2014-12-02 | 38.27 |
| 2014-12-01 | 36.53 |
| 2014-11-28 | 40.30 |
| 2014-11-27 | 40.59 |
| 2014-11-26 | 41.46 |
| 2014-11-25 | 39.72 |
| 2014-11-24 | 40.01 |
| 2014-11-21 | 37.40 |
| 2014-11-20 | 36.24 |
| 2014-11-19 | 36.82 |
| 2014-11-18 | 37.69 |
| 2014-11-17 | 39.14 |
| 2014-11-14 | 40.88 |
| 2014-11-13 | 40.59 |
| 2014-11-12 | 40.01 |
| 2014-11-11 | 39.14 |
| 2014-11-10 | 39.14 |
| 2014-11-07 | 37.69 |
| 2014-11-06 | 38.56 |
| 2014-11-05 | 38.85 |
| 2014-11-04 | 39.72 |
| 2014-11-03 | 39.72 |
| 2014-10-31 | 40.30 |
| 2014-10-30 | 38.56 |
| 2014-10-29 | 39.49 |
| 2014-10-28 | 37.80 |
| 2014-10-27 | 35.54 |
| 2014-10-24 | 36.39 |
| 2014-10-23 | 36.67 |
| 2014-10-22 | 36.95 |
| 2014-10-21 | 35.26 |
| 2014-10-20 | 34.98 |
| 2014-10-17 | 34.98 |
| 2014-10-16 | 33.85 |
| 2014-10-15 | 35.54 |
| 2014-10-14 | 34.98 |
| 2014-10-13 | 35.54 |
| 2014-10-10 | 34.98 |
| 2014-10-09 | 37.52 |
| 2014-10-08 | 36.11 |
| 2014-10-07 | 36.95 |
| 2014-10-06 | 36.39 |
| 2014-10-03 | 34.98 |
| 2014-09-30 | 34.14 |
| 2014-09-29 | 35.83 |
| 2014-09-26 | 38.36 |
| 2014-09-25 | 38.93 |
| 2014-09-24 | 39.77 |
| 2014-09-23 | 39.49 |
| 2014-09-22 | 39.77 |
| 2014-09-19 | 42.03 |
| 2014-09-18 | 41.18 |
| 2014-09-17 | 42.59 |
| 2014-09-16 | 41.18 |
| 2014-09-15 | 42.31 |
| 2014-09-12 | 43.44 |
| 2014-09-11 | 44.00 |
| 2014-09-10 | 44.00 |
| 2014-09-08 | 46.54 |
| 2014-09-05 | 46.82 |
| 2014-09-04 | 47.10 |
| 2014-09-03 | 47.38 |
| 2014-09-02 | 44.00 |
| 2014-09-01 | 43.72 |
| 2014-08-29 | 44.00 |
| 2014-08-28 | 44.00 |
| 2014-08-27 | 44.84 |
| 2014-08-26 | 45.97 |
| 2014-08-25 | 46.25 |
| 2014-08-22 | 45.69 |
| 2014-08-21 | 45.41 |
| 2014-08-20 | 45.97 |
| 2014-08-19 | 45.69 |
| 2014-08-18 | 44.84 |
| 2014-08-15 | 44.84 |
| 2014-08-14 | 44.00 |
| 2014-08-13 | 44.56 |
| 2014-08-12 | 43.15 |
| 2014-08-11 | 43.15 |
| 2014-08-08 | 41.18 |
| 2014-08-07 | 41.74 |
| 2014-08-06 | 42.59 |
| 2014-08-05 | 42.59 |
| 2014-08-04 | 42.87 |
| 2014-08-01 | 42.31 |
| 2014-07-31 | 44.00 |
| 2014-07-30 | 43.72 |
| 2014-07-29 | 42.87 |
| 2014-07-28 | 41.46 |
| 2014-07-25 | 40.62 |
| 2014-07-24 | 39.77 |
| 2014-07-23 | 39.21 |
| 2014-07-22 | 38.36 |
| 2014-07-21 | 35.54 |
| 2014-07-18 | 36.11 |
| 2014-07-17 | 36.67 |
| 2014-07-16 | 36.67 |
| 2014-07-15 | 36.11 |
| 2014-07-14 | 35.83 |
| 2014-07-11 | 34.98 |
| 2014-07-10 | 34.70 |
| 2014-07-09 | 34.42 |
| 2014-07-08 | 36.39 |
| 2014-07-07 | 36.67 |
| 2014-07-04 | 36.67 |
| 2014-07-03 | 36.39 |
| 2014-07-02 | 36.67 |
| 2014-06-30 | 33.85 |
| 2014-06-27 | 33.85 |
| 2014-06-26 | 34.14 |
| 2014-06-25 | 32.16 |
| 2014-06-24 | 32.16 |
| 2014-06-23 | 31.60 |
| 2014-06-20 | 34.14 |
| 2014-06-19 | 33.85 |
| 2014-06-18 | 33.85 |
| 2014-06-17 | 33.85 |
| 2014-06-16 | 34.42 |
| 2014-06-13 | 34.42 |
| 2014-06-12 | 33.57 |
| 2014-06-11 | 33.57 |
| 2014-06-10 | 33.57 |
| 2014-06-09 | 32.45 |
| 2014-06-06 | 31.88 |
| 2014-06-05 | 32.73 |
| 2014-06-04 | 32.73 |
| 2014-06-03 | 33.29 |
| 2014-05-30 | 32.45 |
| 2014-05-29 | 31.88 |
| 2014-05-28 | 32.45 |
| 2014-05-27 | 31.32 |
| 2014-05-26 | 31.32 |
| 2014-05-23 | 31.32 |
| 2014-05-22 | 31.04 |
| 2014-05-21 | 30.47 |
| 2014-05-20 | 29.91 |
| 2014-05-19 | 29.06 |
| 2014-05-16 | 29.06 |
| 2014-05-15 | 29.35 |
| 2014-05-14 | 28.78 |
| 2014-05-13 | 27.37 |
| 2014-05-12 | 27.09 |
| 2014-05-09 | 24.55 |
| 2014-05-08 | 24.27 |
| 2014-05-07 | 23.71 |
| 2014-05-05 | 24.84 |
| 2014-05-02 | 26.53 |
| 2014-04-30 | 25.40 |
| 2014-04-29 | 27.65 |
| 2014-04-28 | 25.68 |
| 2014-04-25 | 25.68 |
| 2014-04-24 | 27.92 |
| 2014-04-23 | 27.64 |
| 2014-04-22 | 29.04 |
| 2014-04-17 | 29.04 |
| 2014-04-16 | 28.76 |
| 2014-04-15 | 28.20 |
| 2014-04-14 | 30.44 |
| 2014-04-11 | 30.16 |
| 2014-04-10 | 31.56 |
| 2014-04-09 | 29.60 |
| 2014-04-08 | 28.20 |
| 2014-04-07 | 26.52 |
| 2014-04-04 | 27.36 |
| 2014-04-03 | 27.64 |
| 2014-04-02 | 27.36 |
| 2014-04-01 | 27.36 |
| 2014-03-31 | 25.40 |
| 2014-03-28 | 25.12 |
| 2014-03-27 | 23.72 |
| 2014-03-26 | 24.28 |
| 2014-03-25 | 23.44 |
| 2014-03-24 | 24.00 |
| 2014-03-21 | 21.76 |
| 2014-03-20 | 20.08 |
| 2014-03-19 | 22.32 |
| 2014-03-18 | 22.32 |
| 2014-03-17 | 21.76 |
| 2014-03-14 | 22.32 |
| 2014-03-13 | 23.44 |
| 2014-03-12 | 24.28 |
| 2014-03-11 | 25.68 |
| 2014-03-10 | 25.68 |
| 2014-03-07 | 28.20 |
| 2014-03-06 | 28.20 |
| 2014-03-05 | 27.64 |
| 2014-03-04 | 27.92 |
| 2014-03-03 | 27.08 |
| 2014-02-28 | 28.76 |
| 2014-02-27 | 29.04 |
| 2014-02-26 | 26.80 |
| 2014-02-25 | 26.24 |
| 2014-02-24 | 26.24 |
| 2014-02-21 | 27.36 |
| 2014-02-20 | 26.52 |
| 2014-02-19 | 27.64 |
| 2014-02-18 | 27.36 |
| 2014-02-17 | 26.80 |
| 2014-02-14 | 26.24 |
| 2014-02-13 | 25.12 |
| 2014-02-12 | 25.96 |
| 2014-02-11 | 24.00 |
| 2014-02-10 | 21.76 |
| 2014-02-07 | 22.04 |
| 2014-02-06 | 20.92 |
| 2014-02-05 | 20.08 |
| 2014-02-04 | 20.92 |
| 2014-01-30 | 24.28 |
| 2014-01-29 | 24.84 |
| 2014-01-28 | 24.00 |
| 2014-01-27 | 24.00 |
| 2014-01-24 | 26.52 |
| 2014-01-23 | 28.48 |
| 2014-01-22 | 30.16 |
| 2014-01-21 | 29.88 |
| 2014-01-20 | 29.32 |
| 2014-01-17 | 30.72 |
| 2014-01-16 | 29.88 |
| 2014-01-15 | 29.32 |
| 2014-01-14 | 28.76 |
| 2014-01-13 | 29.32 |
| 2014-01-10 | 29.04 |
| 2014-01-09 | 28.48 |
| 2014-01-08 | 29.88 |
| 2014-01-07 | 28.20 |
| 2014-01-06 | 27.92 |
| 2014-01-03 | 28.76 |
| 2014-01-02 | 31.56 |
| 2013-12-31 | 31.28 |
| 2013-12-30 | 31.28 |
| 2013-12-27 | 31.28 |
| 2013-12-24 | 31.00 |
| 2013-12-23 | 29.60 |
| 2013-12-20 | 28.76 |
| 2013-12-19 | 29.04 |
| 2013-12-18 | 30.72 |
| 2013-12-17 | 30.16 |
| 2013-12-16 | 30.44 |
| 2013-12-13 | 31.28 |
| 2013-12-12 | 31.28 |
| 2013-12-11 | 31.56 |
| 2013-12-10 | 34.08 |
| 2013-12-09 | 34.36 |
| 2013-12-06 | 34.36 |
| 2013-12-05 | 33.80 |
| 2013-12-04 | 34.08 |
| 2013-12-03 | 34.92 |
| 2013-12-02 | 35.48 |
| 2013-11-29 | 34.92 |
| 2013-11-28 | 34.36 |
| 2013-11-27 | 34.36 |
| 2013-11-26 | 34.08 |
| 2013-11-25 | 34.08 |
| 2013-11-22 | 33.52 |
| 2013-11-21 | 32.96 |
| 2013-11-20 | 33.80 |
| 2013-11-19 | 33.52 |
| 2013-11-18 | 33.52 |
| 2013-11-15 | 29.88 |
| 2013-11-14 | 27.64 |
| 2013-11-13 | 26.80 |
| 2013-11-12 | 29.32 |
| 2013-11-11 | 30.16 |
| 2013-11-08 | 28.20 |
| 2013-11-07 | 28.76 |
| 2013-11-06 | 29.60 |
| 2013-11-05 | 29.88 |
| 2013-11-04 | 30.72 |
| 2013-11-01 | 31.00 |
| 2013-10-31 | 30.72 |
| 2013-10-30 | 31.67 |
| 2013-10-29 | 29.21 |
| 2013-10-28 | 28.94 |
| 2013-10-25 | 28.12 |
| 2013-10-24 | 28.94 |
| 2013-10-23 | 29.76 |
| 2013-10-22 | 31.40 |
| 2013-10-21 | 31.95 |
| 2013-10-18 | 31.40 |
| 2013-10-17 | 29.76 |
| 2013-10-16 | 30.58 |
| 2013-10-15 | 31.67 |
| 2013-10-11 | 31.13 |
| 2013-10-10 | 29.49 |
| 2013-10-09 | 30.03 |
| 2013-10-08 | 30.85 |
| 2013-10-07 | 29.49 |
| 2013-10-04 | 30.31 |
| 2013-10-03 | 30.85 |
| 2013-10-02 | 29.49 |
| 2013-09-30 | 28.94 |
| 2013-09-27 | 30.58 |
| 2013-09-26 | 30.31 |
| 2013-09-25 | 30.58 |
| 2013-09-24 | 30.58 |
| 2013-09-23 | 31.67 |
| 2013-09-19 | 32.22 |
| 2013-09-18 | 30.03 |
| 2013-09-17 | 30.31 |
| 2013-09-16 | 31.13 |
| 2013-09-13 | 28.94 |
| 2013-09-12 | 29.21 |
| 2013-09-11 | 28.94 |
| 2013-09-10 | 28.94 |
| 2013-09-09 | 27.85 |
| 2013-09-06 | 27.30 |
| 2013-09-05 | 27.03 |
| 2013-09-04 | 25.39 |
| 2013-09-03 | 25.66 |
| 2013-09-02 | 24.84 |
| 2013-08-30 | 21.84 |
| 2013-08-29 | 21.84 |
| 2013-08-28 | 21.02 |
| 2013-08-27 | 22.93 |
| 2013-08-26 | 23.75 |
| 2013-08-23 | 22.66 |
| 2013-08-22 | 22.93 |
| 2013-08-21 | 22.38 |
| 2013-08-20 | 22.66 |
| 2013-08-19 | 25.66 |
| 2013-08-16 | 26.21 |
| 2013-08-15 | 26.21 |
| 2013-08-13 | 26.48 |
| 2013-08-12 | 24.57 |
| 2013-08-09 | 21.84 |
| 2013-08-08 | 21.56 |
| 2013-08-07 | 20.75 |
| 2013-08-06 | 22.66 |
| 2013-08-05 | 24.57 |
| 2013-08-02 | 24.02 |
| 2013-08-01 | 23.75 |
| 2013-07-31 | 22.38 |
| 2013-07-30 | 22.93 |
| 2013-07-29 | 22.66 |
| 2013-07-26 | 23.20 |
| 2013-07-25 | 22.66 |
| 2013-07-24 | 23.20 |
| 2013-07-23 | 22.66 |
| 2013-07-22 | 19.65 |
| 2013-07-19 | 19.93 |
| 2013-07-18 | 19.65 |
| 2013-07-17 | 19.93 |
| 2013-07-16 | 19.38 |
| 2013-07-15 | 19.11 |
| 2013-07-12 | 18.83 |
| 2013-07-11 | 20.47 |
| 2013-07-10 | 17.19 |
| 2013-07-09 | 16.10 |
| 2013-07-08 | 15.55 |
| 2013-07-05 | 17.19 |
| 2013-07-04 | 15.01 |
| 2013-07-03 | 13.10 |
| 2013-07-02 | 15.83 |
| 2013-06-28 | 16.65 |
| 2013-06-27 | 14.74 |
| 2013-06-26 | 14.19 |
| 2013-06-25 | 11.46 |
| 2013-06-24 | 11.18 |
| 2013-06-21 | 13.64 |
| 2013-06-20 | 14.19 |
| 2013-06-19 | 17.74 |
| 2013-06-18 | 18.83 |
| 2013-06-17 | 18.83 |
| 2013-06-14 | 17.19 |
| 2013-06-13 | 16.92 |
| 2013-06-11 | 18.83 |
| 2013-06-10 | 20.20 |
| 2013-06-07 | 19.93 |
| 2013-06-06 | 21.02 |
| 2013-06-05 | 22.38 |
| 2013-06-04 | 23.48 |
| 2013-06-03 | 23.48 |
| 2013-05-31 | 24.02 |
| 2013-05-30 | 24.57 |
| 2013-05-29 | 24.57 |
| 2013-05-28 | 26.75 |
| 2013-05-27 | 25.39 |
| 2013-05-24 | 25.12 |
| 2013-05-23 | 24.84 |
| 2013-05-22 | 28.39 |
| 2013-05-21 | 28.94 |
| 2013-05-20 | 29.49 |
| 2013-05-16 | 27.03 |
| 2013-05-15 | 27.03 |
| 2013-05-14 | 26.48 |
| 2013-05-13 | 26.21 |
| 2013-05-10 | 28.39 |
| 2013-05-09 | 27.85 |
| 2013-05-08 | 27.30 |
| 2013-05-07 | 26.48 |
| 2013-05-06 | 25.94 |
| 2013-05-03 | 24.84 |
| 2013-05-02 | 24.84 |
| 2013-04-30 | 24.84 |
| 2013-04-29 | 24.02 |
| 2013-04-26 | 24.30 |
| 2013-04-25 | 23.21 |
| 2013-04-24 | 22.13 |
| 2013-04-23 | 19.68 |
| 2013-04-22 | 21.04 |
| 2013-04-19 | 21.31 |
| 2013-04-18 | 18.33 |
| 2013-04-17 | 18.60 |
| 2013-04-16 | 19.14 |
| 2013-04-15 | 19.41 |
| 2013-04-12 | 21.58 |
| 2013-04-11 | 21.04 |
| 2013-04-10 | 21.04 |
| 2013-04-09 | 20.23 |
| 2013-04-08 | 19.41 |
| 2013-04-05 | 19.41 |
| 2013-04-03 | 22.67 |
| 2013-04-02 | 23.21 |
| 2013-03-28 | 22.67 |
| 2013-03-27 | 23.21 |
| 2013-03-26 | 22.67 |
| 2013-03-25 | 22.40 |
| 2013-03-22 | 21.58 |
| 2013-03-21 | 22.13 |
| 2013-03-20 | 22.40 |
| 2013-03-19 | 20.50 |
| 2013-03-18 | 21.04 |
| 2013-03-15 | 23.48 |
| 2013-03-14 | 24.02 |
| 2013-03-13 | 23.75 |
| 2013-03-12 | 25.65 |
| 2013-03-11 | 26.74 |
| 2013-03-08 | 26.74 |
| 2013-03-07 | 24.84 |
| 2013-03-06 | 24.57 |
| 2013-03-05 | 23.48 |
| 2013-03-04 | 23.48 |
| 2013-03-01 | 25.38 |
| 2013-02-28 | 25.92 |
| 2013-02-27 | 23.75 |
| 2013-02-26 | 23.21 |
| 2013-02-25 | 25.11 |
| 2013-02-22 | 24.84 |
| 2013-02-21 | 25.38 |
| 2013-02-20 | 27.55 |
| 2013-02-19 | 26.74 |
| 2013-02-18 | 28.10 |
| 2013-02-15 | 28.37 |
| 2013-02-14 | 28.37 |
| 2013-02-08 | 27.55 |
| 2013-02-07 | 27.01 |
| 2013-02-06 | 27.28 |
| 2013-02-05 | 26.74 |
| 2013-02-04 | 29.72 |
| 2013-02-01 | 29.72 |
| 2013-01-31 | 30.00 |
| 2013-01-30 | 30.27 |
| 2013-01-29 | 29.72 |
| 2013-01-28 | 29.72 |
| 2013-01-25 | 29.18 |
| 2013-01-24 | 29.18 |
| 2013-01-23 | 29.45 |
| 2013-01-22 | 29.18 |
| 2013-01-21 | 29.18 |
| 2013-01-18 | 29.18 |
| 2013-01-17 | 27.82 |
| 2013-01-16 | 27.82 |
| 2013-01-15 | 28.10 |
| 2013-01-14 | 28.10 |
| 2013-01-11 | 27.55 |
| 2013-01-10 | 28.10 |
| 2013-01-09 | 27.28 |
| 2013-01-08 | 26.20 |
| 2013-01-07 | 27.55 |
| 2013-01-04 | 27.55 |
| 2013-01-03 | 27.82 |
| 2013-01-02 | 27.55 |
| 2012-12-31 | 24.02 |
| 2012-12-28 | 24.30 |
| 2012-12-27 | 24.02 |
| 2012-12-24 | 23.21 |
| 2012-12-21 | 23.21 |
| 2012-12-20 | 23.75 |
| 2012-12-19 | 24.02 |
| 2012-12-18 | 23.21 |
| 2012-12-17 | 23.21 |
| 2012-12-14 | 24.02 |
| 2012-12-13 | 22.94 |
| 2012-12-12 | 23.21 |
| 2012-12-11 | 22.13 |
| 2012-12-10 | 21.85 |
| 2012-12-07 | 21.58 |
| 2012-12-06 | 21.85 |
| 2012-12-05 | 22.13 |
| 2012-12-04 | 19.41 |
| 2012-12-03 | 19.14 |
| 2012-11-30 | 20.77 |
| 2012-11-29 | 20.23 |
| 2012-11-28 | 18.87 |
| 2012-11-27 | 19.68 |
| 2012-11-26 | 19.95 |
| 2012-11-23 | 20.23 |
| 2012-11-22 | 19.14 |
| 2012-11-21 | 18.05 |
| 2012-11-20 | 16.43 |
| 2012-11-19 | 16.70 |
| 2012-11-16 | 15.34 |
| 2012-11-15 | 15.61 |
| 2012-11-14 | 17.24 |
| 2012-11-13 | 15.88 |
| 2012-11-12 | 17.24 |
| 2012-11-09 | 16.97 |
| 2012-11-08 | 17.78 |
| 2012-11-07 | 21.04 |
| 2012-11-06 | 20.23 |
| 2012-11-05 | 20.50 |
| 2012-11-02 | 21.31 |
| 2012-11-01 | 19.41 |
| 2012-10-31 | 18.33 |
| 2012-10-30 | 17.13 |
| 2012-10-29 | 17.66 |
| 2012-10-26 | 17.93 |
| 2012-10-25 | 19.25 |
| 2012-10-24 | 18.99 |
| 2012-10-22 | 18.72 |
| 2012-10-19 | 17.66 |
| 2012-10-18 | 17.66 |
| 2012-10-17 | 17.13 |
| 2012-10-16 | 15.81 |
| 2012-10-15 | 15.81 |
| 2012-10-12 | 15.54 |
| 2012-10-11 | 14.75 |
| 2012-10-10 | 14.48 |
| 2012-10-09 | 14.48 |
| 2012-10-08 | 13.69 |
| 2012-10-05 | 14.75 |
| 2012-10-04 | 14.22 |
| 2012-10-03 | 13.95 |
| 2012-09-28 | 13.95 |
| 2012-09-27 | 13.95 |
| 2012-09-26 | 12.36 |
| 2012-09-25 | 13.42 |
| 2012-09-24 | 13.16 |
| 2012-09-21 | 13.42 |
| 2012-09-20 | 12.63 |
| 2012-09-19 | 14.22 |
| 2012-09-18 | 12.63 |
| 2012-09-17 | 12.89 |
| 2012-09-14 | 12.63 |
| 2012-09-13 | 9.71 |
| 2012-09-12 | 9.98 |
| 2012-09-11 | 8.65 |
| 2012-09-10 | 8.65 |
| 2012-09-07 | 8.65 |
| 2012-09-06 | 5.15 |
| 2012-09-05 | 4.41 |
| 2012-09-04 | 5.90 |
| 2012-09-03 | 6.80 |
| 2012-08-31 | 6.27 |
| 2012-08-30 | 6.53 |
| 2012-08-29 | 7.86 |
| 2012-08-28 | 8.12 |
| 2012-08-27 | 8.12 |
| 2012-08-24 | 8.39 |
| 2012-08-23 | 9.71 |
| 2012-08-22 | 8.39 |
| 2012-08-21 | 9.71 |
| 2012-08-20 | 9.45 |
| 2012-08-17 | 9.71 |
| 2012-08-16 | 8.65 |
| 2012-08-15 | 9.18 |
| 2012-08-14 | 10.51 |
| 2012-08-13 | 9.18 |
| 2012-08-10 | 9.45 |
| 2012-08-09 | 10.24 |
| 2012-08-08 | 8.92 |
| 2012-08-07 | 9.18 |
| 2012-08-06 | 8.65 |
| 2012-08-03 | 7.06 |
| 2012-08-02 | 7.33 |
| 2012-08-01 | 7.59 |
| 2012-07-31 | 7.59 |
| 2012-07-30 | 6.80 |
| 2012-07-27 | 4.94 |
| 2012-07-26 | 2.82 |
| 2012-07-25 | 2.72 |
| 2012-07-24 | 2.61 |
| 2012-07-23 | 3.56 |
| 2012-07-20 | 6.80 |
| 2012-07-19 | 6.53 |
| 2012-07-18 | 4.62 |
| 2012-07-17 | 5.79 |
| 2012-07-16 | 3.88 |
| 2012-07-13 | 3.78 |
| 2012-07-12 | 3.46 |
| 2012-07-11 | 5.68 |
| 2012-07-10 | 5.47 |
| 2012-07-09 | 5.68 |
| 2012-07-06 | 7.59 |
| 2012-07-05 | 7.86 |
| 2012-07-04 | 7.06 |
| 2012-07-03 | 7.33 |
| 2012-06-29 | 5.79 |
| 2012-06-28 | 3.46 |
| 2012-06-27 | 4.41 |
| 2012-06-26 | 3.35 |
| 2012-06-25 | 2.82 |
| 2012-06-22 | 3.35 |
| 2012-06-21 | 4.84 |
| 2012-06-20 | 6.00 |
| 2012-06-19 | 5.58 |
| 2012-06-18 | 5.68 |
| 2012-06-15 | 4.84 |
| 2012-06-14 | 2.40 |
| 2012-06-13 | 3.25 |
| 2012-06-12 | 2.40 |
| 2012-06-11 | 2.72 |
| 2012-06-08 | 0.17 |
| 2012-06-07 | 1.13 |
| 2012-06-06 | 0.60 |
| 2012-06-05 | -1.52 |
| 2012-06-04 | -1.95 |
| 2012-06-01 | 0.38 |
| 2012-05-31 | 0.60 |
| 2012-05-30 | 0.49 |
| 2012-05-29 | 2.29 |
| 2012-05-28 | 1.02 |
| 2012-05-25 | 0.49 |
| 2012-05-24 | 0.17 |
| 2012-05-23 | 0.60 |
| 2012-05-22 | 2.08 |
| 2012-05-21 | 1.55 |
| 2012-05-18 | 1.44 |
| 2012-05-17 | 2.82 |
| 2012-05-16 | 2.93 |
| 2012-05-15 | 6.27 |
| 2012-05-14 | 5.26 |
| 2012-05-11 | 6.53 |
| 2012-05-10 | 7.86 |
| 2012-05-09 | 8.39 |
| 2012-05-08 | 9.45 |
| 2012-05-07 | 9.45 |
| 2012-05-04 | 12.63 |
| 2012-05-03 | 13.42 |
| 2012-05-02 | 13.95 |
| 2012-04-30 | 12.63 |
| 2012-04-27 | 10.77 |
| 2012-04-26 | 11.09 |
| 2012-04-25 | 10.30 |
| 2012-04-24 | 10.30 |
| 2012-04-23 | 10.04 |
| 2012-04-20 | 11.88 |
| 2012-04-19 | 12.14 |
| 2012-04-18 | 11.09 |
| 2012-04-17 | 9.77 |
| 2012-04-16 | 10.04 |
| 2012-04-13 | 10.56 |
| 2012-04-12 | 8.46 |
| 2012-04-11 | 7.40 |
| 2012-04-10 | 8.46 |
| 2012-04-05 | 9.77 |
| 2012-04-03 | 10.83 |
| 2012-04-02 | 9.25 |
| 2012-03-30 | 9.51 |
| 2012-03-29 | 9.77 |
| 2012-03-28 | 11.35 |
| 2012-03-27 | 12.41 |
| 2012-03-26 | 10.30 |
| 2012-03-23 | 10.04 |
| 2012-03-22 | 11.35 |
| 2012-03-21 | 11.35 |
| 2012-03-20 | 11.35 |
| 2012-03-19 | 12.41 |
| 2012-03-16 | 13.72 |
| 2012-03-15 | 13.72 |
| 2012-03-14 | 13.46 |
| 2012-03-13 | 13.46 |
| 2012-03-12 | 12.41 |
| 2012-03-09 | 12.14 |
| 2012-03-08 | 11.09 |
| 2012-03-07 | 9.51 |
| 2012-03-06 | 10.56 |
| 2012-03-05 | 12.41 |
| 2012-03-02 | 14.78 |
| 2012-03-01 | 13.72 |
| 2012-02-29 | 15.04 |
| 2012-02-28 | 14.78 |
| 2012-02-27 | 12.67 |
| 2012-02-24 | 13.46 |
| 2012-02-23 | 13.72 |
| 2012-02-22 | 14.51 |
| 2012-02-21 | 13.99 |
| 2012-02-20 | 13.72 |
| 2012-02-17 | 13.99 |
| 2012-02-16 | 12.93 |
| 2012-02-15 | 13.72 |
| 2012-02-14 | 11.09 |
| 2012-02-13 | 11.09 |
| 2012-02-10 | 10.30 |
| 2012-02-09 | 11.62 |
| 2012-02-08 | 11.62 |
| 2012-02-07 | 9.77 |
| 2012-02-06 | 10.04 |
| 2012-02-03 | 10.04 |
| 2012-02-02 | 10.04 |
| 2012-02-01 | 8.19 |
| 2012-01-31 | 7.93 |
| 2012-01-30 | 7.14 |
| 2012-01-27 | 8.98 |
| 2012-01-26 | 8.46 |
| 2012-01-20 | 6.61 |
| 2012-01-19 | 6.09 |
| 2012-01-18 | 4.67 |
| 2012-01-17 | 4.35 |
| 2012-01-16 | 0.88 |
| 2012-01-13 | 2.03 |
| 2012-01-12 | 1.51 |
| 2012-01-11 | 1.82 |
| 2012-01-10 | 0.88 |
| 2012-01-09 | 0.45 |
| 2012-01-06 | -1.34 |
| 2012-01-05 | 0.03 |
| 2012-01-04 | -0.49 |
| 2012-01-03 | 0.14 |
| 2011-12-30 | -2.18 |
| 2011-12-29 | -2.49 |
| 2011-12-28 | -1.76 |
| 2011-12-23 | -1.12 |
| 2011-12-22 | -2.49 |
| 2011-12-21 | -2.39 |
| 2011-12-20 | -4.07 |
| 2011-12-19 | -4.07 |
| 2011-12-16 | -2.81 |
| 2011-12-15 | -4.28 |
| 2011-12-14 | -2.70 |
| 2011-12-13 | -2.07 |
| 2011-12-12 | -1.65 |
| 2011-12-09 | -1.55 |
| 2011-12-08 | 1.40 |
| 2011-12-07 | 2.03 |
| 2011-12-06 | 0.45 |
| 2011-12-05 | 1.82 |
| 2011-12-02 | 1.19 |
| 2011-12-01 | 0.88 |
| 2011-11-30 | -4.71 |
| 2011-11-29 | -3.23 |
| 2011-11-28 | -4.28 |
| 2011-11-25 | -6.18 |
| 2011-11-24 | -4.81 |
| 2011-11-23 | -5.34 |
| 2011-11-22 | -3.34 |
| 2011-11-21 | -3.44 |
| 2011-11-18 | -2.07 |
| 2011-11-17 | -0.49 |
| 2011-11-16 | 0.14 |
| 2011-11-15 | 2.24 |
| 2011-11-14 | 3.51 |
| 2011-11-11 | 1.30 |
| 2011-11-10 | 0.24 |
| 2011-11-09 | 5.82 |
| 2011-11-08 | 4.25 |
| 2011-11-07 | 4.03 |
| 2011-11-04 | 4.98 |
| 2011-11-03 | 1.61 |
| 2011-11-02 | 4.56 |
| 2011-11-01 | 2.35 |
| 2011-10-31 | 5.09 |
| 2011-10-28 | 6.09 |
| 2011-10-27 | 4.03 |
| 2011-10-26 | 1.00 |
| 2011-10-25 | 0.39 |
| 2011-10-24 | -0.44 |
| 2011-10-21 | -4.24 |
| 2011-10-20 | -4.55 |
| 2011-10-19 | -3.01 |
| 2011-10-18 | -4.34 |
| 2011-10-17 | -0.13 |
| 2011-10-14 | -2.08 |
| 2011-10-13 | -0.54 |
| 2011-10-12 | -2.80 |
| 2011-10-11 | -3.83 |
| 2011-10-10 | -5.99 |
| 2011-10-07 | -6.09 |
| 2011-10-06 | -8.76 |
| 2011-10-04 | -13.59 |
| 2011-10-03 | -10.71 |
| 2011-09-30 | -6.81 |
| 2011-09-28 | -4.55 |
| 2011-09-27 | -3.93 |
| 2011-09-26 | -7.63 |
| 2011-09-23 | -6.29 |
| 2011-09-22 | -4.96 |
| 2011-09-21 | -0.44 |
| 2011-09-20 | 0.80 |
| 2011-09-19 | -0.03 |
| 2011-09-16 | 3.01 |
| 2011-09-15 | 1.72 |
| 2011-09-14 | 1.00 |
| 2011-09-12 | 0.69 |
| 2011-09-09 | 4.80 |
| 2011-09-08 | 5.06 |
| 2011-09-07 | 5.57 |
| 2011-09-06 | 3.78 |
| 2011-09-05 | 3.52 |
| 2011-09-02 | 6.34 |
| 2011-09-01 | 8.14 |
| 2011-08-31 | 7.89 |
| 2011-08-30 | 6.34 |
| 2011-08-29 | 4.55 |
| 2011-08-26 | 2.75 |
| 2011-08-25 | 3.78 |
| 2011-08-24 | 2.44 |
| 2011-08-23 | 4.29 |
| 2011-08-22 | 2.44 |
| 2011-08-19 | 1.93 |
| 2011-08-18 | 4.80 |
| 2011-08-17 | 6.60 |
| 2011-08-16 | 6.09 |
| 2011-08-15 | 6.34 |
| 2011-08-12 | 3.01 |
| 2011-08-11 | 3.01 |
| 2011-08-10 | 3.78 |
| 2011-08-09 | 1.52 |
| 2011-08-08 | 7.63 |
| 2011-08-05 | 9.68 |
| 2011-08-04 | 14.56 |
| 2011-08-03 | 15.34 |
| 2011-08-02 | 17.39 |
| 2011-08-01 | 18.93 |
| 2011-07-29 | 17.39 |
| 2011-07-28 | 18.16 |
| 2011-07-27 | 18.16 |
| 2011-07-26 | 17.90 |
| 2011-07-25 | 16.88 |
| 2011-07-22 | 17.65 |
| 2011-07-21 | 15.08 |
| 2011-07-20 | 15.34 |
| 2011-07-19 | 14.82 |
| 2011-07-18 | 14.05 |
| 2011-07-15 | 14.56 |
| 2011-07-14 | 15.08 |
| 2011-07-13 | 14.82 |
| 2011-07-12 | 13.54 |
| 2011-07-11 | 17.13 |
| 2011-07-08 | 18.93 |
| 2011-07-07 | 17.90 |
| 2011-07-06 | 18.16 |
| 2011-07-05 | 19.45 |
| 2011-07-04 | 19.45 |
| 2011-06-30 | 17.39 |
| 2011-06-29 | 15.59 |
| 2011-06-28 | 15.85 |
| 2011-06-27 | 15.59 |
| 2011-06-24 | 16.11 |
| 2011-06-23 | 14.05 |
| 2011-06-22 | 14.56 |
| 2011-06-21 | 14.56 |
| 2011-06-20 | 13.28 |
| 2011-06-17 | 13.79 |
| 2011-06-16 | 15.08 |
| 2011-06-15 | 16.88 |
| 2011-06-14 | 17.65 |
| 2011-06-13 | 17.65 |
| 2011-06-10 | 17.13 |
| 2011-06-09 | 18.16 |
| 2011-06-08 | 18.42 |
| 2011-06-07 | 19.45 |
| 2011-06-03 | 19.96 |
| 2011-06-02 | 21.24 |
| 2011-06-01 | 23.04 |
| 2011-05-31 | 23.56 |
| 2011-05-30 | 20.73 |
| 2011-05-27 | 20.47 |
| 2011-05-26 | 18.93 |
| 2011-05-25 | 18.42 |
| 2011-05-24 | 18.42 |
| 2011-05-23 | 18.16 |
| 2011-05-20 | 20.73 |
| 2011-05-19 | 20.47 |
| 2011-05-18 | 19.45 |
| 2011-05-17 | 18.67 |
| 2011-05-16 | 19.19 |
| 2011-05-13 | 20.99 |
| 2011-05-12 | 19.45 |
| 2011-05-11 | 20.73 |
| 2011-05-09 | 20.73 |
| 2011-05-06 | 19.70 |
| 2011-05-05 | 20.22 |
| 2011-05-04 | 20.22 |
| 2011-05-03 | 22.01 |
| 2011-04-29 | 22.27 |
| 2011-04-28 | 23.04 |
| 2011-04-27 | 23.40 |
| 2011-04-26 | 23.91 |
| 2011-04-21 | 24.68 |
| 2011-04-20 | 23.15 |
| 2011-04-19 | 21.36 |
| 2011-04-18 | 22.89 |
| 2011-04-15 | 23.66 |
| 2011-04-14 | 23.66 |
| 2011-04-13 | 24.68 |
| 2011-04-12 | 23.66 |
| 2011-04-11 | 25.44 |
| 2011-04-08 | 25.96 |
| 2011-04-07 | 25.44 |
| 2011-04-06 | 25.19 |
| 2011-04-04 | 24.42 |
| 2011-04-01 | 22.63 |
| 2011-03-31 | 21.36 |
| 2011-03-30 | 20.85 |
| 2011-03-29 | 19.06 |
| 2011-03-28 | 19.06 |
| 2011-03-25 | 19.31 |
| 2011-03-24 | 18.29 |
| 2011-03-23 | 17.78 |
| 2011-03-22 | 17.52 |
| 2011-03-21 | 17.01 |
| 2011-03-18 | 15.23 |
| 2011-03-17 | 14.97 |
| 2011-03-16 | 17.01 |
| 2011-03-15 | 16.76 |
| 2011-03-14 | 20.08 |
| 2011-03-11 | 19.57 |
| 2011-03-10 | 21.36 |
| 2011-03-09 | 22.63 |
| 2011-03-08 | 22.12 |
| 2011-03-07 | 19.82 |
| 2011-03-04 | 20.59 |
| 2011-03-03 | 19.06 |
| 2011-03-02 | 18.29 |
| 2011-03-01 | 20.59 |
| 2011-02-28 | 20.34 |
| 2011-02-25 | 18.55 |
| 2011-02-24 | 16.25 |
| 2011-02-23 | 18.04 |
| 2011-02-22 | 18.29 |
| 2011-02-21 | 20.85 |
| 2011-02-18 | 21.36 |
| 2011-02-17 | 19.82 |
| 2011-02-16 | 19.06 |
| 2011-02-15 | 17.78 |
| 2011-02-14 | 18.80 |
| 2011-02-11 | 17.52 |
| 2011-02-10 | 16.76 |
| 2011-02-09 | 19.06 |
| 2011-02-08 | 20.59 |
| 2011-02-07 | 21.10 |
| 2011-02-02 | 22.89 |
| 2011-02-01 | 20.85 |
| 2011-01-31 | 20.85 |
| 2011-01-28 | 21.36 |
| 2011-01-27 | 22.38 |
| 2011-01-26 | 22.63 |
| 2011-01-25 | 22.38 |
| 2011-01-24 | 22.38 |
| 2011-01-21 | 22.89 |
| 2011-01-20 | 23.40 |
| 2011-01-19 | 25.44 |
| 2011-01-18 | 24.42 |
| 2011-01-17 | 24.42 |
| 2011-01-14 | 24.93 |
| 2011-01-13 | 24.68 |
| 2011-01-12 | 24.17 |
| 2011-01-11 | 22.38 |
| 2011-01-10 | 21.10 |
| 2011-01-07 | 21.87 |
| 2011-01-06 | 22.38 |
| 2011-01-05 | 22.12 |
| 2011-01-04 | 21.61 |
| 2011-01-03 | 20.59 |
| 2010-12-31 | 18.55 |
| 2010-12-30 | 18.29 |
| 2010-12-29 | 18.29 |
| 2010-12-28 | 16.50 |
| 2010-12-24 | 17.52 |
| 2010-12-23 | 17.78 |
| 2010-12-22 | 18.55 |
| 2010-12-21 | 18.55 |
| 2010-12-20 | 16.50 |
| 2010-12-17 | 16.76 |
| 2010-12-16 | 16.50 |
| 2010-12-15 | 17.78 |
| 2010-12-14 | 20.59 |
| 2010-12-13 | 20.08 |
| 2010-12-10 | 19.31 |
| 2010-12-09 | 19.06 |
| 2010-12-08 | 18.55 |
| 2010-12-07 | 20.59 |
| 2010-12-06 | 19.31 |
| 2010-12-03 | 20.34 |
| 2010-12-02 | 20.59 |
| 2010-12-01 | 19.57 |
| 2010-11-30 | 18.55 |
| 2010-11-29 | 19.31 |
| 2010-11-26 | 17.52 |
| 2010-11-25 | 18.55 |
| 2010-11-24 | 18.55 |
| 2010-11-23 | 17.78 |
| 2010-11-22 | 21.10 |
| 2010-11-19 | 21.36 |
| 2010-11-18 | 21.36 |
| 2010-11-17 | 19.31 |
| 2010-11-16 | 21.61 |
| 2010-11-15 | 23.40 |
| 2010-11-12 | 24.42 |
| 2010-11-11 | 26.98 |
| 2010-11-10 | 25.96 |
| 2010-11-09 | 27.23 |
| 2010-11-08 | 28.26 |
| 2010-11-05 | 27.74 |
| 2010-11-04 | 25.70 |
| 2010-11-03 | 23.91 |
| 2010-11-02 | 21.36 |
| 2010-11-01 | 21.61 |
| 2010-10-29 | 18.29 |
| 2010-10-28 | 19.26 |
| 2010-10-27 | 19.01 |
| 2010-10-26 | 21.02 |
| 2010-10-25 | 21.27 |
| 2010-10-22 | 20.51 |
| 2010-10-21 | 21.52 |
| 2010-10-20 | 21.02 |
| 2010-10-19 | 22.02 |
| 2010-10-18 | 20.51 |
| 2010-10-15 | 22.02 |
| 2010-10-14 | 22.27 |
| 2010-10-13 | 20.51 |
| 2010-10-12 | 18.76 |
| 2010-10-11 | 19.26 |
| 2010-10-08 | 17.76 |
| 2010-10-07 | 17.51 |
| 2010-10-06 | 17.76 |
| 2010-10-05 | 16.00 |
| 2010-10-04 | 16.00 |
| 2010-09-30 | 15.00 |
| 2010-09-29 | 15.00 |
| 2010-09-28 | 13.50 |
| 2010-09-27 | 14.75 |
| 2010-09-24 | 13.75 |
| 2010-09-22 | 13.25 |
| 2010-09-21 | 13.25 |
| 2010-09-20 | 12.75 |
| 2010-09-17 | 12.75 |
| 2010-09-16 | 11.50 |
| 2010-09-15 | 11.75 |
| 2010-09-14 | 11.50 |
| 2010-09-13 | 11.50 |
| 2010-09-10 | 9.24 |
| 2010-09-09 | 8.74 |
| 2010-09-08 | 8.24 |
| 2010-09-07 | 9.99 |
| 2010-09-06 | 9.74 |
| 2010-09-03 | 7.74 |
| 2010-09-02 | 7.24 |
| 2010-09-01 | 5.48 |
| 2010-08-31 | 4.73 |
| 2010-08-30 | 5.98 |
| 2010-08-27 | 5.23 |
| 2010-08-26 | 5.73 |
| 2010-08-25 | 5.23 |
| 2010-08-24 | 5.73 |
| 2010-08-23 | 6.99 |
| 2010-08-20 | 7.24 |
| 2010-08-19 | 7.74 |
| 2010-08-18 | 7.49 |
| 2010-08-17 | 7.99 |
| 2010-08-16 | 7.74 |
| 2010-08-13 | 7.49 |
| 2010-08-12 | 7.74 |
| 2010-08-11 | 8.99 |
| 2010-08-10 | 9.49 |
| 2010-08-09 | 11.24 |
| 2010-08-06 | 10.74 |
| 2010-08-05 | 10.24 |
| 2010-08-04 | 9.99 |
| 2010-08-03 | 9.74 |
| 2010-08-02 | 9.24 |
| 2010-07-30 | 7.24 |
| 2010-07-29 | 7.99 |
| 2010-07-28 | 7.99 |
| 2010-07-27 | 7.24 |
| 2010-07-26 | 6.48 |
| 2010-07-23 | 6.48 |
| 2010-07-22 | 5.23 |
| 2010-07-21 | 4.98 |
| 2010-07-20 | 3.48 |
| 2010-07-19 | 2.48 |
| 2010-07-16 | 3.48 |
| 2010-07-15 | 3.48 |
| 2010-07-14 | 5.23 |
| 2010-07-13 | 4.23 |
| 2010-07-12 | 4.73 |
| 2010-07-09 | 4.23 |
| 2010-07-08 | 2.22 |
| 2010-07-07 | 1.47 |
| 2010-07-06 | 2.48 |
| 2010-07-05 | 1.22 |
| 2010-07-02 | 1.47 |
| 2010-06-30 | 2.98 |
| 2010-06-29 | 3.23 |
| 2010-06-28 | 5.98 |
| 2010-06-25 | 5.48 |
| 2010-06-24 | 5.48 |
| 2010-06-23 | 6.48 |
| 2010-06-22 | 6.48 |
| 2010-06-21 | 6.99 |
| 2010-06-18 | 3.48 |
| 2010-06-17 | 2.98 |
| 2010-06-15 | 2.73 |
| 2010-06-14 | 2.48 |
| 2010-06-11 | 1.47 |
| 2010-06-10 | 0.47 |
| 2010-06-09 | 0.47 |
| 2010-06-08 | -0.48 |
| 2010-06-07 | -1.08 |
| 2010-06-04 | 1.22 |
| 2010-06-03 | 0.97 |
| 2010-06-02 | -0.58 |
| 2010-06-01 | -0.48 |
| 2010-05-31 | 0.72 |
| 2010-05-28 | 0.72 |
| 2010-05-27 | -0.68 |
| 2010-05-26 | -2.18 |
| 2010-05-25 | -3.19 |
| 2010-05-24 | 0.02 |
| 2010-05-20 | -0.38 |
| 2010-05-19 | -0.38 |
| 2010-05-18 | 1.22 |
| 2010-05-17 | -0.18 |
| 2010-05-14 | 1.97 |
| 2010-05-13 | 3.23 |
| 2010-05-12 | 2.22 |
| 2010-05-11 | 1.97 |
| 2010-05-10 | 3.48 |
| 2010-05-07 | 0.72 |
| 2010-05-06 | 1.97 |
| 2010-05-05 | 2.73 |
| 2010-05-04 | 4.73 |
| 2010-05-03 | 4.98 |
| 2010-04-30 | 6.48 |
| 2010-04-29 | 4.73 |
| 2010-04-28 | 5.63 |
| 2010-04-27 | 6.88 |
| 2010-04-26 | 8.37 |
| 2010-04-23 | 7.13 |
| 2010-04-22 | 7.87 |
| 2010-04-21 | 8.12 |
| 2010-04-20 | 8.62 |
| 2010-04-19 | 7.87 |
| 2010-04-16 | 10.12 |
| 2010-04-15 | 11.36 |
| 2010-04-14 | 11.36 |
| 2010-04-13 | 11.36 |
| 2010-04-12 | 11.61 |
| 2010-04-09 | 11.61 |
| 2010-04-08 | 9.87 |
| 2010-04-07 | 10.12 |
| 2010-04-01 | 8.62 |
| 2010-03-31 | 6.88 |
| 2010-03-30 | 7.38 |
| 2010-03-29 | 6.88 |
| 2010-03-26 | 5.63 |
| 2010-03-25 | 4.39 |
| 2010-03-24 | 5.88 |
| 2010-03-23 | 5.63 |
| 2010-03-22 | 5.38 |
| 2010-03-19 | 7.13 |
| 2010-03-18 | 7.13 |
| 2010-03-17 | 7.63 |
| 2010-03-16 | 5.63 |
| 2010-03-15 | 6.13 |
| 2010-03-12 | 6.38 |
| 2010-03-11 | 6.63 |
| 2010-03-10 | 6.63 |
| 2010-03-09 | 6.63 |
| 2010-03-08 | 6.38 |
| 2010-03-05 | 4.39 |
| 2010-03-04 | 3.39 |
| 2010-03-03 | 4.88 |
| 2010-03-02 | 5.13 |
| 2010-03-01 | 5.63 |
| 2010-02-26 | 3.64 |
| 2010-02-25 | 2.39 |
| 2010-02-24 | 2.89 |
| 2010-02-23 | 3.39 |
| 2010-02-22 | 2.14 |
| 2010-02-19 | -0.10 |
| 2010-02-18 | 2.39 |
| 2010-02-17 | 3.14 |
| 2010-02-12 | 1.90 |
| 2010-02-11 | 1.90 |
| 2010-02-10 | 0.15 |
| 2010-02-09 | -0.75 |
| 2010-02-08 | -1.74 |
| 2010-02-05 | -1.04 |
| 2010-02-04 | 2.14 |
| 2010-02-03 | 3.89 |
| 2010-02-02 | 1.90 |
| 2010-02-01 | 1.65 |
| 2010-01-29 | 0.90 |
| 2010-01-28 | 2.14 |
| 2010-01-27 | 0.65 |
| 2010-01-26 | 1.15 |
| 2010-01-25 | 3.39 |
| 2010-01-22 | 4.39 |
| 2010-01-21 | 4.64 |
| 2010-01-20 | 6.63 |
| 2010-01-19 | 8.62 |
| 2010-01-18 | 7.63 |
| 2010-01-15 | 8.62 |
| 2010-01-14 | 8.87 |
| 2010-01-13 | 9.12 |
| 2010-01-12 | 11.61 |
| 2010-01-11 | 12.61 |
| 2010-01-08 | 12.11 |
| 2010-01-07 | 11.86 |
| 2010-01-06 | 12.61 |
| 2010-01-05 | 11.86 |
| 2010-01-04 | 9.37 |
| 2009-12-31 | 9.62 |
| 2009-12-30 | 8.12 |
| 2009-12-29 | 7.63 |
| 2009-12-28 | 7.63 |
| 2009-12-24 | 7.87 |
| 2009-12-23 | 6.63 |
| 2009-12-22 | 5.63 |
| 2009-12-21 | 5.13 |
| 2009-12-18 | 6.13 |
| 2009-12-17 | 7.13 |
| 2009-12-16 | 8.37 |
| 2009-12-15 | 9.37 |
| 2009-12-14 | 10.61 |
| 2009-12-11 | 10.12 |
| 2009-12-10 | 8.87 |
| 2009-12-09 | 9.12 |
| 2009-12-08 | 10.61 |
| 2009-12-07 | 12.11 |
| 2009-12-04 | 13.11 |
| 2009-12-03 | 12.86 |
| 2009-12-02 | 11.61 |
| 2009-12-01 | 10.86 |
| 2009-11-30 | 9.62 |
| 2009-11-27 | 6.13 |
| 2009-11-26 | 11.36 |
| 2009-11-25 | 13.60 |
| 2009-11-24 | 12.61 |
| 2009-11-23 | 14.10 |
| 2009-11-20 | 12.36 |
| 2009-11-19 | 13.11 |
| 2009-11-18 | 14.35 |
| 2009-11-17 | 14.60 |
| 2009-11-16 | 14.85 |
| 2009-11-13 | 12.86 |
| 2009-11-12 | 12.11 |
| 2009-11-11 | 13.11 |
| 2009-11-10 | 11.36 |
| 2009-11-09 | 11.36 |
| 2009-11-06 | 9.37 |
| 2009-11-05 | 7.13 |
| 2009-11-04 | 8.12 |
| 2009-11-03 | 6.13 |
| 2009-11-02 | 8.37 |
| 2009-10-30 | 8.87 |
| 2009-10-29 | 6.63 |
| 2009-10-28 | 8.97 |
| 2009-10-27 | 11.17 |
| 2009-10-23 | 12.89 |
| 2009-10-22 | 11.17 |
| 2009-10-21 | 11.42 |
| 2009-10-20 | 11.91 |
| 2009-10-19 | 10.93 |
| 2009-10-16 | 9.71 |
| 2009-10-15 | 10.19 |
| 2009-10-14 | 9.71 |
| 2009-10-13 | 7.75 |
| 2009-10-12 | 6.52 |
| 2009-10-09 | 7.75 |
| 2009-10-08 | 7.75 |
| 2009-10-07 | 6.52 |
| 2009-10-06 | 4.32 |
| 2009-10-05 | 2.11 |
| 2009-10-02 | 1.87 |
| 2009-09-30 | 4.81 |
| 2009-09-29 | 5.05 |
| 2009-09-28 | 3.09 |
| 2009-09-25 | 5.30 |
| 2009-09-24 | 5.54 |
| 2009-09-23 | 7.99 |
| 2009-09-22 | 8.73 |
| 2009-09-21 | 7.50 |
| 2009-09-18 | 8.24 |
| 2009-09-17 | 8.73 |
| 2009-09-16 | 6.77 |
| 2009-09-15 | 4.56 |
| 2009-09-14 | 4.81 |
| 2009-09-11 | 5.54 |
| 2009-09-10 | 5.05 |
| 2009-09-09 | 4.32 |
| 2009-09-08 | 5.05 |
| 2009-09-07 | 2.85 |
| 2009-09-04 | 1.38 |
| 2009-09-03 | -1.56 |
| 2009-09-02 | -2.64 |
| 2009-09-01 | -1.07 |
| 2009-08-31 | -1.56 |
| 2009-08-28 | 0.15 |
| 2009-08-27 | 0.89 |
| 2009-08-26 | 1.87 |
| 2009-08-25 | 1.87 |
| 2009-08-24 | 2.36 |
| 2009-08-21 | 0.89 |
| 2009-08-20 | 1.38 |
| 2009-08-19 | -0.58 |
| 2009-08-18 | 1.13 |
| 2009-08-17 | 0.40 |
| 2009-08-14 | 3.58 |
| 2009-08-13 | 3.83 |
| 2009-08-12 | 1.87 |
| 2009-08-11 | 4.56 |
| 2009-08-10 | 4.07 |
| 2009-08-07 | 1.38 |
| 2009-08-06 | 4.07 |
| 2009-08-05 | 1.87 |
| 2009-08-04 | 3.34 |
| 2009-08-03 | 3.34 |
| 2009-07-31 | 2.36 |
| 2009-07-30 | 0.64 |
| 2009-07-29 | 0.15 |
| 2009-07-28 | 2.36 |
| 2009-07-27 | 0.89 |
| 2009-07-24 | -0.33 |
| 2009-07-23 | -1.31 |
| 2009-07-22 | -3.91 |
| 2009-07-21 | -2.73 |
| 2009-07-20 | -2.83 |
| 2009-07-17 | -6.16 |
| 2009-07-16 | -8.61 |
| 2009-07-15 | -8.81 |
| 2009-07-14 | -10.86 |
| 2009-07-13 | -13.80 |
| 2009-07-10 | -11.84 |
| 2009-07-09 | -11.26 |
| 2009-07-08 | -11.55 |
| 2009-07-07 | -10.96 |
| 2009-07-06 | -10.57 |
| 2009-07-03 | -9.40 |
| 2009-07-02 | -9.59 |
| 2009-06-30 | -8.12 |
| 2009-06-29 | -7.63 |
| 2009-06-26 | -7.34 |
| 2009-06-25 | -8.81 |
| 2009-06-24 | -10.77 |
| 2009-06-23 | -12.43 |
| 2009-06-22 | -9.89 |
| 2009-06-19 | -10.67 |
| 2009-06-18 | -11.45 |
| 2009-06-17 | -10.18 |
| 2009-06-16 | -9.79 |
| 2009-06-15 | -8.22 |
| 2009-06-12 | -6.16 |
| 2009-06-11 | -6.65 |
| 2009-06-10 | -6.75 |
| 2009-06-09 | -10.28 |
| 2009-06-08 | -9.40 |
| 2009-06-05 | -7.53 |
| 2009-06-04 | -8.22 |
| 2009-06-03 | -7.93 |
| 2009-06-02 | -8.71 |
| 2009-06-01 | -6.36 |
| 2009-05-29 | -9.69 |
| 2009-05-27 | -11.06 |
| 2009-05-26 | -15.57 |
| 2009-05-25 | -15.17 |
| 2009-05-22 | -15.57 |
| 2009-05-21 | -14.98 |
| 2009-05-20 | -13.80 |
| 2009-05-19 | -13.41 |
| 2009-05-18 | -16.06 |
| 2009-05-15 | -17.23 |
| 2009-05-14 | -18.60 |
| 2009-05-13 | -15.96 |
| 2009-05-12 | -15.37 |
| 2009-05-11 | -15.76 |
| 2009-05-08 | -14.29 |
| 2009-05-07 | -15.27 |
| 2009-05-06 | -17.04 |
| 2009-05-05 | -18.99 |
| 2009-05-04 | -19.29 |
| 2009-04-30 | -23.70 |
| 2009-04-29 | -26.44 |
| 2009-04-28 | -28.40 |
| 2009-04-27 | -26.94 |
| 2009-04-24 | -24.91 |
| 2009-04-23 | -25.30 |
| 2009-04-22 | -26.94 |
| 2009-04-21 | -24.81 |
| 2009-04-20 | -22.78 |
| 2009-04-17 | -23.36 |
| 2009-04-16 | -23.65 |
| 2009-04-15 | -23.17 |
| 2009-04-14 | -23.75 |
| 2009-04-09 | -26.94 |
| 2009-04-08 | -29.08 |
| 2009-04-07 | -26.65 |
| 2009-04-06 | -26.36 |
| 2009-04-03 | -28.69 |
| 2009-04-02 | -28.69 |
| 2009-04-01 | -33.63 |
| 2009-03-31 | -33.15 |
| 2009-03-30 | -33.82 |
| 2009-03-27 | -30.63 |
| 2009-03-26 | -30.82 |
| 2009-03-25 | -33.05 |
| 2009-03-24 | -31.79 |
| 2009-03-23 | -33.92 |
| 2009-03-20 | -37.12 |
| 2009-03-19 | -35.86 |
| 2009-03-18 | -35.57 |
| 2009-03-17 | -37.02 |
| 2009-03-16 | -36.54 |
| 2009-03-13 | -38.57 |
| 2009-03-12 | -41.09 |
| 2009-03-11 | -41.38 |
| 2009-03-10 | -42.16 |
| 2009-03-09 | -43.22 |
| 2009-03-06 | -40.99 |
| 2009-03-05 | -40.12 |
| 2009-03-04 | -39.54 |
| 2009-03-03 | -40.90 |
| 2009-03-02 | -40.02 |
| 2009-02-27 | -37.12 |
| 2009-02-26 | -36.83 |
| 2009-02-25 | -36.44 |
| 2009-02-24 | -37.41 |
| 2009-02-23 | -35.37 |
| 2009-02-20 | -37.51 |
| 2009-02-19 | -36.15 |
| 2009-02-18 | -36.25 |
| 2009-02-17 | -36.73 |
| 2009-02-16 | -34.40 |
| 2009-02-13 | -33.73 |
| 2009-02-12 | -35.08 |
| 2009-02-11 | -33.63 |
| 2009-02-10 | -32.27 |
| 2009-02-09 | -32.66 |
| 2009-02-06 | -33.34 |
| 2009-02-05 | -35.47 |
| 2009-02-04 | -36.05 |
| 2009-02-03 | -37.41 |
| 2009-02-02 | -36.92 |
| 2009-01-30 | -35.08 |
| 2009-01-29 | -35.66 |
| 2009-01-23 | -38.38 |
| 2009-01-22 | -37.89 |
| 2009-01-21 | -38.47 |
| 2009-01-20 | -36.63 |
| 2009-01-19 | -34.70 |
| 2009-01-16 | -35.18 |
| 2009-01-15 | -34.99 |
| 2009-01-14 | -32.66 |
| 2009-01-13 | -32.85 |
| 2009-01-12 | -31.40 |
| 2009-01-09 | -29.46 |
| 2009-01-08 | -29.27 |
| 2009-01-07 | -26.46 |
| 2009-01-06 | -24.43 |
| 2009-01-05 | -23.84 |
| 2009-01-02 | -26.46 |
| 2008-12-31 | -29.27 |
| 2008-12-30 | -30.04 |
| 2008-12-29 | -30.04 |
| 2008-12-24 | -30.53 |
| 2008-12-23 | -30.34 |
| 2008-12-22 | -28.30 |
| 2008-12-19 | -25.68 |
| 2008-12-18 | -24.23 |
| 2008-12-17 | -24.52 |
| 2008-12-16 | -25.88 |
| 2008-12-15 | -26.27 |
| 2008-12-12 | -27.43 |
| 2008-12-11 | -23.65 |
| 2008-12-10 | -24.13 |
| 2008-12-09 | -27.33 |
| 2008-12-08 | -26.56 |
| 2008-12-05 | -32.27 |
| 2008-12-04 | -33.92 |
| 2008-12-03 | -33.24 |
| 2008-12-02 | -34.11 |
| 2008-12-01 | -31.21 |
| 2008-11-28 | -32.18 |
| 2008-11-27 | -34.11 |
| 2008-11-26 | -34.79 |
| 2008-11-25 | -36.83 |
| 2008-11-24 | -38.86 |
| 2008-11-21 | -37.99 |
| 2008-11-20 | -39.93 |
| 2008-11-19 | -37.41 |
| 2008-11-18 | -37.31 |
| 2008-11-17 | -34.02 |
| 2008-11-14 | -33.92 |
| 2008-11-13 | -35.66 |
| 2008-11-12 | -31.69 |
| 2008-11-11 | -31.50 |
| 2008-11-10 | -27.91 |
| 2008-11-07 | -30.43 |
| 2008-11-06 | -32.95 |
| 2008-11-05 | -27.53 |
| 2008-11-04 | -29.66 |
| 2008-11-03 | -30.04 |
| 2008-10-31 | -32.18 |
| 2008-10-30 | -30.72 |
| 2008-10-29 | -38.52 |
| 2008-10-28 | -39.55 |
| 2008-10-27 | -45.73 |
| 2008-10-24 | -39.18 |
| 2008-10-23 | -33.19 |
| 2008-10-22 | -30.76 |
| 2008-10-21 | -27.39 |
| 2008-10-20 | -25.89 |
| 2008-10-17 | -29.82 |
| 2008-10-16 | -26.55 |
| 2008-10-15 | -22.99 |
| 2008-10-14 | -19.15 |
| 2008-10-13 | -21.49 |
| 2008-10-10 | -28.32 |
| 2008-10-09 | -22.90 |
| 2008-10-08 | -25.05 |
| 2008-10-06 | -19.25 |
| 2008-10-03 | -14.66 |
| 2008-10-02 | -12.42 |
| 2008-09-30 | -13.45 |
| 2008-09-29 | -14.01 |
| 2008-09-26 | -10.17 |
| 2008-09-25 | -9.05 |
| 2008-09-24 | -8.86 |
| 2008-09-23 | -9.14 |
| 2008-09-22 | -5.96 |
| 2008-09-19 | -7.64 |
| 2008-09-18 | -14.66 |
| 2008-09-17 | -14.94 |
| 2008-09-16 | -12.32 |
| 2008-09-12 | -6.99 |
| 2008-09-11 | -7.18 |
| 2008-09-10 | -4.32 |
| 2008-09-09 | -2.22 |
| 2008-09-08 | -0.81 |
| 2008-09-05 | -4.79 |
| 2008-09-04 | -2.68 |
| 2008-09-03 | -1.75 |
| 2008-09-02 | 0.59 |
| 2008-09-01 | -0.35 |
| 2008-08-29 | 1.53 |
| 2008-08-28 | 0.36 |
| 2008-08-27 | 2.23 |
| 2008-08-26 | 0.59 |
| 2008-08-25 | 0.36 |
| 2008-08-21 | -2.68 |
| 2008-08-20 | -0.35 |
| 2008-08-19 | -2.22 |
| 2008-08-18 | -0.35 |
| 2008-08-15 | 0.59 |
| 2008-08-14 | 1.76 |
| 2008-08-13 | 1.53 |
| 2008-08-12 | 3.16 |
| 2008-08-11 | 4.10 |
| 2008-08-08 | 4.33 |
| 2008-08-07 | 5.04 |
| 2008-08-05 | 4.57 |
| 2008-08-04 | 7.37 |
| 2008-08-01 | 9.01 |
| 2008-07-31 | 8.31 |
| 2008-07-30 | 8.08 |
| 2008-07-29 | 5.97 |
| 2008-07-28 | 8.08 |
| 2008-07-25 | 8.31 |
| 2008-07-24 | 9.95 |
| 2008-07-23 | 10.18 |
| 2008-07-22 | 7.37 |
| 2008-07-21 | 7.37 |
| 2008-07-18 | 4.33 |
| 2008-07-17 | 3.40 |
| 2008-07-16 | 0.82 |
| 2008-07-15 | 0.82 |
| 2008-07-14 | 4.33 |
| 2008-07-11 | 5.27 |
| 2008-07-10 | 3.87 |
| 2008-07-09 | 3.63 |
| 2008-07-08 | 0.82 |
| 2008-07-07 | 4.33 |
| 2008-07-04 | 1.99 |
| 2008-07-03 | 1.06 |
| 2008-07-02 | 3.16 |
| 2008-06-30 | 5.04 |
| 2008-06-27 | 4.80 |
| 2008-06-26 | 7.14 |
| 2008-06-25 | 7.37 |
| 2008-06-24 | 6.67 |
| 2008-06-23 | 8.31 |
| 2008-06-20 | 8.31 |
| 2008-06-19 | 8.54 |
| 2008-06-18 | 10.42 |
| 2008-06-17 | 9.01 |
| 2008-06-16 | 9.01 |
| 2008-06-13 | 8.08 |
| 2008-06-12 | 9.48 |
| 2008-06-11 | 10.88 |
| 2008-06-10 | 11.12 |
| 2008-06-06 | 16.26 |
| 2008-06-05 | 15.33 |
| 2008-06-04 | 13.92 |
| 2008-06-03 | 15.33 |
| 2008-06-02 | 17.20 |
| 2008-05-30 | 16.50 |
| 2008-05-29 | 15.56 |
| 2008-05-28 | 15.33 |
| 2008-05-27 | 14.86 |
| 2008-05-26 | 14.86 |
| 2008-05-23 | 16.97 |
| 2008-05-22 | 18.37 |
| 2008-05-21 | 20.24 |
| 2008-05-20 | 18.60 |
| 2008-05-19 | 21.18 |
| 2008-05-16 | 20.94 |
| 2008-05-15 | 20.01 |
| 2008-05-14 | 20.71 |
| 2008-05-13 | 20.47 |
| 2008-05-09 | 17.90 |
| 2008-05-08 | 19.77 |
| 2008-05-07 | 20.24 |
| 2008-05-06 | 23.52 |
| 2008-05-05 | 22.81 |
| 2008-05-02 | 23.52 |
| 2008-04-30 | 21.18 |
| 2008-04-29 | 21.41 |
| 2008-04-28 | 20.57 |
| 2008-04-25 | 20.10 |
| 2008-04-24 | 20.57 |
| 2008-04-23 | 18.71 |
| 2008-04-22 | 17.09 |
| 2008-04-21 | 16.16 |
| 2008-04-18 | 13.61 |
| 2008-04-17 | 13.84 |
| 2008-04-16 | 11.76 |
| 2008-04-15 | 12.22 |
| 2008-04-14 | 11.76 |
| 2008-04-11 | 15.70 |
| 2008-04-10 | 13.38 |
| 2008-04-09 | 12.92 |
| 2008-04-08 | 13.84 |
| 2008-04-07 | 15.24 |
| 2008-04-03 | 13.38 |
| 2008-04-02 | 11.76 |
| 2008-04-01 | 8.74 |
| 2008-03-31 | 7.35 |
| 2008-03-28 | 8.98 |
| 2008-03-27 | 6.89 |
| 2008-03-26 | 6.19 |
| 2008-03-25 | 6.19 |
| 2008-03-20 | -0.30 |
| 2008-03-19 | 2.71 |
| 2008-03-18 | 0.86 |
| 2008-03-17 | -0.76 |
| 2008-03-14 | 4.34 |
| 2008-03-13 | 4.34 |
| 2008-03-12 | 9.44 |
| 2008-03-11 | 7.58 |
| 2008-03-10 | 6.66 |
| 2008-03-07 | 5.50 |
| 2008-03-06 | 8.74 |
| 2008-03-05 | 8.28 |
| 2008-03-04 | 8.05 |
| 2008-03-03 | 10.13 |
| 2008-02-29 | 13.38 |
| 2008-02-28 | 14.77 |
| 2008-02-27 | 14.54 |
| 2008-02-26 | 11.29 |
| 2008-02-25 | 8.98 |
| 2008-02-22 | 9.21 |
| 2008-02-21 | 10.60 |
| 2008-02-20 | 10.13 |
| 2008-02-19 | 12.92 |
| 2008-02-18 | 10.83 |
| 2008-02-15 | 12.68 |
| 2008-02-14 | 12.22 |
| 2008-02-13 | 8.05 |
| 2008-02-12 | 7.12 |
| 2008-02-11 | 5.50 |
| 2008-02-06 | 8.98 |
| 2008-02-05 | 15.93 |
| 2008-02-04 | 16.86 |
| 2008-02-01 | 12.68 |
| 2008-01-31 | 9.21 |
| 2008-01-30 | 10.37 |
| 2008-01-29 | 13.61 |
| 2008-01-28 | 12.45 |
| 2008-01-25 | 17.55 |
| 2008-01-24 | 9.90 |
| 2008-01-23 | 12.92 |
| 2008-01-22 | 1.79 |
| 2008-01-21 | 11.53 |
| 2008-01-18 | 17.55 |
| 2008-01-17 | 17.79 |
| 2008-01-16 | 14.31 |
| 2008-01-15 | 20.57 |
| 2008-01-14 | 23.81 |
| 2008-01-11 | 25.44 |
| 2008-01-10 | 27.29 |
| 2008-01-09 | 28.92 |
| 2008-01-08 | 26.60 |
| 2008-01-07 | 27.29 |
| 2008-01-04 | 28.68 |
| 2008-01-03 | 25.44 |
| 2008-01-02 | 28.45 |
| 2007-12-31 | 30.07 |
| 2007-12-28 | 27.52 |
| 2007-12-27 | 29.84 |
| 2007-12-24 | 31.70 |
| 2007-12-21 | 29.61 |
| 2007-12-20 | 26.83 |
| 2007-12-19 | 26.13 |
| 2007-12-18 | 25.21 |
| 2007-12-17 | 24.05 |
| 2007-12-14 | 28.68 |
| 2007-12-13 | 29.38 |
| 2007-12-12 | 33.09 |
| 2007-12-11 | 36.33 |
| 2007-12-10 | 32.86 |
| 2007-12-07 | 35.18 |
| 2007-12-06 | 37.96 |
| 2007-12-05 | 37.49 |
| 2007-12-04 | 34.94 |
| 2007-12-03 | 33.78 |
| 2007-11-30 | 34.02 |
| 2007-11-29 | 32.63 |
| 2007-11-28 | 27.99 |
| 2007-11-27 | 27.29 |
| 2007-11-26 | 29.38 |
| 2007-11-23 | 23.58 |
| 2007-11-22 | 21.26 |
| 2007-11-21 | 23.81 |
| 2007-11-20 | 29.15 |
| 2007-11-19 | 27.76 |
| 2007-11-16 | 27.99 |
| 2007-11-15 | 33.78 |
| 2007-11-14 | 36.10 |
| 2007-11-13 | 29.84 |
| 2007-11-12 | 28.68 |
| 2007-11-09 | 34.02 |
| 2007-11-08 | 33.55 |
| 2007-11-07 | 37.73 |
| 2007-11-06 | 37.26 |
| 2007-11-05 | 34.48 |
| 2007-11-02 | 41.44 |
| 2007-11-01 | 46.54 |
| 2007-10-31 | 45.61 |
| 2007-10-30 | 47.14 |
| 2007-10-29 | 47.14 |
| 2007-10-26 | 41.65 |
| 2007-10-25 | 38.90 |
| 2007-10-24 | 36.16 |
| 2007-10-23 | 36.61 |
| 2007-10-22 | 32.04 |
| 2007-10-18 | 37.30 |
| 2007-10-17 | 36.84 |
| 2007-10-16 | 34.32 |
| 2007-10-15 | 37.30 |
| 2007-10-12 | 34.32 |
| 2007-10-11 | 35.24 |
| 2007-10-10 | 32.72 |
| 2007-10-09 | 30.89 |
| 2007-10-08 | 29.52 |
| 2007-10-05 | 29.98 |
| 2007-10-04 | 25.40 |
| 2007-10-03 | 27.46 |
| 2007-10-02 | 31.58 |
| 2007-09-28 | 26.54 |
| 2007-09-27 | 25.86 |
| 2007-09-25 | 24.03 |
| 2007-09-24 | 24.03 |
| 2007-09-21 | 19.91 |
| 2007-09-20 | 19.68 |
| 2007-09-19 | 17.85 |
| 2007-09-18 | 14.42 |
| 2007-09-17 | 14.42 |
| 2007-09-14 | 15.56 |
| 2007-09-13 | 14.42 |
| 2007-09-12 | 13.27 |
| 2007-09-11 | 12.13 |
| 2007-09-10 | 12.36 |
| 2007-09-07 | 11.67 |
| 2007-09-06 | 12.13 |
| 2007-09-05 | 11.44 |
| 2007-09-04 | 11.21 |
| 2007-09-03 | 11.21 |
| 2007-08-31 | 11.44 |
| 2007-08-30 | 8.92 |
| 2007-08-29 | 6.86 |
| 2007-08-28 | 8.47 |
| 2007-08-27 | 9.38 |
| 2007-08-24 | 6.64 |
| 2007-08-23 | 6.86 |
| 2007-08-22 | 3.89 |
| 2007-08-21 | 0.92 |
| 2007-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy