Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-01-07 | -0.70 |
| 2026-01-06 | -2.86 |
| 2026-01-05 | -5.02 |
| 2026-01-02 | -4.30 |
| 2025-12-31 | -5.74 |
| 2025-12-30 | -5.02 |
| 2025-12-29 | -5.74 |
| 2025-12-24 | -6.46 |
| 2025-12-23 | -5.02 |
| 2025-12-22 | -4.30 |
| 2025-12-19 | -5.02 |
| 2025-12-18 | -5.74 |
| 2025-12-17 | -5.02 |
| 2025-12-16 | -5.74 |
| 2025-12-15 | -2.86 |
| 2025-12-12 | -3.58 |
| 2025-12-11 | -5.02 |
| 2025-12-10 | -5.02 |
| 2025-12-09 | -6.46 |
| 2025-12-08 | -3.58 |
| 2025-12-05 | 0.02 |
| 2025-12-04 | -3.58 |
| 2025-12-03 | -5.74 |
| 2025-12-02 | -5.02 |
| 2025-12-01 | -6.46 |
| 2025-11-28 | -7.18 |
| 2025-11-27 | -7.18 |
| 2025-11-26 | -7.90 |
| 2025-11-25 | -7.90 |
| 2025-11-24 | -7.90 |
| 2025-11-21 | -7.90 |
| 2025-11-20 | -3.58 |
| 2025-11-19 | 0.02 |
| 2025-11-18 | -10.77 |
| 2025-11-17 | -7.18 |
| 2025-11-14 | -7.18 |
| 2025-11-13 | -5.74 |
| 2025-11-12 | -6.46 |
| 2025-11-11 | -5.74 |
| 2025-11-10 | -3.58 |
| 2025-11-07 | -4.30 |
| 2025-11-06 | -0.70 |
| 2025-11-05 | -8.62 |
| 2025-11-04 | -8.62 |
| 2025-11-03 | -6.46 |
| 2025-10-31 | -5.74 |
| 2025-10-30 | -3.58 |
| 2025-10-28 | -3.58 |
| 2025-10-27 | -2.86 |
| 2025-10-24 | -1.42 |
| 2025-10-23 | -2.14 |
| 2025-10-22 | -1.42 |
| 2025-10-21 | -2.14 |
| 2025-10-20 | 0.74 |
| 2025-10-17 | -2.14 |
| 2025-10-16 | 0.74 |
| 2025-10-15 | 3.62 |
| 2025-10-14 | -2.86 |
| 2025-10-13 | 0.74 |
| 2025-10-10 | 2.18 |
| 2025-10-09 | 3.62 |
| 2025-10-08 | 6.50 |
| 2025-10-06 | 5.06 |
| 2025-10-03 | 6.50 |
| 2025-10-02 | 9.37 |
| 2025-09-30 | 0.02 |
| 2025-09-29 | -1.42 |
| 2025-09-26 | -7.90 |
| 2025-09-25 | -5.74 |
| 2025-09-24 | -3.58 |
| 2025-09-23 | -5.74 |
| 2025-09-22 | -6.46 |
| 2025-09-19 | -8.62 |
| 2025-09-18 | -4.30 |
| 2025-09-17 | 1.46 |
| 2025-09-16 | 2.18 |
| 2025-09-15 | 6.50 |
| 2025-09-12 | 7.21 |
| 2025-09-11 | 0.74 |
| 2025-09-10 | 5.78 |
| 2025-09-09 | 14.41 |
| 2025-09-08 | 12.97 |
| 2025-09-05 | 15.13 |
| 2025-09-04 | 15.13 |
| 2025-09-03 | 17.29 |
| 2025-09-02 | 18.01 |
| 2025-09-01 | 20.89 |
| 2025-08-29 | 19.45 |
| 2025-08-28 | 19.45 |
| 2025-08-27 | 20.17 |
| 2025-08-26 | 23.76 |
| 2025-08-25 | 25.20 |
| 2025-08-22 | 25.92 |
| 2025-08-21 | 24.48 |
| 2025-08-20 | 25.20 |
| 2025-08-19 | 28.08 |
| 2025-08-18 | 25.20 |
| 2025-08-15 | 27.36 |
| 2025-08-14 | 30.96 |
| 2025-08-13 | 36.00 |
| 2025-08-12 | 34.56 |
| 2025-08-11 | 38.16 |
| 2025-08-08 | 33.84 |
| 2025-08-07 | 33.84 |
| 2025-08-06 | 34.56 |
| 2025-08-05 | 32.40 |
| 2025-08-04 | 28.08 |
| 2025-08-01 | 29.52 |
| 2025-07-31 | 35.28 |
| 2025-07-30 | 45.35 |
| 2025-07-29 | 37.44 |
| 2025-07-28 | 35.28 |
| 2025-07-25 | 36.00 |
| 2025-07-24 | 34.56 |
| 2025-07-23 | 27.36 |
| 2025-07-22 | 28.08 |
| 2025-07-21 | 24.48 |
| 2025-07-18 | 14.41 |
| 2025-07-17 | 12.97 |
| 2025-07-16 | 9.37 |
| 2025-07-15 | 13.69 |
| 2025-07-14 | 19.45 |
| 2025-07-11 | 20.89 |
| 2025-07-10 | 17.29 |
| 2025-07-09 | 10.09 |
| 2025-07-08 | 13.69 |
| 2025-07-07 | 10.09 |
| 2025-07-04 | 9.37 |
| 2025-07-03 | 10.09 |
| 2025-07-02 | 5.06 |
| 2025-06-30 | -5.74 |
| 2025-06-27 | -9.34 |
| 2025-06-26 | -10.05 |
| 2025-06-25 | -13.65 |
| 2025-06-24 | -14.37 |
| 2025-06-23 | -15.81 |
| 2025-06-20 | -17.97 |
| 2025-06-19 | -15.81 |
| 2025-06-18 | -12.21 |
| 2025-06-17 | -10.84 |
| 2025-06-16 | -10.16 |
| 2025-06-13 | -10.16 |
| 2025-06-12 | -7.41 |
| 2025-06-11 | -7.41 |
| 2025-06-10 | -10.16 |
| 2025-06-09 | -9.47 |
| 2025-06-06 | -10.84 |
| 2025-06-05 | -10.16 |
| 2025-06-04 | -9.47 |
| 2025-06-03 | -10.84 |
| 2025-06-02 | -5.36 |
| 2025-05-30 | -7.41 |
| 2025-05-29 | -8.78 |
| 2025-05-28 | -9.47 |
| 2025-05-27 | -12.90 |
| 2025-05-26 | -13.59 |
| 2025-05-23 | -12.90 |
| 2025-05-22 | -12.90 |
| 2025-05-21 | -12.90 |
| 2025-05-20 | -13.59 |
| 2025-05-19 | -12.90 |
| 2025-05-16 | -13.59 |
| 2025-05-15 | -14.96 |
| 2025-05-14 | -13.59 |
| 2025-05-13 | -13.59 |
| 2025-05-12 | -12.90 |
| 2025-05-09 | -14.27 |
| 2025-05-08 | -14.27 |
| 2025-05-07 | -12.90 |
| 2025-05-06 | -15.64 |
| 2025-05-02 | -17.01 |
| 2025-04-30 | -15.64 |
| 2025-04-29 | -17.01 |
| 2025-04-28 | -18.39 |
| 2025-04-25 | -19.07 |
| 2025-04-24 | -21.82 |
| 2025-04-23 | -19.76 |
| 2025-04-22 | -21.13 |
| 2025-04-17 | -23.19 |
| 2025-04-16 | -23.87 |
| 2025-04-15 | -21.82 |
| 2025-04-14 | -21.13 |
| 2025-04-11 | -22.50 |
| 2025-04-10 | -24.56 |
| 2025-04-09 | -25.93 |
| 2025-04-08 | -25.24 |
| 2025-04-07 | -27.99 |
| 2025-04-03 | -12.21 |
| 2025-04-02 | -7.41 |
| 2025-04-01 | -9.47 |
| 2025-03-31 | -12.21 |
| 2025-03-28 | -10.16 |
| 2025-03-27 | -8.10 |
| 2025-03-26 | -6.04 |
| 2025-03-25 | -5.36 |
| 2025-03-24 | -3.30 |
| 2025-03-21 | -4.67 |
| 2025-03-20 | -5.36 |
| 2025-03-19 | -6.04 |
| 2025-03-18 | -6.04 |
| 2025-03-17 | -6.04 |
| 2025-03-14 | -5.36 |
| 2025-03-13 | -12.21 |
| 2025-03-12 | -14.96 |
| 2025-03-11 | -12.90 |
| 2025-03-10 | -13.59 |
| 2025-03-07 | -8.10 |
| 2025-03-06 | -11.53 |
| 2025-03-05 | -8.10 |
| 2025-03-04 | -9.47 |
| 2025-03-03 | -14.96 |
| 2025-02-28 | -17.70 |
| 2025-02-27 | -10.84 |
| 2025-02-26 | -5.36 |
| 2025-02-25 | -32.79 |
| 2025-02-24 | -30.73 |
| 2025-02-21 | -30.73 |
| 2025-02-20 | -30.05 |
| 2025-02-19 | -27.99 |
| 2025-02-18 | -25.93 |
| 2025-02-17 | -24.56 |
| 2025-02-14 | -24.56 |
| 2025-02-13 | -25.24 |
| 2025-02-12 | -25.24 |
| 2025-02-11 | -25.24 |
| 2025-02-10 | -25.24 |
| 2025-02-07 | -25.24 |
| 2025-02-06 | -25.93 |
| 2025-02-05 | -27.30 |
| 2025-02-04 | -27.30 |
| 2025-02-03 | -25.93 |
| 2025-01-28 | -22.50 |
| 2025-01-27 | -24.56 |
| 2025-01-24 | -25.24 |
| 2025-01-23 | -26.62 |
| 2025-01-22 | -27.99 |
| 2025-01-21 | -27.30 |
| 2025-01-20 | -28.67 |
| 2025-01-17 | -29.36 |
| 2025-01-16 | -27.99 |
| 2025-01-15 | -28.67 |
| 2025-01-14 | -27.30 |
| 2025-01-13 | -30.05 |
| 2025-01-10 | -29.36 |
| 2025-01-09 | -27.99 |
| 2025-01-08 | -27.99 |
| 2025-01-07 | -25.93 |
| 2025-01-06 | -25.93 |
| 2025-01-03 | -24.56 |
| 2025-01-02 | -23.87 |
| 2024-12-31 | -21.13 |
| 2024-12-30 | -21.82 |
| 2024-12-27 | -22.50 |
| 2024-12-24 | -22.50 |
| 2024-12-23 | -22.50 |
| 2024-12-20 | -23.87 |
| 2024-12-19 | -21.13 |
| 2024-12-18 | -21.13 |
| 2024-12-17 | -21.13 |
| 2024-12-16 | -20.44 |
| 2024-12-13 | -19.07 |
| 2024-12-12 | -17.70 |
| 2024-12-11 | -18.39 |
| 2024-12-10 | -18.39 |
| 2024-12-09 | -18.39 |
| 2024-12-06 | -19.76 |
| 2024-12-05 | -19.76 |
| 2024-12-04 | -18.39 |
| 2024-12-03 | -19.07 |
| 2024-12-02 | -19.07 |
| 2024-11-29 | -21.82 |
| 2024-11-28 | -21.82 |
| 2024-11-27 | -21.82 |
| 2024-11-26 | -22.50 |
| 2024-11-25 | -24.56 |
| 2024-11-22 | -22.50 |
| 2024-11-21 | -19.07 |
| 2024-11-20 | -18.39 |
| 2024-11-19 | -18.39 |
| 2024-11-18 | -19.76 |
| 2024-11-15 | -21.13 |
| 2024-11-14 | -20.44 |
| 2024-11-13 | -17.70 |
| 2024-11-12 | -17.70 |
| 2024-11-11 | -15.64 |
| 2024-11-08 | -14.27 |
| 2024-11-07 | -11.53 |
| 2024-11-06 | -13.59 |
| 2024-11-05 | -12.21 |
| 2024-11-04 | -16.33 |
| 2024-11-01 | -14.96 |
| 2024-10-31 | -14.96 |
| 2024-10-30 | -14.96 |
| 2024-10-29 | -14.27 |
| 2024-10-28 | -12.21 |
| 2024-10-25 | -16.33 |
| 2024-10-24 | -17.01 |
| 2024-10-23 | -17.01 |
| 2024-10-22 | -18.39 |
| 2024-10-21 | -19.76 |
| 2024-10-18 | -18.39 |
| 2024-10-17 | -19.07 |
| 2024-10-16 | -17.70 |
| 2024-10-15 | -18.39 |
| 2024-10-14 | -15.64 |
| 2024-10-10 | -14.96 |
| 2024-10-09 | -17.01 |
| 2024-10-08 | -12.21 |
| 2024-10-07 | -0.55 |
| 2024-10-04 | -8.10 |
| 2024-10-03 | -9.47 |
| 2024-10-02 | -5.36 |
| 2024-09-30 | -8.10 |
| 2024-09-27 | -17.70 |
| 2024-09-26 | -20.44 |
| 2024-09-25 | -25.24 |
| 2024-09-24 | -26.62 |
| 2024-09-23 | -27.30 |
| 2024-09-20 | -27.30 |
| 2024-09-19 | -25.24 |
| 2024-09-17 | -25.93 |
| 2024-09-16 | -25.93 |
| 2024-09-13 | -25.24 |
| 2024-09-12 | -25.93 |
| 2024-09-11 | -24.56 |
| 2024-09-10 | -24.56 |
| 2024-09-09 | -24.56 |
| 2024-09-05 | -25.24 |
| 2024-09-04 | -24.56 |
| 2024-09-03 | -25.24 |
| 2024-09-02 | -24.56 |
| 2024-08-30 | -22.50 |
| 2024-08-29 | -23.87 |
| 2024-08-28 | -24.56 |
| 2024-08-27 | -24.56 |
| 2024-08-26 | -24.56 |
| 2024-08-23 | -26.62 |
| 2024-08-22 | -24.56 |
| 2024-08-21 | -23.87 |
| 2024-08-20 | -23.19 |
| 2024-08-19 | -23.19 |
| 2024-08-16 | -23.87 |
| 2024-08-15 | -23.87 |
| 2024-08-14 | -25.24 |
| 2024-08-13 | -24.56 |
| 2024-08-12 | -24.56 |
| 2024-08-09 | -24.56 |
| 2024-08-08 | -24.56 |
| 2024-08-07 | -22.50 |
| 2024-08-06 | -23.19 |
| 2024-08-05 | -22.50 |
| 2024-08-02 | -19.76 |
| 2024-08-01 | -18.39 |
| 2024-07-31 | -18.39 |
| 2024-07-30 | -19.76 |
| 2024-07-29 | -17.70 |
| 2024-07-26 | -18.39 |
| 2024-07-25 | -18.39 |
| 2024-07-24 | -18.39 |
| 2024-07-23 | -18.39 |
| 2024-07-22 | -17.01 |
| 2024-07-19 | -17.01 |
| 2024-07-18 | -17.70 |
| 2024-07-17 | -17.01 |
| 2024-07-16 | -19.07 |
| 2024-07-15 | -19.76 |
| 2024-07-12 | -21.13 |
| 2024-07-11 | -22.50 |
| 2024-07-10 | -23.87 |
| 2024-07-09 | -23.22 |
| 2024-07-08 | -25.19 |
| 2024-07-05 | -23.87 |
| 2024-07-04 | -19.93 |
| 2024-07-03 | -20.59 |
| 2024-07-02 | -23.22 |
| 2024-06-28 | -24.53 |
| 2024-06-27 | -24.53 |
| 2024-06-26 | -25.19 |
| 2024-06-25 | -27.81 |
| 2024-06-24 | -27.15 |
| 2024-06-21 | -27.15 |
| 2024-06-20 | -23.87 |
| 2024-06-19 | -21.25 |
| 2024-06-18 | -22.56 |
| 2024-06-17 | -25.19 |
| 2024-06-14 | -25.84 |
| 2024-06-13 | -26.50 |
| 2024-06-12 | -27.15 |
| 2024-06-11 | -27.81 |
| 2024-06-07 | -27.81 |
| 2024-06-06 | -28.47 |
| 2024-06-05 | -27.81 |
| 2024-06-04 | -28.47 |
| 2024-06-03 | -27.15 |
| 2024-05-31 | -28.47 |
| 2024-05-30 | -27.81 |
| 2024-05-29 | -28.47 |
| 2024-05-28 | -27.15 |
| 2024-05-27 | -31.09 |
| 2024-05-24 | -32.40 |
| 2024-05-23 | -31.75 |
| 2024-05-22 | -30.44 |
| 2024-05-21 | -31.75 |
| 2024-05-20 | -27.81 |
| 2024-05-17 | -26.50 |
| 2024-05-16 | -29.12 |
| 2024-05-14 | -30.44 |
| 2024-05-13 | -29.12 |
| 2024-05-10 | -28.47 |
| 2024-05-09 | -31.09 |
| 2024-05-08 | -32.40 |
| 2024-05-07 | -32.40 |
| 2024-05-06 | -32.40 |
| 2024-05-03 | -33.72 |
| 2024-05-02 | -31.09 |
| 2024-04-30 | -31.09 |
| 2024-04-29 | -31.75 |
| 2024-04-26 | -32.40 |
| 2024-04-25 | -34.37 |
| 2024-04-24 | -34.37 |
| 2024-04-23 | -33.72 |
| 2024-04-22 | -34.37 |
| 2024-04-19 | -31.75 |
| 2024-04-18 | -29.78 |
| 2024-04-17 | -29.12 |
| 2024-04-16 | -27.81 |
| 2024-04-15 | -24.53 |
| 2024-04-12 | -24.53 |
| 2024-04-11 | -24.53 |
| 2024-04-10 | -23.22 |
| 2024-04-09 | -24.53 |
| 2024-04-08 | -24.53 |
| 2024-04-05 | -25.19 |
| 2024-04-03 | -25.19 |
| 2024-04-02 | -24.53 |
| 2024-03-28 | -31.75 |
| 2024-03-27 | -24.53 |
| 2024-03-26 | -24.53 |
| 2024-03-25 | -23.22 |
| 2024-03-22 | -22.56 |
| 2024-03-21 | -23.22 |
| 2024-03-20 | -22.56 |
| 2024-03-19 | -22.56 |
| 2024-03-18 | -22.56 |
| 2024-03-15 | -22.56 |
| 2024-03-14 | -21.90 |
| 2024-03-13 | -21.90 |
| 2024-03-12 | -21.25 |
| 2024-03-11 | -21.25 |
| 2024-03-08 | -23.22 |
| 2024-03-07 | -22.56 |
| 2024-03-06 | -23.22 |
| 2024-03-05 | -23.87 |
| 2024-03-04 | -23.22 |
| 2024-03-01 | -21.25 |
| 2024-02-29 | -22.56 |
| 2024-02-28 | -21.25 |
| 2024-02-27 | -20.59 |
| 2024-02-26 | -20.59 |
| 2024-02-23 | -21.90 |
| 2024-02-22 | -20.59 |
| 2024-02-21 | -21.25 |
| 2024-02-20 | -21.25 |
| 2024-02-19 | -22.56 |
| 2024-02-16 | -27.15 |
| 2024-02-15 | -27.15 |
| 2024-02-14 | -23.87 |
| 2024-02-09 | -22.56 |
| 2024-02-08 | -21.90 |
| 2024-02-07 | -20.59 |
| 2024-02-06 | -21.90 |
| 2024-02-05 | -21.25 |
| 2024-02-02 | -21.25 |
| 2024-02-01 | -22.56 |
| 2024-01-31 | -21.90 |
| 2024-01-30 | -21.90 |
| 2024-01-29 | -21.90 |
| 2024-01-26 | -21.25 |
| 2024-01-25 | -21.25 |
| 2024-01-24 | -21.90 |
| 2024-01-23 | -22.56 |
| 2024-01-22 | -22.56 |
| 2024-01-19 | -21.90 |
| 2024-01-18 | -21.90 |
| 2024-01-17 | -21.90 |
| 2024-01-16 | -20.59 |
| 2024-01-15 | -19.28 |
| 2024-01-12 | -18.62 |
| 2024-01-11 | -19.28 |
| 2024-01-10 | -17.97 |
| 2024-01-09 | -17.31 |
| 2024-01-08 | -18.62 |
| 2024-01-05 | -17.31 |
| 2024-01-04 | -17.97 |
| 2024-01-03 | -17.31 |
| 2024-01-02 | -16.00 |
| 2023-12-29 | -14.68 |
| 2023-12-28 | -18.62 |
| 2023-12-27 | -20.59 |
| 2023-12-22 | -21.25 |
| 2023-12-21 | -21.25 |
| 2023-12-20 | -21.25 |
| 2023-12-19 | -21.25 |
| 2023-12-18 | -20.59 |
| 2023-12-15 | -21.25 |
| 2023-12-14 | -21.90 |
| 2023-12-13 | -21.25 |
| 2023-12-12 | -21.90 |
| 2023-12-11 | -20.59 |
| 2023-12-08 | -22.56 |
| 2023-12-07 | -21.25 |
| 2023-12-06 | -20.59 |
| 2023-12-05 | -20.59 |
| 2023-12-04 | -21.90 |
| 2023-12-01 | -19.93 |
| 2023-11-30 | -20.59 |
| 2023-11-29 | -20.59 |
| 2023-11-28 | -19.28 |
| 2023-11-27 | -21.90 |
| 2023-11-24 | -20.59 |
| 2023-11-23 | -19.93 |
| 2023-11-22 | -21.25 |
| 2023-11-21 | -21.25 |
| 2023-11-20 | -20.59 |
| 2023-11-17 | -21.25 |
| 2023-11-16 | -19.93 |
| 2023-11-15 | -19.28 |
| 2023-11-14 | -21.90 |
| 2023-11-13 | -21.25 |
| 2023-11-10 | -21.25 |
| 2023-11-09 | -21.25 |
| 2023-11-08 | -19.93 |
| 2023-11-07 | -18.62 |
| 2023-11-06 | -19.28 |
| 2023-11-03 | -19.93 |
| 2023-11-02 | -20.59 |
| 2023-11-01 | -19.93 |
| 2023-10-31 | -21.25 |
| 2023-10-30 | -15.34 |
| 2023-10-27 | -17.97 |
| 2023-10-26 | -17.31 |
| 2023-10-25 | -16.65 |
| 2023-10-24 | -19.28 |
| 2023-10-20 | -17.97 |
| 2023-10-19 | -20.59 |
| 2023-10-18 | -19.93 |
| 2023-10-17 | -17.97 |
| 2023-10-16 | -19.28 |
| 2023-10-13 | -18.62 |
| 2023-10-12 | -19.28 |
| 2023-10-11 | -19.93 |
| 2023-10-10 | -21.25 |
| 2023-10-09 | -21.25 |
| 2023-10-06 | -25.84 |
| 2023-10-05 | -26.50 |
| 2023-10-04 | -25.19 |
| 2023-10-03 | -21.90 |
| 2023-09-29 | -18.62 |
| 2023-09-28 | -16.65 |
| 2023-09-27 | -17.31 |
| 2023-09-26 | -17.31 |
| 2023-09-25 | -19.28 |
| 2023-09-22 | -19.93 |
| 2023-09-21 | -20.59 |
| 2023-09-20 | -17.31 |
| 2023-09-19 | -19.28 |
| 2023-09-18 | -18.62 |
| 2023-09-15 | -20.59 |
| 2023-09-14 | -21.25 |
| 2023-09-13 | -22.56 |
| 2023-09-12 | -21.25 |
| 2023-09-11 | -19.93 |
| 2023-09-07 | -18.62 |
| 2023-09-06 | -16.00 |
| 2023-09-05 | -18.62 |
| 2023-09-04 | -16.00 |
| 2023-08-31 | -21.25 |
| 2023-08-30 | -22.56 |
| 2023-08-29 | -24.53 |
| 2023-08-28 | -27.15 |
| 2023-08-25 | -27.15 |
| 2023-08-24 | -27.81 |
| 2023-08-23 | -27.81 |
| 2023-08-22 | -27.81 |
| 2023-08-21 | -29.12 |
| 2023-08-18 | -27.15 |
| 2023-08-17 | -27.15 |
| 2023-08-16 | -27.15 |
| 2023-08-15 | -27.15 |
| 2023-08-14 | -27.81 |
| 2023-08-11 | -27.15 |
| 2023-08-10 | -25.84 |
| 2023-08-09 | -23.87 |
| 2023-08-08 | -23.87 |
| 2023-08-07 | -24.53 |
| 2023-08-04 | -22.56 |
| 2023-08-03 | -21.25 |
| 2023-08-02 | -21.90 |
| 2023-08-01 | -19.93 |
| 2023-07-31 | -19.93 |
| 2023-07-28 | -19.93 |
| 2023-07-27 | -23.87 |
| 2023-07-26 | -27.81 |
| 2023-07-25 | -27.81 |
| 2023-07-24 | -29.78 |
| 2023-07-21 | -28.47 |
| 2023-07-20 | -28.47 |
| 2023-07-19 | -27.81 |
| 2023-07-18 | -28.47 |
| 2023-07-14 | -28.47 |
| 2023-07-13 | -29.12 |
| 2023-07-12 | -30.44 |
| 2023-07-11 | -29.78 |
| 2023-07-10 | -30.44 |
| 2023-07-07 | -29.12 |
| 2023-07-06 | -28.47 |
| 2023-07-05 | -27.81 |
| 2023-07-04 | -27.81 |
| 2023-07-03 | -27.15 |
| 2023-06-30 | -29.78 |
| 2023-06-29 | -31.09 |
| 2023-06-28 | -30.44 |
| 2023-06-27 | -31.09 |
| 2023-06-26 | -33.06 |
| 2023-06-23 | -34.37 |
| 2023-06-21 | -30.44 |
| 2023-06-20 | -29.78 |
| 2023-06-19 | -30.44 |
| 2023-06-16 | -29.78 |
| 2023-06-15 | -31.09 |
| 2023-06-14 | -32.40 |
| 2023-06-13 | -31.13 |
| 2023-06-12 | -30.49 |
| 2023-06-09 | -29.22 |
| 2023-06-08 | -31.77 |
| 2023-06-07 | -31.77 |
| 2023-06-06 | -30.49 |
| 2023-06-05 | -27.94 |
| 2023-06-02 | -29.22 |
| 2023-06-01 | -31.13 |
| 2023-05-31 | -32.40 |
| 2023-05-30 | -30.49 |
| 2023-05-29 | -29.85 |
| 2023-05-25 | -28.58 |
| 2023-05-24 | -28.58 |
| 2023-05-23 | -26.66 |
| 2023-05-22 | -25.39 |
| 2023-05-19 | -24.11 |
| 2023-05-18 | -24.11 |
| 2023-05-17 | -24.11 |
| 2023-05-16 | -21.56 |
| 2023-05-15 | -21.56 |
| 2023-05-12 | -20.93 |
| 2023-05-11 | -20.29 |
| 2023-05-10 | -19.01 |
| 2023-05-09 | -18.37 |
| 2023-05-08 | -17.10 |
| 2023-05-05 | -19.65 |
| 2023-05-04 | -20.29 |
| 2023-05-03 | -21.56 |
| 2023-05-02 | -19.65 |
| 2023-04-28 | -19.65 |
| 2023-04-27 | -19.65 |
| 2023-04-26 | -19.65 |
| 2023-04-25 | -21.56 |
| 2023-04-24 | -19.01 |
| 2023-04-21 | -17.74 |
| 2023-04-20 | -15.82 |
| 2023-04-19 | -15.19 |
| 2023-04-18 | -15.19 |
| 2023-04-17 | -15.82 |
| 2023-04-14 | -17.10 |
| 2023-04-13 | -17.74 |
| 2023-04-12 | -18.37 |
| 2023-04-11 | -17.74 |
| 2023-04-06 | -18.37 |
| 2023-04-04 | -12.00 |
| 2023-04-03 | -10.08 |
| 2023-03-31 | -5.62 |
| 2023-03-30 | -6.26 |
| 2023-03-29 | -9.45 |
| 2023-03-28 | -8.17 |
| 2023-03-27 | -8.81 |
| 2023-03-24 | -8.81 |
| 2023-03-23 | -6.90 |
| 2023-03-22 | -6.26 |
| 2023-03-21 | -5.62 |
| 2023-03-20 | -5.62 |
| 2023-03-17 | -6.90 |
| 2023-03-16 | -4.98 |
| 2023-03-15 | -3.07 |
| 2023-03-14 | -3.71 |
| 2023-03-13 | -1.79 |
| 2023-03-10 | -1.16 |
| 2023-03-09 | 2.03 |
| 2023-03-08 | 3.31 |
| 2023-03-07 | 3.31 |
| 2023-03-06 | 3.94 |
| 2023-03-03 | 5.22 |
| 2023-03-02 | 2.67 |
| 2023-03-01 | 2.03 |
| 2023-02-28 | 1.39 |
| 2023-02-27 | 2.67 |
| 2023-02-24 | 4.58 |
| 2023-02-23 | 5.86 |
| 2023-02-22 | 2.03 |
| 2023-02-21 | 3.94 |
| 2023-02-20 | 3.31 |
| 2023-02-17 | -0.52 |
| 2023-02-16 | -0.52 |
| 2023-02-15 | -1.16 |
| 2023-02-14 | 0.12 |
| 2023-02-13 | 0.76 |
| 2023-02-10 | -2.43 |
| 2023-02-09 | 0.12 |
| 2023-02-08 | -0.52 |
| 2023-02-07 | -1.16 |
| 2023-02-06 | -1.16 |
| 2023-02-03 | 0.76 |
| 2023-02-02 | 3.94 |
| 2023-02-01 | 4.58 |
| 2023-01-31 | 2.67 |
| 2023-01-30 | 6.50 |
| 2023-01-27 | 7.13 |
| 2023-01-26 | 5.22 |
| 2023-01-20 | 3.94 |
| 2023-01-19 | 0.12 |
| 2023-01-18 | 2.03 |
| 2023-01-17 | 0.12 |
| 2023-01-16 | -1.79 |
| 2023-01-13 | -1.16 |
| 2023-01-12 | -2.43 |
| 2023-01-11 | -3.07 |
| 2023-01-10 | -1.79 |
| 2023-01-09 | -1.16 |
| 2023-01-06 | -4.98 |
| 2023-01-05 | -4.35 |
| 2023-01-04 | -5.62 |
| 2023-01-03 | -7.53 |
| 2022-12-30 | -8.81 |
| 2022-12-29 | -10.08 |
| 2022-12-28 | -8.17 |
| 2022-12-23 | -8.17 |
| 2022-12-22 | -8.81 |
| 2022-12-21 | -8.81 |
| 2022-12-20 | -8.81 |
| 2022-12-19 | -6.90 |
| 2022-12-16 | -3.71 |
| 2022-12-15 | -4.35 |
| 2022-12-14 | -4.35 |
| 2022-12-13 | -8.81 |
| 2022-12-12 | -6.26 |
| 2022-12-09 | -5.62 |
| 2022-12-08 | -9.45 |
| 2022-12-07 | -11.36 |
| 2022-12-06 | -6.26 |
| 2022-12-05 | -8.81 |
| 2022-12-02 | -12.00 |
| 2022-12-01 | -11.36 |
| 2022-11-30 | -11.36 |
| 2022-11-29 | -13.27 |
| 2022-11-28 | -15.82 |
| 2022-11-25 | -14.55 |
| 2022-11-24 | -15.19 |
| 2022-11-23 | -17.10 |
| 2022-11-22 | -17.10 |
| 2022-11-21 | -17.74 |
| 2022-11-18 | -17.10 |
| 2022-11-17 | -17.10 |
| 2022-11-16 | -15.82 |
| 2022-11-15 | -14.55 |
| 2022-11-14 | -16.46 |
| 2022-11-11 | -19.65 |
| 2022-11-10 | -24.11 |
| 2022-11-09 | -21.56 |
| 2022-11-08 | -22.84 |
| 2022-11-07 | -23.48 |
| 2022-11-04 | -26.66 |
| 2022-11-03 | -31.13 |
| 2022-11-02 | -31.13 |
| 2022-11-01 | -30.49 |
| 2022-10-31 | -30.49 |
| 2022-10-28 | -29.22 |
| 2022-10-27 | -25.39 |
| 2022-10-26 | -22.84 |
| 2022-10-25 | -22.84 |
| 2022-10-24 | -22.20 |
| 2022-10-21 | -19.01 |
| 2022-10-20 | -20.29 |
| 2022-10-19 | -17.10 |
| 2022-10-18 | -15.82 |
| 2022-10-17 | -16.46 |
| 2022-10-14 | -13.91 |
| 2022-10-13 | -17.74 |
| 2022-10-12 | -20.29 |
| 2022-10-11 | -20.29 |
| 2022-10-10 | -19.65 |
| 2022-10-07 | -17.74 |
| 2022-10-06 | -16.46 |
| 2022-10-05 | -15.19 |
| 2022-10-03 | -17.10 |
| 2022-09-30 | -19.65 |
| 2022-09-29 | -19.65 |
| 2022-09-28 | -17.74 |
| 2022-09-27 | -17.10 |
| 2022-09-26 | -14.55 |
| 2022-09-23 | -12.64 |
| 2022-09-22 | -10.72 |
| 2022-09-21 | -11.36 |
| 2022-09-20 | -10.72 |
| 2022-09-19 | -13.91 |
| 2022-09-16 | -11.36 |
| 2022-09-15 | -12.64 |
| 2022-09-14 | -10.72 |
| 2022-09-13 | -9.51 |
| 2022-09-09 | -10.72 |
| 2022-09-08 | -12.54 |
| 2022-09-07 | -11.33 |
| 2022-09-06 | -10.72 |
| 2022-09-05 | -11.94 |
| 2022-09-02 | -10.72 |
| 2022-09-01 | -8.90 |
| 2022-08-31 | -11.94 |
| 2022-08-30 | -7.69 |
| 2022-08-29 | -7.08 |
| 2022-08-26 | -5.86 |
| 2022-08-25 | -6.47 |
| 2022-08-24 | -8.29 |
| 2022-08-23 | -3.43 |
| 2022-08-22 | -4.04 |
| 2022-08-19 | -4.04 |
| 2022-08-18 | -5.86 |
| 2022-08-17 | -4.04 |
| 2022-08-16 | -5.86 |
| 2022-08-15 | -2.83 |
| 2022-08-12 | -4.65 |
| 2022-08-11 | -5.26 |
| 2022-08-10 | -8.90 |
| 2022-08-09 | -6.47 |
| 2022-08-08 | -6.47 |
| 2022-08-05 | -10.11 |
| 2022-08-04 | -10.72 |
| 2022-08-03 | -11.94 |
| 2022-08-02 | -10.11 |
| 2022-08-01 | -6.47 |
| 2022-07-29 | -4.04 |
| 2022-07-28 | -4.04 |
| 2022-07-27 | -2.22 |
| 2022-07-26 | -2.22 |
| 2022-07-25 | -4.04 |
| 2022-07-22 | -4.65 |
| 2022-07-21 | -2.22 |
| 2022-07-20 | 0.21 |
| 2022-07-19 | 0.21 |
| 2022-07-18 | 0.21 |
| 2022-07-15 | -1.61 |
| 2022-07-14 | 2.64 |
| 2022-07-13 | 3.85 |
| 2022-07-12 | 5.07 |
| 2022-07-11 | 6.28 |
| 2022-07-08 | 8.71 |
| 2022-07-07 | 10.53 |
| 2022-07-06 | 11.14 |
| 2022-07-05 | 14.18 |
| 2022-07-04 | 15.39 |
| 2022-06-30 | 16.00 |
| 2022-06-29 | 15.39 |
| 2022-06-28 | 16.61 |
| 2022-06-27 | 15.39 |
| 2022-06-24 | 16.00 |
| 2022-06-23 | 17.82 |
| 2022-06-22 | 14.79 |
| 2022-06-21 | 19.04 |
| 2022-06-20 | 17.82 |
| 2022-06-17 | 20.25 |
| 2022-06-16 | 19.64 |
| 2022-06-15 | 23.90 |
| 2022-06-14 | 20.25 |
| 2022-06-13 | 22.07 |
| 2022-06-10 | 22.07 |
| 2022-06-09 | 22.07 |
| 2022-06-08 | 22.65 |
| 2022-06-07 | 20.91 |
| 2022-06-06 | 20.33 |
| 2022-06-02 | 21.49 |
| 2022-06-01 | 23.24 |
| 2022-05-31 | 19.75 |
| 2022-05-30 | 20.91 |
| 2022-05-27 | 20.91 |
| 2022-05-26 | 20.91 |
| 2022-05-25 | 19.17 |
| 2022-05-24 | 18.59 |
| 2022-05-23 | 20.33 |
| 2022-05-20 | 16.26 |
| 2022-05-19 | 14.52 |
| 2022-05-18 | 16.84 |
| 2022-05-17 | 13.35 |
| 2022-05-16 | 11.61 |
| 2022-05-13 | 13.35 |
| 2022-05-12 | 11.03 |
| 2022-05-11 | 12.77 |
| 2022-05-10 | 12.19 |
| 2022-05-06 | 13.94 |
| 2022-05-05 | 19.17 |
| 2022-05-04 | 19.75 |
| 2022-05-03 | 20.33 |
| 2022-04-29 | 22.07 |
| 2022-04-28 | 20.33 |
| 2022-04-27 | 13.94 |
| 2022-04-26 | 12.77 |
| 2022-04-25 | 13.94 |
| 2022-04-22 | 23.82 |
| 2022-04-21 | 24.40 |
| 2022-04-20 | 28.47 |
| 2022-04-19 | 31.96 |
| 2022-04-14 | 31.96 |
| 2022-04-13 | 29.63 |
| 2022-04-12 | 29.05 |
| 2022-04-11 | 30.79 |
| 2022-04-08 | 36.02 |
| 2022-04-07 | 33.70 |
| 2022-04-06 | 38.35 |
| 2022-04-04 | 38.35 |
| 2022-04-01 | 34.28 |
| 2022-03-31 | 29.63 |
| 2022-03-30 | 28.47 |
| 2022-03-29 | 40.68 |
| 2022-03-28 | 40.68 |
| 2022-03-25 | 38.93 |
| 2022-03-24 | 33.70 |
| 2022-03-23 | 32.54 |
| 2022-03-22 | 31.96 |
| 2022-03-21 | 29.05 |
| 2022-03-18 | 30.21 |
| 2022-03-17 | 24.98 |
| 2022-03-16 | 16.26 |
| 2022-03-15 | 10.45 |
| 2022-03-14 | 19.75 |
| 2022-03-11 | 28.47 |
| 2022-03-10 | 26.72 |
| 2022-03-09 | 25.56 |
| 2022-03-08 | 25.56 |
| 2022-03-07 | 31.37 |
| 2022-03-04 | 37.19 |
| 2022-03-03 | 38.93 |
| 2022-03-02 | 33.70 |
| 2022-03-01 | 37.19 |
| 2022-02-28 | 31.96 |
| 2022-02-25 | 34.28 |
| 2022-02-24 | 37.19 |
| 2022-02-23 | 37.77 |
| 2022-02-22 | 36.61 |
| 2022-02-21 | 40.09 |
| 2022-02-18 | 40.68 |
| 2022-02-17 | 40.68 |
| 2022-02-16 | 40.68 |
| 2022-02-15 | 37.19 |
| 2022-02-14 | 40.68 |
| 2022-02-11 | 44.74 |
| 2022-02-10 | 45.33 |
| 2022-02-09 | 44.74 |
| 2022-02-08 | 37.77 |
| 2022-02-07 | 36.02 |
| 2022-02-04 | 36.02 |
| 2022-01-31 | 32.54 |
| 2022-01-28 | 30.21 |
| 2022-01-27 | 33.70 |
| 2022-01-26 | 36.61 |
| 2022-01-25 | 37.19 |
| 2022-01-24 | 42.42 |
| 2022-01-21 | 43.58 |
| 2022-01-20 | 44.16 |
| 2022-01-19 | 45.91 |
| 2022-01-18 | 43.58 |
| 2022-01-17 | 40.68 |
| 2022-01-14 | 42.42 |
| 2022-01-13 | 42.42 |
| 2022-01-12 | 43.58 |
| 2022-01-11 | 45.33 |
| 2022-01-10 | 44.16 |
| 2022-01-07 | 42.42 |
| 2022-01-06 | 40.09 |
| 2022-01-05 | 38.93 |
| 2022-01-04 | 42.42 |
| 2022-01-03 | 37.19 |
| 2021-12-31 | 36.61 |
| 2021-12-30 | 33.70 |
| 2021-12-29 | 32.54 |
| 2021-12-28 | 30.79 |
| 2021-12-24 | 33.70 |
| 2021-12-23 | 33.12 |
| 2021-12-22 | 30.21 |
| 2021-12-21 | 27.31 |
| 2021-12-20 | 26.14 |
| 2021-12-17 | 29.63 |
| 2021-12-16 | 23.82 |
| 2021-12-15 | 22.07 |
| 2021-12-14 | 20.33 |
| 2021-12-13 | 22.07 |
| 2021-12-10 | 24.98 |
| 2021-12-09 | 27.89 |
| 2021-12-08 | 28.47 |
| 2021-12-07 | 29.05 |
| 2021-12-06 | 27.31 |
| 2021-12-03 | 29.05 |
| 2021-12-02 | 27.89 |
| 2021-12-01 | 25.56 |
| 2021-11-30 | 20.33 |
| 2021-11-29 | 22.65 |
| 2021-11-26 | 26.14 |
| 2021-11-25 | 28.47 |
| 2021-11-24 | 28.47 |
| 2021-11-23 | 25.56 |
| 2021-11-22 | 23.24 |
| 2021-11-19 | 23.82 |
| 2021-11-18 | 22.07 |
| 2021-11-17 | 24.40 |
| 2021-11-16 | 25.56 |
| 2021-11-15 | 23.24 |
| 2021-11-12 | 25.56 |
| 2021-11-11 | 25.56 |
| 2021-11-10 | 22.07 |
| 2021-11-09 | 22.07 |
| 2021-11-08 | 20.91 |
| 2021-11-05 | 18.00 |
| 2021-11-04 | 22.07 |
| 2021-11-03 | 22.65 |
| 2021-11-02 | 23.24 |
| 2021-11-01 | 24.98 |
| 2021-10-29 | 27.89 |
| 2021-10-28 | 27.31 |
| 2021-10-27 | 31.37 |
| 2021-10-26 | 34.28 |
| 2021-10-25 | 36.61 |
| 2021-10-22 | 35.44 |
| 2021-10-21 | 36.61 |
| 2021-10-20 | 36.61 |
| 2021-10-19 | 39.51 |
| 2021-10-18 | 38.93 |
| 2021-10-15 | 36.02 |
| 2021-10-12 | 35.44 |
| 2021-10-11 | 35.44 |
| 2021-10-08 | 37.19 |
| 2021-10-07 | 40.68 |
| 2021-10-06 | 37.19 |
| 2021-10-05 | 39.51 |
| 2021-10-04 | 37.19 |
| 2021-09-30 | 40.09 |
| 2021-09-29 | 37.77 |
| 2021-09-28 | 41.84 |
| 2021-09-27 | 37.19 |
| 2021-09-24 | 41.26 |
| 2021-09-23 | 49.39 |
| 2021-09-21 | 47.65 |
| 2021-09-20 | 44.16 |
| 2021-09-17 | 50.56 |
| 2021-09-16 | 56.95 |
| 2021-09-15 | 62.18 |
| 2021-09-14 | 61.60 |
| 2021-09-13 | 73.23 |
| 2021-09-10 | 72.65 |
| 2021-09-09 | 77.63 |
| 2021-09-08 | 72.65 |
| 2021-09-07 | 76.52 |
| 2021-09-06 | 67.67 |
| 2021-09-03 | 60.47 |
| 2021-09-02 | 62.69 |
| 2021-09-01 | 56.60 |
| 2021-08-31 | 59.37 |
| 2021-08-30 | 48.85 |
| 2021-08-27 | 42.77 |
| 2021-08-26 | 42.21 |
| 2021-08-25 | 37.79 |
| 2021-08-24 | 35.02 |
| 2021-08-23 | 32.25 |
| 2021-08-20 | 32.25 |
| 2021-08-19 | 34.47 |
| 2021-08-18 | 41.66 |
| 2021-08-17 | 43.32 |
| 2021-08-16 | 48.85 |
| 2021-08-13 | 47.19 |
| 2021-08-12 | 36.13 |
| 2021-08-11 | 36.68 |
| 2021-08-10 | 31.15 |
| 2021-08-09 | 28.93 |
| 2021-08-06 | 30.04 |
| 2021-08-05 | 30.59 |
| 2021-08-04 | 35.57 |
| 2021-08-03 | 29.49 |
| 2021-08-02 | 33.36 |
| 2021-07-30 | 37.79 |
| 2021-07-29 | 33.36 |
| 2021-07-28 | 29.49 |
| 2021-07-27 | 30.59 |
| 2021-07-26 | 36.68 |
| 2021-07-23 | 42.21 |
| 2021-07-22 | 34.47 |
| 2021-07-21 | 28.93 |
| 2021-07-20 | 26.17 |
| 2021-07-19 | 32.25 |
| 2021-07-16 | 36.13 |
| 2021-07-15 | 32.81 |
| 2021-07-14 | 26.17 |
| 2021-07-13 | 30.59 |
| 2021-07-12 | 28.93 |
| 2021-07-09 | 27.27 |
| 2021-07-08 | 24.50 |
| 2021-07-07 | 30.04 |
| 2021-07-06 | 28.93 |
| 2021-07-05 | 30.04 |
| 2021-07-02 | 33.36 |
| 2021-06-30 | 38.89 |
| 2021-06-29 | 41.66 |
| 2021-06-28 | 42.21 |
| 2021-06-25 | 44.98 |
| 2021-06-24 | 44.98 |
| 2021-06-23 | 39.45 |
| 2021-06-22 | 38.89 |
| 2021-06-21 | 37.79 |
| 2021-06-18 | 33.91 |
| 2021-06-17 | 36.13 |
| 2021-06-16 | 36.13 |
| 2021-06-15 | 36.13 |
| 2021-06-11 | 41.11 |
| 2021-06-10 | 40.00 |
| 2021-06-09 | 36.13 |
| 2021-06-08 | 35.57 |
| 2021-06-07 | 37.23 |
| 2021-06-04 | 38.89 |
| 2021-06-03 | 40.52 |
| 2021-06-02 | 38.89 |
| 2021-06-01 | 39.98 |
| 2021-05-31 | 36.72 |
| 2021-05-28 | 37.81 |
| 2021-05-27 | 38.35 |
| 2021-05-26 | 39.98 |
| 2021-05-25 | 42.69 |
| 2021-05-24 | 42.69 |
| 2021-05-21 | 50.29 |
| 2021-05-20 | 50.29 |
| 2021-05-18 | 61.68 |
| 2021-05-17 | 53.00 |
| 2021-05-14 | 51.37 |
| 2021-05-13 | 57.34 |
| 2021-05-12 | 68.19 |
| 2021-05-11 | 65.48 |
| 2021-05-10 | 75.24 |
| 2021-05-07 | 55.17 |
| 2021-05-06 | 52.46 |
| 2021-05-05 | 56.25 |
| 2021-05-04 | 47.57 |
| 2021-05-03 | 39.43 |
| 2021-04-30 | 43.23 |
| 2021-04-29 | 44.86 |
| 2021-04-28 | 42.69 |
| 2021-04-27 | 45.40 |
| 2021-04-26 | 51.37 |
| 2021-04-23 | 47.57 |
| 2021-04-22 | 48.66 |
| 2021-04-21 | 31.84 |
| 2021-04-20 | 33.47 |
| 2021-04-19 | 34.55 |
| 2021-04-16 | 37.26 |
| 2021-04-15 | 32.38 |
| 2021-04-14 | 35.09 |
| 2021-04-13 | 33.47 |
| 2021-04-12 | 33.47 |
| 2021-04-09 | 33.47 |
| 2021-04-08 | 37.26 |
| 2021-04-07 | 35.09 |
| 2021-04-01 | 25.87 |
| 2021-03-31 | 28.04 |
| 2021-03-30 | 31.30 |
| 2021-03-29 | 26.41 |
| 2021-03-26 | 26.41 |
| 2021-03-25 | 24.24 |
| 2021-03-24 | 24.79 |
| 2021-03-23 | 30.75 |
| 2021-03-22 | 45.40 |
| 2021-03-19 | 43.78 |
| 2021-03-18 | 45.95 |
| 2021-03-17 | 48.66 |
| 2021-03-16 | 51.37 |
| 2021-03-15 | 55.17 |
| 2021-03-12 | 58.42 |
| 2021-03-11 | 57.34 |
| 2021-03-10 | 49.74 |
| 2021-03-09 | 48.12 |
| 2021-03-08 | 47.57 |
| 2021-03-05 | 45.95 |
| 2021-03-04 | 58.97 |
| 2021-03-03 | 64.39 |
| 2021-03-02 | 43.23 |
| 2021-03-01 | 49.20 |
| 2021-02-26 | 32.38 |
| 2021-02-25 | 38.89 |
| 2021-02-24 | 32.92 |
| 2021-02-23 | 33.47 |
| 2021-02-22 | 43.78 |
| 2021-02-19 | 34.55 |
| 2021-02-18 | 28.04 |
| 2021-02-17 | 31.84 |
| 2021-02-16 | 26.41 |
| 2021-02-11 | 24.79 |
| 2021-02-10 | 23.16 |
| 2021-02-09 | 20.45 |
| 2021-02-08 | 16.65 |
| 2021-02-05 | 13.94 |
| 2021-02-04 | 15.56 |
| 2021-02-03 | 18.28 |
| 2021-02-02 | 19.36 |
| 2021-02-01 | 16.65 |
| 2021-01-29 | 14.48 |
| 2021-01-28 | 17.73 |
| 2021-01-27 | 22.62 |
| 2021-01-26 | 23.16 |
| 2021-01-25 | 24.79 |
| 2021-01-22 | 28.04 |
| 2021-01-21 | 37.81 |
| 2021-01-20 | 32.38 |
| 2021-01-19 | 24.24 |
| 2021-01-18 | 22.07 |
| 2021-01-15 | 22.62 |
| 2021-01-14 | 23.70 |
| 2021-01-13 | 22.62 |
| 2021-01-12 | 25.33 |
| 2021-01-11 | 22.62 |
| 2021-01-08 | 20.45 |
| 2021-01-07 | 24.24 |
| 2021-01-06 | 16.11 |
| 2021-01-05 | 16.65 |
| 2021-01-04 | 18.82 |
| 2020-12-31 | 11.76 |
| 2020-12-30 | 12.85 |
| 2020-12-29 | 12.85 |
| 2020-12-28 | 12.85 |
| 2020-12-24 | 13.39 |
| 2020-12-23 | 13.94 |
| 2020-12-22 | 14.48 |
| 2020-12-21 | 18.28 |
| 2020-12-18 | 17.73 |
| 2020-12-17 | 19.36 |
| 2020-12-16 | 17.19 |
| 2020-12-15 | 13.94 |
| 2020-12-14 | 16.11 |
| 2020-12-11 | 19.90 |
| 2020-12-10 | 15.56 |
| 2020-12-09 | 15.02 |
| 2020-12-08 | 14.48 |
| 2020-12-07 | 18.28 |
| 2020-12-04 | 19.90 |
| 2020-12-03 | 21.53 |
| 2020-12-02 | 24.79 |
| 2020-12-01 | 24.79 |
| 2020-11-30 | 26.41 |
| 2020-11-27 | 27.50 |
| 2020-11-26 | 27.50 |
| 2020-11-25 | 17.19 |
| 2020-11-24 | 17.73 |
| 2020-11-23 | 17.73 |
| 2020-11-20 | 13.94 |
| 2020-11-19 | 12.85 |
| 2020-11-18 | 13.94 |
| 2020-11-17 | 17.73 |
| 2020-11-16 | 16.65 |
| 2020-11-13 | 6.34 |
| 2020-11-12 | 10.14 |
| 2020-11-11 | 13.39 |
| 2020-11-10 | 5.80 |
| 2020-11-09 | 3.63 |
| 2020-11-06 | -1.80 |
| 2020-11-05 | -0.17 |
| 2020-11-04 | -3.97 |
| 2020-11-03 | -3.97 |
| 2020-11-02 | -5.05 |
| 2020-10-30 | -5.05 |
| 2020-10-29 | -2.88 |
| 2020-10-28 | -1.26 |
| 2020-10-27 | -1.26 |
| 2020-10-23 | 2.00 |
| 2020-10-22 | 0.91 |
| 2020-10-21 | -3.97 |
| 2020-10-20 | -5.60 |
| 2020-10-19 | -2.88 |
| 2020-10-16 | -3.43 |
| 2020-10-15 | -3.97 |
| 2020-10-14 | -5.05 |
| 2020-10-12 | -2.88 |
| 2020-10-09 | -1.80 |
| 2020-10-08 | -4.51 |
| 2020-10-07 | -9.94 |
| 2020-10-06 | -8.31 |
| 2020-10-05 | -11.56 |
| 2020-09-30 | -6.14 |
| 2020-09-29 | -4.51 |
| 2020-09-28 | -2.34 |
| 2020-09-25 | -3.43 |
| 2020-09-24 | -0.71 |
| 2020-09-23 | 2.00 |
| 2020-09-22 | 3.63 |
| 2020-09-21 | 6.34 |
| 2020-09-18 | 5.80 |
| 2020-09-17 | 5.80 |
| 2020-09-16 | 7.97 |
| 2020-09-15 | 7.97 |
| 2020-09-14 | 9.59 |
| 2020-09-11 | 6.34 |
| 2020-09-10 | 5.82 |
| 2020-09-09 | 8.43 |
| 2020-09-08 | 8.96 |
| 2020-09-07 | 8.96 |
| 2020-09-04 | 8.96 |
| 2020-09-03 | 12.63 |
| 2020-09-02 | 12.63 |
| 2020-09-01 | 13.15 |
| 2020-08-31 | 14.20 |
| 2020-08-28 | 17.34 |
| 2020-08-27 | 17.86 |
| 2020-08-26 | 18.39 |
| 2020-08-25 | 21.01 |
| 2020-08-24 | 21.01 |
| 2020-08-21 | 24.15 |
| 2020-08-20 | 21.53 |
| 2020-08-19 | 23.63 |
| 2020-08-18 | 29.39 |
| 2020-08-17 | 29.39 |
| 2020-08-14 | 25.20 |
| 2020-08-13 | 19.96 |
| 2020-08-12 | 19.96 |
| 2020-08-11 | 22.05 |
| 2020-08-10 | 22.58 |
| 2020-08-07 | 19.44 |
| 2020-08-06 | 20.48 |
| 2020-08-05 | 20.48 |
| 2020-08-04 | 18.91 |
| 2020-08-03 | 17.86 |
| 2020-07-31 | 17.34 |
| 2020-07-30 | 18.91 |
| 2020-07-29 | 17.86 |
| 2020-07-28 | 18.39 |
| 2020-07-27 | 15.24 |
| 2020-07-24 | 15.77 |
| 2020-07-23 | 19.44 |
| 2020-07-22 | 20.48 |
| 2020-07-21 | 23.10 |
| 2020-07-20 | 25.20 |
| 2020-07-17 | 20.48 |
| 2020-07-16 | 20.48 |
| 2020-07-15 | 24.15 |
| 2020-07-14 | 25.72 |
| 2020-07-13 | 30.96 |
| 2020-07-10 | 20.48 |
| 2020-07-09 | 25.72 |
| 2020-07-08 | 30.96 |
| 2020-07-07 | 21.53 |
| 2020-07-06 | 24.67 |
| 2020-07-03 | 16.82 |
| 2020-07-02 | 15.77 |
| 2020-06-30 | 10.53 |
| 2020-06-29 | 11.58 |
| 2020-06-26 | 12.63 |
| 2020-06-24 | 15.24 |
| 2020-06-23 | 21.53 |
| 2020-06-22 | 24.15 |
| 2020-06-19 | 24.15 |
| 2020-06-18 | 23.63 |
| 2020-06-17 | 18.91 |
| 2020-06-16 | 19.44 |
| 2020-06-15 | 16.82 |
| 2020-06-12 | 17.86 |
| 2020-06-11 | 18.37 |
| 2020-06-10 | 16.86 |
| 2020-06-09 | 16.35 |
| 2020-06-08 | 17.86 |
| 2020-06-05 | 15.35 |
| 2020-06-04 | 13.33 |
| 2020-06-03 | 16.86 |
| 2020-06-02 | 16.35 |
| 2020-06-01 | 11.32 |
| 2020-05-29 | 7.29 |
| 2020-05-28 | 12.32 |
| 2020-05-27 | 7.29 |
| 2020-05-26 | 5.27 |
| 2020-05-25 | 5.27 |
| 2020-05-22 | 3.76 |
| 2020-05-21 | 10.81 |
| 2020-05-20 | 10.81 |
| 2020-05-19 | 11.32 |
| 2020-05-18 | 9.30 |
| 2020-05-15 | 9.80 |
| 2020-05-14 | 10.81 |
| 2020-05-13 | 14.84 |
| 2020-05-12 | 17.36 |
| 2020-05-11 | 21.89 |
| 2020-05-08 | 18.37 |
| 2020-05-07 | 17.86 |
| 2020-05-06 | 16.35 |
| 2020-05-05 | 15.35 |
| 2020-05-04 | 13.33 |
| 2020-04-29 | 18.87 |
| 2020-04-28 | 8.80 |
| 2020-04-27 | 10.81 |
| 2020-04-24 | 10.81 |
| 2020-04-23 | 9.30 |
| 2020-04-22 | 8.29 |
| 2020-04-21 | 11.82 |
| 2020-04-20 | 17.36 |
| 2020-04-17 | 15.85 |
| 2020-04-16 | 12.83 |
| 2020-04-15 | 15.35 |
| 2020-04-14 | 19.37 |
| 2020-04-09 | 16.35 |
| 2020-04-08 | 11.32 |
| 2020-04-07 | 13.83 |
| 2020-04-06 | 10.81 |
| 2020-04-03 | 8.29 |
| 2020-04-02 | 8.80 |
| 2020-04-01 | 10.81 |
| 2020-03-31 | 0.23 |
| 2020-03-30 | -3.79 |
| 2020-03-27 | 0.74 |
| 2020-03-26 | 0.74 |
| 2020-03-25 | 3.76 |
| 2020-03-24 | -3.79 |
| 2020-03-23 | -6.82 |
| 2020-03-20 | -3.79 |
| 2020-03-19 | -7.82 |
| 2020-03-18 | -4.30 |
| 2020-03-17 | 2.25 |
| 2020-03-16 | 4.77 |
| 2020-03-13 | 7.29 |
| 2020-03-12 | 9.80 |
| 2020-03-11 | 14.84 |
| 2020-03-10 | 17.36 |
| 2020-03-09 | 15.85 |
| 2020-03-06 | 26.43 |
| 2020-03-05 | 33.48 |
| 2020-03-04 | 32.47 |
| 2020-03-03 | 32.97 |
| 2020-03-02 | 36.00 |
| 2020-02-28 | 33.98 |
| 2020-02-27 | 36.00 |
| 2020-02-26 | 34.99 |
| 2020-02-25 | 37.00 |
| 2020-02-24 | 38.52 |
| 2020-02-21 | 41.03 |
| 2020-02-20 | 44.56 |
| 2020-02-19 | 44.06 |
| 2020-02-18 | 44.06 |
| 2020-02-17 | 43.55 |
| 2020-02-14 | 44.56 |
| 2020-02-13 | 44.56 |
| 2020-02-12 | 45.57 |
| 2020-02-11 | 40.03 |
| 2020-02-10 | 38.01 |
| 2020-02-07 | 36.00 |
| 2020-02-06 | 38.01 |
| 2020-02-05 | 35.49 |
| 2020-02-04 | 37.00 |
| 2020-02-03 | 33.98 |
| 2020-01-31 | 35.49 |
| 2020-01-30 | 34.49 |
| 2020-01-29 | 41.54 |
| 2020-01-24 | 49.09 |
| 2020-01-23 | 46.07 |
| 2020-01-22 | 50.60 |
| 2020-01-21 | 42.54 |
| 2020-01-20 | 51.11 |
| 2020-01-17 | 53.12 |
| 2020-01-16 | 53.63 |
| 2020-01-15 | 53.12 |
| 2020-01-14 | 54.13 |
| 2020-01-13 | 55.64 |
| 2020-01-10 | 59.17 |
| 2020-01-09 | 59.17 |
| 2020-01-08 | 58.16 |
| 2020-01-07 | 62.19 |
| 2020-01-06 | 64.20 |
| 2020-01-03 | 71.26 |
| 2020-01-02 | 69.24 |
| 2019-12-31 | 62.69 |
| 2019-12-30 | 68.74 |
| 2019-12-27 | 57.15 |
| 2019-12-24 | 56.65 |
| 2019-12-23 | 53.12 |
| 2019-12-20 | 54.63 |
| 2019-12-19 | 55.64 |
| 2019-12-18 | 56.14 |
| 2019-12-17 | 52.62 |
| 2019-12-16 | 48.59 |
| 2019-12-13 | 51.61 |
| 2019-12-12 | 49.60 |
| 2019-12-11 | 53.12 |
| 2019-12-10 | 53.63 |
| 2019-12-09 | 56.14 |
| 2019-12-06 | 55.64 |
| 2019-12-05 | 48.09 |
| 2019-12-04 | 48.59 |
| 2019-12-03 | 54.63 |
| 2019-12-02 | 55.14 |
| 2019-11-29 | 62.69 |
| 2019-11-28 | 59.17 |
| 2019-11-27 | 65.71 |
| 2019-11-26 | 54.63 |
| 2019-11-25 | 52.11 |
| 2019-11-22 | 39.02 |
| 2019-11-21 | 44.06 |
| 2019-11-20 | 36.50 |
| 2019-11-19 | 38.01 |
| 2019-11-18 | 39.02 |
| 2019-11-15 | 33.98 |
| 2019-11-14 | 32.47 |
| 2019-11-13 | 33.98 |
| 2019-11-12 | 34.49 |
| 2019-11-11 | 33.48 |
| 2019-11-08 | 38.52 |
| 2019-11-07 | 45.06 |
| 2019-11-06 | 40.53 |
| 2019-11-05 | 42.04 |
| 2019-11-04 | 38.52 |
| 2019-11-01 | 37.00 |
| 2019-10-31 | 38.01 |
| 2019-10-30 | 38.52 |
| 2019-10-29 | 40.03 |
| 2019-10-28 | 43.05 |
| 2019-10-25 | 45.57 |
| 2019-10-24 | 46.07 |
| 2019-10-23 | 41.03 |
| 2019-10-22 | 45.57 |
| 2019-10-21 | 49.60 |
| 2019-10-18 | 51.11 |
| 2019-10-17 | 49.60 |
| 2019-10-16 | 43.55 |
| 2019-10-15 | 45.06 |
| 2019-10-14 | 43.55 |
| 2019-10-11 | 40.03 |
| 2019-10-10 | 33.98 |
| 2019-10-09 | 36.50 |
| 2019-10-08 | 35.49 |
| 2019-10-04 | 34.99 |
| 2019-10-03 | 32.47 |
| 2019-10-02 | 33.98 |
| 2019-09-30 | 36.50 |
| 2019-09-27 | 36.00 |
| 2019-09-26 | 40.03 |
| 2019-09-25 | 40.53 |
| 2019-09-24 | 42.04 |
| 2019-09-23 | 46.57 |
| 2019-09-20 | 51.11 |
| 2019-09-19 | 49.60 |
| 2019-09-18 | 53.12 |
| 2019-09-17 | 53.12 |
| 2019-09-16 | 65.21 |
| 2019-09-13 | 66.22 |
| 2019-09-12 | 61.18 |
| 2019-09-11 | 62.69 |
| 2019-09-10 | 50.18 |
| 2019-09-09 | 46.81 |
| 2019-09-06 | 49.21 |
| 2019-09-05 | 44.88 |
| 2019-09-04 | 35.74 |
| 2019-09-03 | 42.96 |
| 2019-09-02 | 46.33 |
| 2019-08-30 | 49.21 |
| 2019-08-29 | 42.48 |
| 2019-08-28 | 40.07 |
| 2019-08-27 | 39.59 |
| 2019-08-26 | 38.63 |
| 2019-08-23 | 43.44 |
| 2019-08-22 | 45.36 |
| 2019-08-21 | 46.81 |
| 2019-08-20 | 47.29 |
| 2019-08-19 | 48.73 |
| 2019-08-16 | 49.70 |
| 2019-08-15 | 44.88 |
| 2019-08-14 | 46.81 |
| 2019-08-13 | 49.70 |
| 2019-08-12 | 57.88 |
| 2019-08-09 | 54.51 |
| 2019-08-08 | 61.25 |
| 2019-08-07 | 51.62 |
| 2019-08-06 | 60.77 |
| 2019-08-05 | 65.10 |
| 2019-08-02 | 69.43 |
| 2019-08-01 | 71.84 |
| 2019-07-31 | 68.95 |
| 2019-07-30 | 81.46 |
| 2019-07-29 | 90.61 |
| 2019-07-26 | 98.31 |
| 2019-07-25 | 102.64 |
| 2019-07-24 | 101.20 |
| 2019-07-23 | 97.35 |
| 2019-07-22 | 99.27 |
| 2019-07-19 | 99.27 |
| 2019-07-18 | 101.68 |
| 2019-07-17 | 101.68 |
| 2019-07-16 | 98.79 |
| 2019-07-15 | 102.16 |
| 2019-07-12 | 101.20 |
| 2019-07-11 | 105.35 |
| 2019-07-10 | 103.97 |
| 2019-07-09 | 99.35 |
| 2019-07-08 | 99.82 |
| 2019-07-05 | 103.97 |
| 2019-07-04 | 104.43 |
| 2019-07-03 | 112.74 |
| 2019-07-02 | 114.12 |
| 2019-06-28 | 110.89 |
| 2019-06-27 | 111.81 |
| 2019-06-26 | 114.12 |
| 2019-06-25 | 104.43 |
| 2019-06-24 | 110.43 |
| 2019-06-21 | 90.12 |
| 2019-06-20 | 102.12 |
| 2019-06-19 | 101.66 |
| 2019-06-18 | 94.28 |
| 2019-06-17 | 98.43 |
| 2019-06-14 | 104.89 |
| 2019-06-13 | 108.58 |
| 2019-06-12 | 104.43 |
| 2019-06-11 | 108.12 |
| 2019-06-10 | 102.12 |
| 2019-06-06 | 101.20 |
| 2019-06-05 | 101.66 |
| 2019-06-04 | 103.97 |
| 2019-06-03 | 110.43 |
| 2019-05-31 | 109.97 |
| 2019-05-30 | 109.04 |
| 2019-05-29 | 110.89 |
| 2019-05-28 | 120.12 |
| 2019-05-27 | 107.66 |
| 2019-05-24 | 111.81 |
| 2019-05-23 | 115.04 |
| 2019-05-22 | 123.81 |
| 2019-05-21 | 109.51 |
| 2019-05-20 | 108.12 |
| 2019-05-17 | 103.97 |
| 2019-05-16 | 119.20 |
| 2019-05-15 | 117.81 |
| 2019-05-14 | 112.27 |
| 2019-05-10 | 111.81 |
| 2019-05-09 | 107.66 |
| 2019-05-08 | 106.28 |
| 2019-05-07 | 109.04 |
| 2019-05-06 | 106.74 |
| 2019-05-03 | 117.35 |
| 2019-05-02 | 115.97 |
| 2019-04-30 | 121.97 |
| 2019-04-29 | 122.43 |
| 2019-04-26 | 119.66 |
| 2019-04-25 | 125.20 |
| 2019-04-24 | 127.50 |
| 2019-04-23 | 125.66 |
| 2019-04-18 | 129.81 |
| 2019-04-17 | 126.58 |
| 2019-04-16 | 127.96 |
| 2019-04-15 | 128.43 |
| 2019-04-12 | 129.81 |
| 2019-04-11 | 133.96 |
| 2019-04-10 | 144.12 |
| 2019-04-09 | 141.81 |
| 2019-04-08 | 143.65 |
| 2019-04-04 | 130.27 |
| 2019-04-03 | 124.73 |
| 2019-04-02 | 127.96 |
| 2019-04-01 | 126.58 |
| 2019-03-29 | 127.50 |
| 2019-03-28 | 146.42 |
| 2019-03-27 | 143.65 |
| 2019-03-26 | 138.12 |
| 2019-03-25 | 136.27 |
| 2019-03-22 | 137.19 |
| 2019-03-21 | 134.43 |
| 2019-03-20 | 131.66 |
| 2019-03-19 | 137.19 |
| 2019-03-18 | 140.89 |
| 2019-03-15 | 138.58 |
| 2019-03-14 | 140.42 |
| 2019-03-13 | 137.66 |
| 2019-03-12 | 138.12 |
| 2019-03-11 | 129.35 |
| 2019-03-08 | 130.73 |
| 2019-03-07 | 140.89 |
| 2019-03-06 | 146.88 |
| 2019-03-05 | 144.58 |
| 2019-03-04 | 147.81 |
| 2019-03-01 | 145.04 |
| 2019-02-28 | 142.73 |
| 2019-02-27 | 141.81 |
| 2019-02-26 | 149.19 |
| 2019-02-25 | 145.04 |
| 2019-02-22 | 151.04 |
| 2019-02-21 | 143.65 |
| 2019-02-20 | 141.35 |
| 2019-02-19 | 131.66 |
| 2019-02-18 | 133.96 |
| 2019-02-15 | 133.04 |
| 2019-02-14 | 138.58 |
| 2019-02-13 | 140.89 |
| 2019-02-12 | 134.89 |
| 2019-02-11 | 135.35 |
| 2019-02-08 | 143.19 |
| 2019-02-04 | 144.58 |
| 2019-02-01 | 142.27 |
| 2019-01-31 | 144.12 |
| 2019-01-30 | 139.96 |
| 2019-01-29 | 135.35 |
| 2019-01-28 | 137.19 |
| 2019-01-25 | 134.89 |
| 2019-01-24 | 138.12 |
| 2019-01-23 | 139.50 |
| 2019-01-22 | 132.58 |
| 2019-01-21 | 136.73 |
| 2019-01-18 | 139.50 |
| 2019-01-17 | 137.66 |
| 2019-01-16 | 131.66 |
| 2019-01-15 | 133.50 |
| 2019-01-14 | 130.73 |
| 2019-01-11 | 126.58 |
| 2019-01-10 | 130.73 |
| 2019-01-09 | 130.73 |
| 2019-01-08 | 117.81 |
| 2019-01-07 | 112.27 |
| 2019-01-04 | 101.20 |
| 2019-01-03 | 102.12 |
| 2019-01-02 | 106.28 |
| 2018-12-31 | 115.04 |
| 2018-12-28 | 116.89 |
| 2018-12-27 | 112.27 |
| 2018-12-24 | 108.58 |
| 2018-12-21 | 115.50 |
| 2018-12-20 | 108.58 |
| 2018-12-19 | 114.58 |
| 2018-12-18 | 114.58 |
| 2018-12-17 | 115.50 |
| 2018-12-14 | 124.73 |
| 2018-12-13 | 133.50 |
| 2018-12-12 | 127.04 |
| 2018-12-11 | 128.43 |
| 2018-12-10 | 127.96 |
| 2018-12-07 | 133.96 |
| 2018-12-06 | 133.96 |
| 2018-12-05 | 136.27 |
| 2018-12-04 | 136.27 |
| 2018-12-03 | 140.42 |
| 2018-11-30 | 131.66 |
| 2018-11-29 | 139.04 |
| 2018-11-28 | 145.96 |
| 2018-11-27 | 153.35 |
| 2018-11-26 | 151.96 |
| 2018-11-23 | 154.73 |
| 2018-11-22 | 160.27 |
| 2018-11-21 | 166.73 |
| 2018-11-20 | 169.96 |
| 2018-11-19 | 176.88 |
| 2018-11-16 | 186.57 |
| 2018-11-15 | 189.34 |
| 2018-11-14 | 197.18 |
| 2018-11-13 | 193.95 |
| 2018-11-12 | 199.03 |
| 2018-11-09 | 199.95 |
| 2018-11-08 | 212.41 |
| 2018-11-07 | 204.11 |
| 2018-11-06 | 204.11 |
| 2018-11-05 | 192.57 |
| 2018-11-02 | 198.57 |
| 2018-11-01 | 192.57 |
| 2018-10-31 | 186.11 |
| 2018-10-30 | 175.03 |
| 2018-10-29 | 175.96 |
| 2018-10-26 | 177.80 |
| 2018-10-25 | 182.88 |
| 2018-10-24 | 179.19 |
| 2018-10-23 | 180.11 |
| 2018-10-22 | 191.65 |
| 2018-10-19 | 181.96 |
| 2018-10-18 | 172.73 |
| 2018-10-16 | 169.50 |
| 2018-10-15 | 175.96 |
| 2018-10-12 | 176.88 |
| 2018-10-11 | 168.57 |
| 2018-10-10 | 181.49 |
| 2018-10-09 | 179.65 |
| 2018-10-08 | 179.65 |
| 2018-10-05 | 195.34 |
| 2018-10-04 | 192.11 |
| 2018-10-03 | 199.49 |
| 2018-10-02 | 189.80 |
| 2018-09-28 | 191.65 |
| 2018-09-27 | 201.34 |
| 2018-09-26 | 197.65 |
| 2018-09-24 | 204.57 |
| 2018-09-21 | 210.11 |
| 2018-09-20 | 190.72 |
| 2018-09-19 | 193.03 |
| 2018-09-18 | 182.42 |
| 2018-09-17 | 173.19 |
| 2018-09-14 | 171.80 |
| 2018-09-13 | 169.50 |
| 2018-09-12 | 159.34 |
| 2018-09-11 | 154.27 |
| 2018-09-10 | 193.52 |
| 2018-09-07 | 194.86 |
| 2018-09-06 | 198.43 |
| 2018-09-05 | 196.65 |
| 2018-09-04 | 203.34 |
| 2018-09-03 | 192.63 |
| 2018-08-31 | 201.11 |
| 2018-08-30 | 196.65 |
| 2018-08-29 | 181.48 |
| 2018-08-28 | 184.60 |
| 2018-08-27 | 177.46 |
| 2018-08-24 | 169.43 |
| 2018-08-23 | 177.46 |
| 2018-08-22 | 178.36 |
| 2018-08-21 | 182.82 |
| 2018-08-20 | 180.59 |
| 2018-08-17 | 166.31 |
| 2018-08-16 | 169.88 |
| 2018-08-15 | 169.88 |
| 2018-08-14 | 184.60 |
| 2018-08-13 | 192.19 |
| 2018-08-10 | 194.42 |
| 2018-08-09 | 189.06 |
| 2018-08-08 | 191.29 |
| 2018-08-07 | 190.40 |
| 2018-08-06 | 181.03 |
| 2018-08-03 | 186.83 |
| 2018-08-02 | 193.97 |
| 2018-08-01 | 193.08 |
| 2018-07-31 | 203.34 |
| 2018-07-30 | 198.88 |
| 2018-07-27 | 194.42 |
| 2018-07-26 | 177.91 |
| 2018-07-25 | 187.28 |
| 2018-07-24 | 189.06 |
| 2018-07-23 | 168.10 |
| 2018-07-20 | 158.73 |
| 2018-07-19 | 145.79 |
| 2018-07-18 | 140.89 |
| 2018-07-17 | 152.93 |
| 2018-07-16 | 157.84 |
| 2018-07-13 | 151.15 |
| 2018-07-12 | 153.38 |
| 2018-07-11 | 145.79 |
| 2018-07-10 | 151.15 |
| 2018-07-09 | 150.70 |
| 2018-07-06 | 137.76 |
| 2018-07-05 | 127.50 |
| 2018-07-04 | 134.19 |
| 2018-07-03 | 136.42 |
| 2018-06-29 | 146.68 |
| 2018-06-28 | 135.98 |
| 2018-06-27 | 144.01 |
| 2018-06-26 | 162.30 |
| 2018-06-25 | 162.30 |
| 2018-06-22 | 176.57 |
| 2018-06-21 | 176.57 |
| 2018-06-20 | 172.11 |
| 2018-06-19 | 175.23 |
| 2018-06-15 | 183.71 |
| 2018-06-14 | 180.14 |
| 2018-06-13 | 181.48 |
| 2018-06-12 | 180.59 |
| 2018-06-11 | 187.72 |
| 2018-06-08 | 172.11 |
| 2018-06-07 | 172.11 |
| 2018-06-06 | 162.30 |
| 2018-06-05 | 154.71 |
| 2018-06-04 | 160.20 |
| 2018-06-01 | 150.50 |
| 2018-05-31 | 138.69 |
| 2018-05-30 | 130.68 |
| 2018-05-29 | 142.06 |
| 2018-05-28 | 145.86 |
| 2018-05-25 | 145.01 |
| 2018-05-24 | 153.45 |
| 2018-05-23 | 147.97 |
| 2018-05-21 | 157.24 |
| 2018-05-18 | 161.04 |
| 2018-05-17 | 158.51 |
| 2018-05-16 | 161.88 |
| 2018-05-15 | 153.03 |
| 2018-05-14 | 140.38 |
| 2018-05-11 | 137.85 |
| 2018-05-10 | 137.00 |
| 2018-05-09 | 134.05 |
| 2018-05-08 | 134.05 |
| 2018-05-07 | 136.58 |
| 2018-05-04 | 129.83 |
| 2018-05-03 | 131.52 |
| 2018-05-02 | 131.52 |
| 2018-04-30 | 139.53 |
| 2018-04-27 | 134.05 |
| 2018-04-26 | 136.58 |
| 2018-04-25 | 134.47 |
| 2018-04-24 | 133.21 |
| 2018-04-23 | 121.82 |
| 2018-04-20 | 120.13 |
| 2018-04-19 | 123.51 |
| 2018-04-18 | 114.23 |
| 2018-04-17 | 108.33 |
| 2018-04-16 | 115.92 |
| 2018-04-13 | 121.40 |
| 2018-04-12 | 123.51 |
| 2018-04-11 | 122.66 |
| 2018-04-10 | 129.83 |
| 2018-04-09 | 121.82 |
| 2018-04-06 | 123.93 |
| 2018-04-04 | 116.34 |
| 2018-04-03 | 124.35 |
| 2018-03-29 | 125.19 |
| 2018-03-28 | 127.30 |
| 2018-03-27 | 124.35 |
| 2018-03-26 | 114.23 |
| 2018-03-23 | 109.59 |
| 2018-03-22 | 130.68 |
| 2018-03-21 | 135.74 |
| 2018-03-20 | 138.27 |
| 2018-03-19 | 135.74 |
| 2018-03-16 | 142.06 |
| 2018-03-15 | 149.23 |
| 2018-03-14 | 146.70 |
| 2018-03-13 | 139.95 |
| 2018-03-12 | 137.85 |
| 2018-03-09 | 134.89 |
| 2018-03-08 | 134.47 |
| 2018-03-07 | 142.06 |
| 2018-03-06 | 153.87 |
| 2018-03-05 | 149.23 |
| 2018-03-02 | 156.82 |
| 2018-03-01 | 159.77 |
| 2018-02-28 | 154.29 |
| 2018-02-27 | 159.35 |
| 2018-02-26 | 166.94 |
| 2018-02-23 | 170.32 |
| 2018-02-22 | 161.04 |
| 2018-02-21 | 159.77 |
| 2018-02-20 | 161.46 |
| 2018-02-15 | 161.04 |
| 2018-02-14 | 154.71 |
| 2018-02-13 | 143.33 |
| 2018-02-12 | 142.91 |
| 2018-02-09 | 129.41 |
| 2018-02-08 | 140.38 |
| 2018-02-07 | 141.64 |
| 2018-02-06 | 155.98 |
| 2018-02-05 | 169.47 |
| 2018-02-02 | 178.33 |
| 2018-02-01 | 159.35 |
| 2018-01-31 | 157.24 |
| 2018-01-30 | 169.47 |
| 2018-01-29 | 183.39 |
| 2018-01-26 | 185.92 |
| 2018-01-25 | 180.86 |
| 2018-01-24 | 174.11 |
| 2018-01-23 | 173.69 |
| 2018-01-22 | 174.53 |
| 2018-01-19 | 174.11 |
| 2018-01-18 | 128.57 |
| 2018-01-17 | 129.83 |
| 2018-01-16 | 131.10 |
| 2018-01-15 | 127.72 |
| 2018-01-12 | 141.22 |
| 2018-01-11 | 142.06 |
| 2018-01-10 | 149.65 |
| 2018-01-09 | 158.51 |
| 2018-01-08 | 163.15 |
| 2018-01-05 | 154.71 |
| 2018-01-04 | 161.88 |
| 2018-01-03 | 155.98 |
| 2018-01-02 | 161.04 |
| 2017-12-29 | 145.86 |
| 2017-12-28 | 145.44 |
| 2017-12-27 | 149.23 |
| 2017-12-22 | 147.55 |
| 2017-12-21 | 135.32 |
| 2017-12-20 | 131.94 |
| 2017-12-19 | 134.05 |
| 2017-12-18 | 132.36 |
| 2017-12-15 | 128.15 |
| 2017-12-14 | 132.36 |
| 2017-12-13 | 132.36 |
| 2017-12-12 | 126.88 |
| 2017-12-11 | 132.79 |
| 2017-12-08 | 128.99 |
| 2017-12-07 | 130.25 |
| 2017-12-06 | 132.79 |
| 2017-12-05 | 139.95 |
| 2017-12-04 | 150.92 |
| 2017-12-01 | 157.67 |
| 2017-11-30 | 162.73 |
| 2017-11-29 | 168.63 |
| 2017-11-28 | 160.20 |
| 2017-11-27 | 152.61 |
| 2017-11-24 | 155.14 |
| 2017-11-23 | 147.12 |
| 2017-11-22 | 145.01 |
| 2017-11-21 | 140.38 |
| 2017-11-20 | 149.23 |
| 2017-11-17 | 148.81 |
| 2017-11-16 | 155.98 |
| 2017-11-15 | 161.04 |
| 2017-11-14 | 165.26 |
| 2017-11-13 | 166.52 |
| 2017-11-10 | 156.40 |
| 2017-11-09 | 157.24 |
| 2017-11-08 | 144.59 |
| 2017-11-07 | 144.17 |
| 2017-11-06 | 149.23 |
| 2017-11-03 | 147.97 |
| 2017-11-02 | 148.81 |
| 2017-11-01 | 126.46 |
| 2017-10-31 | 115.07 |
| 2017-10-30 | 118.45 |
| 2017-10-27 | 125.62 |
| 2017-10-26 | 131.52 |
| 2017-10-25 | 129.41 |
| 2017-10-24 | 134.89 |
| 2017-10-23 | 127.30 |
| 2017-10-20 | 131.94 |
| 2017-10-19 | 110.01 |
| 2017-10-18 | 116.34 |
| 2017-10-17 | 122.66 |
| 2017-10-16 | 132.36 |
| 2017-10-13 | 136.58 |
| 2017-10-12 | 132.36 |
| 2017-10-11 | 126.46 |
| 2017-10-10 | 133.63 |
| 2017-10-09 | 143.75 |
| 2017-10-06 | 139.53 |
| 2017-10-04 | 150.08 |
| 2017-10-03 | 148.81 |
| 2017-09-29 | 135.74 |
| 2017-09-28 | 126.88 |
| 2017-09-27 | 139.95 |
| 2017-09-26 | 118.45 |
| 2017-09-25 | 112.54 |
| 2017-09-22 | 127.72 |
| 2017-09-21 | 128.15 |
| 2017-09-20 | 152.18 |
| 2017-09-19 | 157.67 |
| 2017-09-18 | 155.98 |
| 2017-09-15 | 164.41 |
| 2017-09-14 | 182.55 |
| 2017-09-13 | 193.93 |
| 2017-09-12 | 186.76 |
| 2017-09-11 | 184.66 |
| 2017-09-08 | 188.87 |
| 2017-09-07 | 163.57 |
| 2017-09-06 | 155.14 |
| 2017-09-05 | 138.27 |
| 2017-09-04 | 143.75 |
| 2017-09-01 | 164.37 |
| 2017-08-31 | 152.00 |
| 2017-08-30 | 126.84 |
| 2017-08-29 | 113.64 |
| 2017-08-28 | 111.17 |
| 2017-08-25 | 119.00 |
| 2017-08-24 | 114.05 |
| 2017-08-22 | 107.46 |
| 2017-08-21 | 106.63 |
| 2017-08-18 | 103.74 |
| 2017-08-17 | 103.74 |
| 2017-08-16 | 80.23 |
| 2017-08-15 | 74.05 |
| 2017-08-14 | 79.41 |
| 2017-08-11 | 65.39 |
| 2017-08-10 | 71.16 |
| 2017-08-09 | 73.64 |
| 2017-08-08 | 78.17 |
| 2017-08-07 | 86.42 |
| 2017-08-04 | 76.94 |
| 2017-08-03 | 75.29 |
| 2017-08-02 | 71.57 |
| 2017-08-01 | 68.69 |
| 2017-07-31 | 73.22 |
| 2017-07-28 | 63.32 |
| 2017-07-27 | 65.39 |
| 2017-07-26 | 60.85 |
| 2017-07-25 | 62.91 |
| 2017-07-24 | 69.10 |
| 2017-07-21 | 71.16 |
| 2017-07-20 | 72.40 |
| 2017-07-19 | 72.40 |
| 2017-07-18 | 72.40 |
| 2017-07-17 | 64.56 |
| 2017-07-14 | 62.91 |
| 2017-07-13 | 48.06 |
| 2017-07-12 | 51.36 |
| 2017-07-11 | 49.30 |
| 2017-07-10 | 48.89 |
| 2017-07-07 | 51.36 |
| 2017-07-06 | 51.36 |
| 2017-07-05 | 55.08 |
| 2017-07-04 | 42.29 |
| 2017-07-03 | 47.24 |
| 2017-06-30 | 20.02 |
| 2017-06-29 | 8.88 |
| 2017-06-28 | 6.41 |
| 2017-06-27 | 1.87 |
| 2017-06-26 | 3.93 |
| 2017-06-23 | 4.76 |
| 2017-06-22 | 3.11 |
| 2017-06-21 | -0.60 |
| 2017-06-20 | -1.43 |
| 2017-06-19 | -7.61 |
| 2017-06-16 | -8.85 |
| 2017-06-15 | -8.85 |
| 2017-06-14 | -7.20 |
| 2017-06-13 | -8.44 |
| 2017-06-12 | -9.68 |
| 2017-06-09 | -7.61 |
| 2017-06-08 | -7.20 |
| 2017-06-07 | -6.79 |
| 2017-06-06 | -9.26 |
| 2017-06-05 | -11.33 |
| 2017-06-02 | -9.40 |
| 2017-06-01 | -12.48 |
| 2017-05-31 | -11.71 |
| 2017-05-29 | -11.71 |
| 2017-05-26 | -12.48 |
| 2017-05-25 | -12.87 |
| 2017-05-24 | -11.71 |
| 2017-05-23 | -11.71 |
| 2017-05-22 | -12.48 |
| 2017-05-19 | -8.63 |
| 2017-05-18 | -12.87 |
| 2017-05-17 | -12.10 |
| 2017-05-16 | -14.03 |
| 2017-05-15 | -12.10 |
| 2017-05-12 | -13.25 |
| 2017-05-11 | -15.18 |
| 2017-05-10 | -15.18 |
| 2017-05-09 | -17.11 |
| 2017-05-08 | -18.65 |
| 2017-05-05 | -19.42 |
| 2017-05-04 | -16.34 |
| 2017-05-02 | -11.71 |
| 2017-04-28 | -11.71 |
| 2017-04-27 | -13.25 |
| 2017-04-26 | -14.03 |
| 2017-04-25 | -12.10 |
| 2017-04-24 | -12.10 |
| 2017-04-21 | -12.48 |
| 2017-04-20 | -10.17 |
| 2017-04-19 | -8.63 |
| 2017-04-18 | -10.56 |
| 2017-04-13 | -4.77 |
| 2017-04-12 | -4.39 |
| 2017-04-11 | -2.07 |
| 2017-04-10 | 1.01 |
| 2017-04-07 | 0.24 |
| 2017-04-06 | -0.15 |
| 2017-04-05 | 4.10 |
| 2017-04-03 | -1.30 |
| 2017-03-31 | -10.94 |
| 2017-03-30 | -15.18 |
| 2017-03-29 | -16.34 |
| 2017-03-28 | -16.72 |
| 2017-03-27 | -19.04 |
| 2017-03-24 | -13.25 |
| 2017-03-23 | -10.56 |
| 2017-03-22 | -10.94 |
| 2017-03-21 | -9.40 |
| 2017-03-20 | -10.56 |
| 2017-03-17 | -13.64 |
| 2017-03-16 | -11.33 |
| 2017-03-15 | -22.51 |
| 2017-03-14 | -24.43 |
| 2017-03-13 | -26.36 |
| 2017-03-10 | -26.75 |
| 2017-03-09 | -27.90 |
| 2017-03-08 | -25.98 |
| 2017-03-07 | -25.21 |
| 2017-03-06 | -24.82 |
| 2017-03-03 | -25.59 |
| 2017-03-02 | -24.05 |
| 2017-03-01 | -25.59 |
| 2017-02-28 | -23.66 |
| 2017-02-27 | -24.43 |
| 2017-02-24 | -25.98 |
| 2017-02-23 | -24.82 |
| 2017-02-22 | -25.98 |
| 2017-02-21 | -30.22 |
| 2017-02-20 | -30.60 |
| 2017-02-17 | -31.37 |
| 2017-02-16 | -29.83 |
| 2017-02-15 | -29.83 |
| 2017-02-14 | -30.22 |
| 2017-02-13 | -30.60 |
| 2017-02-10 | -31.76 |
| 2017-02-09 | -31.76 |
| 2017-02-08 | -31.76 |
| 2017-02-07 | -34.46 |
| 2017-02-06 | -35.23 |
| 2017-02-03 | -32.15 |
| 2017-02-02 | -30.22 |
| 2017-02-01 | -34.07 |
| 2017-01-27 | -55.28 |
| 2017-01-26 | -55.28 |
| 2017-01-25 | -55.28 |
| 2017-01-24 | -55.28 |
| 2017-01-23 | -55.28 |
| 2017-01-20 | -55.28 |
| 2017-01-19 | -55.28 |
| 2017-01-18 | -55.28 |
| 2017-01-17 | -55.28 |
| 2017-01-16 | -55.28 |
| 2017-01-13 | -55.28 |
| 2017-01-12 | -55.28 |
| 2017-01-11 | -55.28 |
| 2017-01-10 | -55.28 |
| 2017-01-09 | -55.28 |
| 2017-01-06 | -55.28 |
| 2017-01-05 | -55.28 |
| 2017-01-04 | -55.28 |
| 2017-01-03 | -55.28 |
| 2016-12-30 | -55.28 |
| 2016-12-29 | -55.28 |
| 2016-12-28 | -55.28 |
| 2016-12-23 | -55.28 |
| 2016-12-22 | -55.28 |
| 2016-12-21 | -55.28 |
| 2016-12-20 | -55.28 |
| 2016-12-19 | -55.28 |
| 2016-12-16 | -55.28 |
| 2016-12-15 | -55.28 |
| 2016-12-14 | -55.28 |
| 2016-12-13 | -55.28 |
| 2016-12-12 | -55.28 |
| 2016-12-09 | -55.28 |
| 2016-12-08 | -55.28 |
| 2016-12-07 | -55.28 |
| 2016-12-06 | -55.28 |
| 2016-12-05 | -55.28 |
| 2016-12-02 | -55.28 |
| 2016-12-01 | -55.28 |
| 2016-11-30 | -55.28 |
| 2016-11-29 | -55.28 |
| 2016-11-28 | -55.28 |
| 2016-11-25 | -55.28 |
| 2016-11-24 | -55.28 |
| 2016-11-23 | -55.28 |
| 2016-11-22 | -55.28 |
| 2016-11-21 | -55.28 |
| 2016-11-18 | -55.28 |
| 2016-11-17 | -55.28 |
| 2016-11-16 | -55.28 |
| 2016-11-15 | -55.28 |
| 2016-11-14 | -55.28 |
| 2016-11-11 | -55.28 |
| 2016-11-10 | -55.28 |
| 2016-11-09 | -55.28 |
| 2016-11-08 | -55.28 |
| 2016-11-07 | -55.28 |
| 2016-11-04 | -55.28 |
| 2016-11-03 | -55.28 |
| 2016-11-02 | -55.28 |
| 2016-11-01 | -55.28 |
| 2016-10-31 | -55.28 |
| 2016-10-28 | -55.28 |
| 2016-10-27 | -55.28 |
| 2016-10-26 | -55.28 |
| 2016-10-25 | -55.28 |
| 2016-10-24 | -55.28 |
| 2016-10-20 | -55.28 |
| 2016-10-19 | -55.28 |
| 2016-10-18 | -55.28 |
| 2016-10-17 | -55.28 |
| 2016-10-14 | -55.28 |
| 2016-10-13 | -55.28 |
| 2016-10-12 | -55.28 |
| 2016-10-11 | -55.28 |
| 2016-10-07 | -55.28 |
| 2016-10-06 | -55.28 |
| 2016-10-05 | -55.28 |
| 2016-10-04 | -55.28 |
| 2016-10-03 | -55.28 |
| 2016-09-30 | -55.28 |
| 2016-09-29 | -55.28 |
| 2016-09-28 | -55.28 |
| 2016-09-27 | -55.28 |
| 2016-09-26 | -55.28 |
| 2016-09-23 | -55.28 |
| 2016-09-22 | -55.28 |
| 2016-09-21 | -55.28 |
| 2016-09-20 | -55.28 |
| 2016-09-19 | -55.28 |
| 2016-09-15 | -55.28 |
| 2016-09-14 | -55.28 |
| 2016-09-13 | -55.28 |
| 2016-09-12 | -55.28 |
| 2016-09-09 | -55.28 |
| 2016-09-08 | -55.28 |
| 2016-09-07 | -55.28 |
| 2016-09-06 | -55.28 |
| 2016-09-05 | -55.28 |
| 2016-09-02 | -55.28 |
| 2016-09-01 | -55.28 |
| 2016-08-31 | -55.28 |
| 2016-08-30 | -55.28 |
| 2016-08-29 | -55.28 |
| 2016-08-26 | -55.28 |
| 2016-08-25 | -55.28 |
| 2016-08-24 | -55.28 |
| 2016-08-23 | -55.28 |
| 2016-08-22 | -55.28 |
| 2016-08-19 | -55.28 |
| 2016-08-18 | -55.28 |
| 2016-08-17 | -55.28 |
| 2016-08-16 | -55.28 |
| 2016-08-15 | -55.28 |
| 2016-08-12 | -55.28 |
| 2016-08-11 | -55.28 |
| 2016-08-10 | -55.28 |
| 2016-08-09 | -55.28 |
| 2016-08-08 | -55.28 |
| 2016-08-05 | -55.28 |
| 2016-08-04 | -55.28 |
| 2016-08-03 | -55.28 |
| 2016-08-01 | -55.28 |
| 2016-07-29 | -55.28 |
| 2016-07-28 | -55.28 |
| 2016-07-27 | -55.28 |
| 2016-07-26 | -55.28 |
| 2016-07-25 | -55.28 |
| 2016-07-22 | -55.28 |
| 2016-07-21 | -55.28 |
| 2016-07-20 | -55.28 |
| 2016-07-19 | -55.28 |
| 2016-07-18 | -55.28 |
| 2016-07-15 | -55.28 |
| 2016-07-14 | -55.28 |
| 2016-07-13 | -55.28 |
| 2016-07-12 | -55.28 |
| 2016-07-11 | -55.28 |
| 2016-07-08 | -55.28 |
| 2016-07-07 | -55.28 |
| 2016-07-06 | -55.28 |
| 2016-07-05 | -55.28 |
| 2016-07-04 | -55.28 |
| 2016-06-30 | -55.28 |
| 2016-06-29 | -55.28 |
| 2016-06-28 | -55.28 |
| 2016-06-27 | -55.28 |
| 2016-06-24 | -55.28 |
| 2016-06-23 | -55.28 |
| 2016-06-22 | -55.28 |
| 2016-06-21 | -55.28 |
| 2016-06-20 | -55.28 |
| 2016-06-17 | -55.28 |
| 2016-06-16 | -55.28 |
| 2016-06-15 | -55.28 |
| 2016-06-14 | -55.28 |
| 2016-06-13 | -55.28 |
| 2016-06-10 | -55.28 |
| 2016-06-08 | -55.28 |
| 2016-06-07 | -55.28 |
| 2016-06-06 | -55.28 |
| 2016-06-03 | -55.28 |
| 2016-06-02 | -55.28 |
| 2016-06-01 | -55.28 |
| 2016-05-31 | -55.28 |
| 2016-05-30 | -55.28 |
| 2016-05-27 | -55.28 |
| 2016-05-26 | -55.28 |
| 2016-05-25 | -55.28 |
| 2016-05-24 | -55.28 |
| 2016-05-23 | -55.28 |
| 2016-05-20 | -55.28 |
| 2016-05-19 | -55.28 |
| 2016-05-18 | -55.28 |
| 2016-05-17 | -55.28 |
| 2016-05-16 | -55.28 |
| 2016-05-13 | -55.28 |
| 2016-05-12 | -55.28 |
| 2016-05-11 | -55.28 |
| 2016-05-10 | -55.28 |
| 2016-05-09 | -55.28 |
| 2016-05-06 | -55.28 |
| 2016-05-05 | -55.28 |
| 2016-05-04 | -55.28 |
| 2016-05-03 | -55.28 |
| 2016-04-29 | -55.28 |
| 2016-04-28 | -55.28 |
| 2016-04-27 | -55.28 |
| 2016-04-26 | -55.28 |
| 2016-04-25 | -55.28 |
| 2016-04-22 | -55.28 |
| 2016-04-21 | -55.28 |
| 2016-04-20 | -55.28 |
| 2016-04-19 | -55.28 |
| 2016-04-18 | -55.28 |
| 2016-04-15 | -55.28 |
| 2016-04-14 | -55.28 |
| 2016-04-13 | -55.28 |
| 2016-04-12 | -55.28 |
| 2016-04-11 | -55.28 |
| 2016-04-08 | -55.28 |
| 2016-04-07 | -55.28 |
| 2016-04-06 | -55.28 |
| 2016-04-05 | -55.28 |
| 2016-04-01 | -55.28 |
| 2016-03-31 | -55.28 |
| 2016-03-30 | -55.28 |
| 2016-03-29 | -55.28 |
| 2016-03-24 | -55.28 |
| 2016-03-23 | -55.28 |
| 2016-03-22 | -55.28 |
| 2016-03-21 | -55.28 |
| 2016-03-18 | -55.28 |
| 2016-03-17 | -55.28 |
| 2016-03-16 | -55.28 |
| 2016-03-15 | -55.28 |
| 2016-03-14 | -55.28 |
| 2016-03-11 | -55.28 |
| 2016-03-10 | -55.28 |
| 2016-03-09 | -55.28 |
| 2016-03-08 | -55.28 |
| 2016-03-07 | -55.28 |
| 2016-03-04 | -55.28 |
| 2016-03-03 | -55.28 |
| 2016-03-02 | -55.28 |
| 2016-03-01 | -55.28 |
| 2016-02-29 | -55.28 |
| 2016-02-26 | -55.28 |
| 2016-02-25 | -55.28 |
| 2016-02-24 | -55.28 |
| 2016-02-23 | -55.28 |
| 2016-02-22 | -55.28 |
| 2016-02-19 | -55.28 |
| 2016-02-18 | -55.28 |
| 2016-02-17 | -55.28 |
| 2016-02-16 | -55.28 |
| 2016-02-15 | -55.28 |
| 2016-02-12 | -55.28 |
| 2016-02-11 | -55.28 |
| 2016-02-05 | -55.28 |
| 2016-02-04 | -55.28 |
| 2016-02-03 | -55.28 |
| 2016-02-02 | -55.28 |
| 2016-02-01 | -55.28 |
| 2016-01-29 | -55.28 |
| 2016-01-28 | -55.28 |
| 2016-01-27 | -55.28 |
| 2016-01-26 | -55.28 |
| 2016-01-25 | -55.28 |
| 2016-01-22 | -55.28 |
| 2016-01-21 | -55.28 |
| 2016-01-20 | -55.28 |
| 2016-01-19 | -55.28 |
| 2016-01-18 | -55.28 |
| 2016-01-15 | -55.28 |
| 2016-01-14 | -55.28 |
| 2016-01-13 | -55.28 |
| 2016-01-12 | -55.28 |
| 2016-01-11 | -55.28 |
| 2016-01-08 | -55.28 |
| 2016-01-07 | -55.28 |
| 2016-01-06 | -55.28 |
| 2016-01-05 | -55.28 |
| 2016-01-04 | -55.28 |
| 2015-12-31 | -55.28 |
| 2015-12-30 | -55.28 |
| 2015-12-29 | -55.28 |
| 2015-12-28 | -55.28 |
| 2015-12-24 | -55.28 |
| 2015-12-23 | -55.28 |
| 2015-12-22 | -55.28 |
| 2015-12-21 | -55.28 |
| 2015-12-18 | -55.28 |
| 2015-12-17 | -55.28 |
| 2015-12-16 | -55.28 |
| 2015-12-15 | -55.28 |
| 2015-12-14 | -55.28 |
| 2015-12-11 | -55.28 |
| 2015-12-10 | -55.28 |
| 2015-12-09 | -55.28 |
| 2015-12-08 | -55.28 |
| 2015-12-07 | -55.28 |
| 2015-12-04 | -55.28 |
| 2015-12-03 | -55.28 |
| 2015-12-02 | -55.28 |
| 2015-12-01 | -55.28 |
| 2015-11-30 | -55.28 |
| 2015-11-27 | -55.28 |
| 2015-11-26 | -55.28 |
| 2015-11-25 | -55.28 |
| 2015-11-24 | -55.28 |
| 2015-11-23 | -55.28 |
| 2015-11-20 | -55.28 |
| 2015-11-19 | -55.28 |
| 2015-11-18 | -55.28 |
| 2015-11-17 | -55.28 |
| 2015-11-16 | -55.28 |
| 2015-11-13 | -55.28 |
| 2015-11-12 | -55.28 |
| 2015-11-11 | -55.28 |
| 2015-11-10 | -55.28 |
| 2015-11-09 | -55.28 |
| 2015-11-06 | -55.28 |
| 2015-11-05 | -55.28 |
| 2015-11-04 | -55.28 |
| 2015-11-03 | -55.28 |
| 2015-11-02 | -55.28 |
| 2015-10-30 | -55.28 |
| 2015-10-29 | -55.28 |
| 2015-10-28 | -55.28 |
| 2015-10-27 | -55.28 |
| 2015-10-26 | -55.28 |
| 2015-10-23 | -55.28 |
| 2015-10-22 | -55.28 |
| 2015-10-20 | -55.28 |
| 2015-10-19 | -55.28 |
| 2015-10-16 | -55.28 |
| 2015-10-15 | -55.28 |
| 2015-10-14 | -55.28 |
| 2015-10-13 | -55.28 |
| 2015-10-12 | -55.28 |
| 2015-10-09 | -55.28 |
| 2015-10-08 | -55.28 |
| 2015-10-07 | -55.28 |
| 2015-10-06 | -55.28 |
| 2015-10-05 | -55.28 |
| 2015-10-02 | -55.28 |
| 2015-09-30 | -55.28 |
| 2015-09-29 | -55.28 |
| 2015-09-25 | -55.28 |
| 2015-09-24 | -55.28 |
| 2015-09-23 | -55.28 |
| 2015-09-22 | -55.28 |
| 2015-09-21 | -55.28 |
| 2015-09-18 | -55.28 |
| 2015-09-17 | -55.28 |
| 2015-09-16 | -55.28 |
| 2015-09-15 | -55.28 |
| 2015-09-14 | -55.28 |
| 2015-09-11 | -55.28 |
| 2015-09-10 | -55.28 |
| 2015-09-09 | -55.28 |
| 2015-09-08 | -55.28 |
| 2015-09-07 | -55.28 |
| 2015-09-04 | -55.28 |
| 2015-09-02 | -55.28 |
| 2015-09-01 | -55.28 |
| 2015-08-31 | -55.28 |
| 2015-08-28 | -55.28 |
| 2015-08-27 | -55.28 |
| 2015-08-26 | -55.28 |
| 2015-08-25 | -55.28 |
| 2015-08-24 | -55.28 |
| 2015-08-21 | -55.28 |
| 2015-08-20 | -55.28 |
| 2015-08-19 | -55.28 |
| 2015-08-18 | -55.28 |
| 2015-08-17 | -55.28 |
| 2015-08-14 | -55.28 |
| 2015-08-13 | -55.28 |
| 2015-08-12 | -55.28 |
| 2015-08-11 | -55.28 |
| 2015-08-10 | -55.28 |
| 2015-08-07 | -55.28 |
| 2015-08-06 | -55.28 |
| 2015-08-05 | -55.28 |
| 2015-08-04 | -55.28 |
| 2015-08-03 | -55.28 |
| 2015-07-31 | -55.28 |
| 2015-07-30 | -55.28 |
| 2015-07-29 | -55.28 |
| 2015-07-28 | -55.28 |
| 2015-07-27 | -55.28 |
| 2015-07-24 | -55.28 |
| 2015-07-23 | -55.28 |
| 2015-07-22 | -55.28 |
| 2015-07-21 | -55.28 |
| 2015-07-20 | -55.28 |
| 2015-07-17 | -55.28 |
| 2015-07-16 | -55.28 |
| 2015-07-15 | -55.28 |
| 2015-07-14 | -55.28 |
| 2015-07-13 | -55.28 |
| 2015-07-10 | -55.28 |
| 2015-07-09 | -55.28 |
| 2015-07-08 | -55.28 |
| 2015-07-07 | -55.28 |
| 2015-07-06 | -55.28 |
| 2015-07-03 | -55.28 |
| 2015-07-02 | -55.28 |
| 2015-06-30 | -55.28 |
| 2015-06-29 | -55.28 |
| 2015-06-26 | -55.28 |
| 2015-06-25 | -55.28 |
| 2015-06-24 | -55.28 |
| 2015-06-23 | -55.28 |
| 2015-06-22 | -55.28 |
| 2015-06-19 | -55.28 |
| 2015-06-18 | -55.28 |
| 2015-06-17 | -55.28 |
| 2015-06-16 | -55.28 |
| 2015-06-15 | -55.28 |
| 2015-06-12 | -55.28 |
| 2015-06-11 | -55.28 |
| 2015-06-10 | -55.28 |
| 2015-06-09 | -55.28 |
| 2015-06-08 | -55.28 |
| 2015-06-05 | -55.28 |
| 2015-06-04 | -55.28 |
| 2015-06-03 | -55.28 |
| 2015-06-02 | -55.28 |
| 2015-06-01 | -55.28 |
| 2015-05-29 | -55.28 |
| 2015-05-28 | -55.28 |
| 2015-05-27 | -55.28 |
| 2015-05-26 | -55.28 |
| 2015-05-22 | -55.28 |
| 2015-05-21 | -55.28 |
| 2015-05-20 | -55.28 |
| 2015-05-19 | -55.28 |
| 2015-05-18 | -55.28 |
| 2015-05-15 | -55.28 |
| 2015-05-14 | -55.28 |
| 2015-05-13 | -55.28 |
| 2015-05-12 | -55.28 |
| 2015-05-11 | -55.28 |
| 2015-05-08 | -55.28 |
| 2015-05-07 | -55.28 |
| 2015-05-06 | -55.28 |
| 2015-05-05 | -55.28 |
| 2015-05-04 | -55.28 |
| 2015-04-30 | -55.28 |
| 2015-04-29 | -55.28 |
| 2015-04-28 | -55.28 |
| 2015-04-27 | -55.28 |
| 2015-04-24 | -55.28 |
| 2015-04-23 | -55.28 |
| 2015-04-22 | -55.28 |
| 2015-04-21 | -55.28 |
| 2015-04-20 | -55.28 |
| 2015-04-17 | -55.28 |
| 2015-04-16 | -55.28 |
| 2015-04-15 | -55.28 |
| 2015-04-14 | -55.28 |
| 2015-04-13 | -55.28 |
| 2015-04-10 | -55.28 |
| 2015-04-09 | -55.28 |
| 2015-04-08 | -55.28 |
| 2015-04-02 | -55.28 |
| 2015-04-01 | -55.28 |
| 2015-03-31 | -55.28 |
| 2015-03-30 | -55.28 |
| 2015-03-27 | -55.28 |
| 2015-03-26 | -55.28 |
| 2015-03-25 | -55.28 |
| 2015-03-24 | -55.28 |
| 2015-03-23 | -55.28 |
| 2015-03-20 | -55.28 |
| 2015-03-19 | -55.28 |
| 2015-03-18 | -55.28 |
| 2015-03-17 | -55.28 |
| 2015-03-16 | -55.28 |
| 2015-03-13 | -55.28 |
| 2015-03-12 | -55.28 |
| 2015-03-11 | -55.28 |
| 2015-03-10 | -55.28 |
| 2015-03-09 | -55.28 |
| 2015-03-06 | -55.28 |
| 2015-03-05 | -55.28 |
| 2015-03-04 | -55.28 |
| 2015-03-03 | -55.28 |
| 2015-03-02 | -55.28 |
| 2015-02-27 | -55.28 |
| 2015-02-26 | -55.28 |
| 2015-02-25 | -55.28 |
| 2015-02-24 | -55.28 |
| 2015-02-23 | -55.28 |
| 2015-02-18 | -55.28 |
| 2015-02-17 | -55.28 |
| 2015-02-16 | -55.28 |
| 2015-02-13 | -55.28 |
| 2015-02-12 | -55.28 |
| 2015-02-11 | -55.28 |
| 2015-02-10 | -55.28 |
| 2015-02-09 | -55.28 |
| 2015-02-06 | -55.28 |
| 2015-02-05 | -55.28 |
| 2015-02-04 | -55.28 |
| 2015-02-03 | -55.28 |
| 2015-02-02 | -55.28 |
| 2015-01-30 | -55.28 |
| 2015-01-29 | -55.28 |
| 2015-01-28 | -55.28 |
| 2015-01-27 | -55.28 |
| 2015-01-26 | -55.28 |
| 2015-01-23 | -55.28 |
| 2015-01-22 | -55.28 |
| 2015-01-21 | -55.28 |
| 2015-01-20 | -55.28 |
| 2015-01-19 | -55.28 |
| 2015-01-16 | -55.28 |
| 2015-01-15 | -55.28 |
| 2015-01-14 | -55.28 |
| 2015-01-13 | -55.28 |
| 2015-01-12 | -55.28 |
| 2015-01-09 | -55.28 |
| 2015-01-08 | -55.28 |
| 2015-01-07 | -55.28 |
| 2015-01-06 | -55.28 |
| 2015-01-05 | -55.28 |
| 2015-01-02 | -55.28 |
| 2014-12-31 | -55.28 |
| 2014-12-30 | -55.28 |
| 2014-12-29 | -55.28 |
| 2014-12-24 | -55.28 |
| 2014-12-23 | -55.28 |
| 2014-12-22 | -55.28 |
| 2014-12-19 | -55.28 |
| 2014-12-18 | -55.28 |
| 2014-12-17 | -55.28 |
| 2014-12-16 | -55.28 |
| 2014-12-15 | -55.28 |
| 2014-12-12 | -55.28 |
| 2014-12-11 | -55.28 |
| 2014-12-10 | -55.28 |
| 2014-12-09 | -55.28 |
| 2014-12-08 | -55.28 |
| 2014-12-05 | -55.28 |
| 2014-12-04 | -55.28 |
| 2014-12-03 | -55.28 |
| 2014-12-02 | -55.28 |
| 2014-12-01 | -55.28 |
| 2014-11-28 | -55.28 |
| 2014-11-27 | -55.28 |
| 2014-11-26 | -55.28 |
| 2014-11-25 | -55.28 |
| 2014-11-24 | -55.28 |
| 2014-11-21 | -55.28 |
| 2014-11-20 | -55.28 |
| 2014-11-19 | -55.28 |
| 2014-11-18 | -55.28 |
| 2014-11-17 | -55.28 |
| 2014-11-14 | -55.28 |
| 2014-11-13 | -55.28 |
| 2014-11-12 | -55.28 |
| 2014-11-11 | -55.28 |
| 2014-11-10 | -55.28 |
| 2014-11-07 | -55.28 |
| 2014-11-06 | -55.28 |
| 2014-11-05 | -55.28 |
| 2014-11-04 | -55.28 |
| 2014-11-03 | -55.28 |
| 2014-10-31 | -55.28 |
| 2014-10-30 | -55.28 |
| 2014-10-29 | -55.28 |
| 2014-10-28 | -55.28 |
| 2014-10-27 | -55.28 |
| 2014-10-24 | -55.28 |
| 2014-10-23 | -55.28 |
| 2014-10-22 | -55.28 |
| 2014-10-21 | -55.28 |
| 2014-10-20 | -55.28 |
| 2014-10-17 | -55.28 |
| 2014-10-16 | -55.28 |
| 2014-10-15 | -55.28 |
| 2014-10-14 | -55.28 |
| 2014-10-13 | -55.28 |
| 2014-10-10 | -55.28 |
| 2014-10-09 | -55.28 |
| 2014-10-08 | -55.28 |
| 2014-10-07 | -55.28 |
| 2014-10-06 | -55.28 |
| 2014-10-03 | -55.28 |
| 2014-09-30 | -55.28 |
| 2014-09-29 | -55.28 |
| 2014-09-26 | -55.28 |
| 2014-09-25 | -55.28 |
| 2014-09-24 | -55.28 |
| 2014-09-23 | -55.28 |
| 2014-09-22 | -55.28 |
| 2014-09-19 | -55.28 |
| 2014-09-18 | -55.28 |
| 2014-09-17 | -55.28 |
| 2014-09-16 | -55.28 |
| 2014-09-15 | -55.28 |
| 2014-09-12 | -55.28 |
| 2014-09-11 | -55.28 |
| 2014-09-10 | -55.28 |
| 2014-09-08 | -55.28 |
| 2014-09-05 | -55.28 |
| 2014-09-04 | -55.28 |
| 2014-09-03 | -55.28 |
| 2014-09-02 | -55.28 |
| 2014-09-01 | -55.28 |
| 2014-08-29 | -55.28 |
| 2014-08-28 | -55.28 |
| 2014-08-27 | -55.28 |
| 2014-08-26 | -55.28 |
| 2014-08-25 | -55.28 |
| 2014-08-22 | -55.28 |
| 2014-08-21 | -55.28 |
| 2014-08-20 | -55.28 |
| 2014-08-19 | -55.28 |
| 2014-08-18 | -55.28 |
| 2014-08-15 | -55.28 |
| 2014-08-14 | -55.28 |
| 2014-08-13 | -55.28 |
| 2014-08-12 | -55.28 |
| 2014-08-11 | -55.28 |
| 2014-08-08 | -55.28 |
| 2014-08-07 | -55.28 |
| 2014-08-06 | -55.28 |
| 2014-08-05 | -55.28 |
| 2014-08-04 | -55.28 |
| 2014-08-01 | -55.28 |
| 2014-07-31 | -55.28 |
| 2014-07-30 | -55.28 |
| 2014-07-29 | -55.28 |
| 2014-07-28 | -55.28 |
| 2014-07-25 | -55.28 |
| 2014-07-24 | -55.28 |
| 2014-07-23 | -55.28 |
| 2014-07-22 | -55.28 |
| 2014-07-21 | -55.28 |
| 2014-07-18 | -55.28 |
| 2014-07-17 | -55.28 |
| 2014-07-16 | -55.28 |
| 2014-07-15 | -55.28 |
| 2014-07-14 | -55.28 |
| 2014-07-11 | -55.28 |
| 2014-07-10 | -55.28 |
| 2014-07-09 | -55.28 |
| 2014-07-08 | -55.28 |
| 2014-07-07 | -55.28 |
| 2014-07-04 | -55.28 |
| 2014-07-03 | -55.28 |
| 2014-07-02 | -55.28 |
| 2014-06-30 | -55.28 |
| 2014-06-27 | -55.28 |
| 2014-06-26 | -55.28 |
| 2014-06-25 | -55.28 |
| 2014-06-24 | -55.28 |
| 2014-06-23 | -55.28 |
| 2014-06-20 | -55.28 |
| 2014-06-19 | -55.28 |
| 2014-06-18 | -55.28 |
| 2014-06-17 | -55.28 |
| 2014-06-16 | -55.28 |
| 2014-06-13 | -55.28 |
| 2014-06-12 | -55.28 |
| 2014-06-11 | -55.28 |
| 2014-06-10 | -55.28 |
| 2014-06-09 | -55.28 |
| 2014-06-06 | -55.28 |
| 2014-06-05 | -55.28 |
| 2014-06-04 | -55.28 |
| 2014-06-03 | -55.28 |
| 2014-05-30 | -55.28 |
| 2014-05-29 | -55.28 |
| 2014-05-28 | -55.28 |
| 2014-05-27 | -55.28 |
| 2014-05-26 | -55.28 |
| 2014-05-23 | -55.28 |
| 2014-05-22 | -55.28 |
| 2014-05-21 | -55.28 |
| 2014-05-20 | -55.28 |
| 2014-05-19 | -55.28 |
| 2014-05-16 | -55.28 |
| 2014-05-15 | -55.28 |
| 2014-05-14 | -55.28 |
| 2014-05-13 | -55.28 |
| 2014-05-12 | -55.28 |
| 2014-05-09 | -55.28 |
| 2014-05-08 | -55.28 |
| 2014-05-07 | -55.28 |
| 2014-05-05 | -55.28 |
| 2014-05-02 | -55.28 |
| 2014-04-30 | -55.28 |
| 2014-04-29 | -55.28 |
| 2014-04-28 | -55.28 |
| 2014-04-25 | -55.28 |
| 2014-04-24 | -54.51 |
| 2014-04-23 | -55.28 |
| 2014-04-22 | -55.28 |
| 2014-04-17 | -55.28 |
| 2014-04-16 | -54.51 |
| 2014-04-15 | -56.05 |
| 2014-04-14 | -55.28 |
| 2014-04-11 | -55.28 |
| 2014-04-10 | -54.89 |
| 2014-04-09 | -55.66 |
| 2014-04-08 | -56.82 |
| 2014-04-07 | -56.82 |
| 2014-04-04 | -54.51 |
| 2014-04-03 | -54.51 |
| 2014-04-02 | -53.74 |
| 2014-04-01 | -53.74 |
| 2014-03-31 | -54.12 |
| 2014-03-28 | -54.89 |
| 2014-03-27 | -54.89 |
| 2014-03-26 | -56.82 |
| 2014-03-25 | -59.90 |
| 2014-03-24 | -60.29 |
| 2014-03-21 | -60.68 |
| 2014-03-20 | -61.06 |
| 2014-03-19 | -60.68 |
| 2014-03-18 | -61.06 |
| 2014-03-17 | -60.68 |
| 2014-03-14 | -61.06 |
| 2014-03-13 | -58.36 |
| 2014-03-12 | -58.36 |
| 2014-03-11 | -58.36 |
| 2014-03-10 | -59.52 |
| 2014-03-07 | -59.52 |
| 2014-03-06 | -59.52 |
| 2014-03-05 | -59.13 |
| 2014-03-04 | -59.52 |
| 2014-03-03 | -60.29 |
| 2014-02-28 | -60.29 |
| 2014-02-27 | -59.90 |
| 2014-02-26 | -58.36 |
| 2014-02-25 | -57.98 |
| 2014-02-24 | -57.59 |
| 2014-02-21 | -57.21 |
| 2014-02-20 | -56.82 |
| 2014-02-19 | -55.66 |
| 2014-02-18 | -56.05 |
| 2014-02-17 | -56.05 |
| 2014-02-14 | -56.43 |
| 2014-02-13 | -55.66 |
| 2014-02-12 | -55.66 |
| 2014-02-11 | -55.66 |
| 2014-02-10 | -55.66 |
| 2014-02-07 | -55.66 |
| 2014-02-06 | -54.51 |
| 2014-02-05 | -54.51 |
| 2014-02-04 | -54.51 |
| 2014-01-30 | -51.42 |
| 2014-01-29 | -54.89 |
| 2014-01-28 | -53.35 |
| 2014-01-27 | -52.96 |
| 2014-01-24 | -52.96 |
| 2014-01-23 | -53.35 |
| 2014-01-22 | -53.35 |
| 2014-01-21 | -53.35 |
| 2014-01-20 | -53.35 |
| 2014-01-17 | -53.35 |
| 2014-01-16 | -52.96 |
| 2014-01-15 | -52.96 |
| 2014-01-14 | -52.96 |
| 2014-01-13 | -52.96 |
| 2014-01-10 | -52.58 |
| 2014-01-09 | -52.19 |
| 2014-01-08 | -51.81 |
| 2014-01-07 | -52.58 |
| 2014-01-06 | -51.42 |
| 2014-01-03 | -49.88 |
| 2014-01-02 | -51.81 |
| 2013-12-31 | -51.81 |
| 2013-12-30 | -51.81 |
| 2013-12-27 | -51.81 |
| 2013-12-24 | -49.88 |
| 2013-12-23 | -50.65 |
| 2013-12-20 | -50.65 |
| 2013-12-19 | -49.49 |
| 2013-12-18 | -49.11 |
| 2013-12-17 | -49.11 |
| 2013-12-16 | -49.11 |
| 2013-12-13 | -49.11 |
| 2013-12-12 | -47.95 |
| 2013-12-11 | -50.27 |
| 2013-12-10 | -50.27 |
| 2013-12-09 | -50.27 |
| 2013-12-06 | -49.88 |
| 2013-12-05 | -50.27 |
| 2013-12-04 | -49.88 |
| 2013-12-03 | -49.11 |
| 2013-12-02 | -49.88 |
| 2013-11-29 | -49.88 |
| 2013-11-28 | -49.88 |
| 2013-11-27 | -50.65 |
| 2013-11-26 | -49.88 |
| 2013-11-25 | -50.27 |
| 2013-11-22 | -48.34 |
| 2013-11-21 | -49.88 |
| 2013-11-20 | -49.11 |
| 2013-11-19 | -49.88 |
| 2013-11-18 | -48.72 |
| 2013-11-15 | -47.95 |
| 2013-11-14 | -47.95 |
| 2013-11-13 | -47.95 |
| 2013-11-12 | -47.57 |
| 2013-11-11 | -47.57 |
| 2013-11-08 | -49.49 |
| 2013-11-07 | -52.58 |
| 2013-11-06 | -51.04 |
| 2013-11-05 | -51.04 |
| 2013-11-04 | -48.72 |
| 2013-11-01 | -51.81 |
| 2013-10-31 | -50.65 |
| 2013-10-30 | -51.81 |
| 2013-10-29 | -52.19 |
| 2013-10-28 | -51.04 |
| 2013-10-25 | -51.81 |
| 2013-10-24 | -51.81 |
| 2013-10-23 | -51.81 |
| 2013-10-22 | -50.27 |
| 2013-10-21 | -51.81 |
| 2013-10-18 | -52.19 |
| 2013-10-17 | -52.19 |
| 2013-10-16 | -52.19 |
| 2013-10-15 | -52.19 |
| 2013-10-11 | -53.74 |
| 2013-10-10 | -53.74 |
| 2013-10-09 | -53.74 |
| 2013-10-08 | -53.74 |
| 2013-10-07 | -53.74 |
| 2013-10-04 | -53.74 |
| 2013-10-03 | -53.74 |
| 2013-10-02 | -53.74 |
| 2013-09-30 | -53.35 |
| 2013-09-27 | -53.35 |
| 2013-09-26 | -53.35 |
| 2013-09-25 | -53.35 |
| 2013-09-24 | -53.35 |
| 2013-09-23 | -53.35 |
| 2013-09-19 | -53.35 |
| 2013-09-18 | -52.19 |
| 2013-09-17 | -52.19 |
| 2013-09-16 | -52.19 |
| 2013-09-13 | -53.35 |
| 2013-09-12 | -52.96 |
| 2013-09-11 | -52.19 |
| 2013-09-10 | -52.19 |
| 2013-09-09 | -55.28 |
| 2013-09-06 | -55.28 |
| 2013-09-05 | -55.28 |
| 2013-09-04 | -55.28 |
| 2013-09-03 | -55.66 |
| 2013-09-02 | -57.21 |
| 2013-08-30 | -54.51 |
| 2013-08-29 | -53.74 |
| 2013-08-28 | -55.66 |
| 2013-08-27 | -53.35 |
| 2013-08-26 | -54.12 |
| 2013-08-23 | -56.05 |
| 2013-08-22 | -52.96 |
| 2013-08-21 | -52.58 |
| 2013-08-20 | -52.96 |
| 2013-08-19 | -52.96 |
| 2013-08-16 | -54.89 |
| 2013-08-15 | -53.74 |
| 2013-08-13 | -54.12 |
| 2013-08-12 | -56.05 |
| 2013-08-09 | -57.98 |
| 2013-08-08 | -57.59 |
| 2013-08-07 | -58.36 |
| 2013-08-06 | -57.21 |
| 2013-08-05 | -58.36 |
| 2013-08-02 | -58.36 |
| 2013-08-01 | -58.36 |
| 2013-07-31 | -59.13 |
| 2013-07-30 | -58.36 |
| 2013-07-29 | -57.59 |
| 2013-07-26 | -56.43 |
| 2013-07-25 | -56.05 |
| 2013-07-24 | -56.05 |
| 2013-07-23 | -56.05 |
| 2013-07-22 | -57.21 |
| 2013-07-19 | -55.66 |
| 2013-07-18 | -55.66 |
| 2013-07-17 | -55.28 |
| 2013-07-16 | -55.66 |
| 2013-07-15 | -54.89 |
| 2013-07-12 | -54.89 |
| 2013-07-11 | -54.89 |
| 2013-07-10 | -56.82 |
| 2013-07-09 | -56.43 |
| 2013-07-08 | -56.05 |
| 2013-07-05 | -53.74 |
| 2013-07-04 | -53.74 |
| 2013-07-03 | -51.04 |
| 2013-07-02 | -50.65 |
| 2013-06-28 | -47.95 |
| 2013-06-27 | -47.95 |
| 2013-06-26 | -50.65 |
| 2013-06-25 | -51.04 |
| 2013-06-24 | -49.88 |
| 2013-06-21 | -47.95 |
| 2013-06-20 | -46.02 |
| 2013-06-19 | -45.25 |
| 2013-06-18 | -45.25 |
| 2013-06-17 | -45.25 |
| 2013-06-14 | -45.25 |
| 2013-06-13 | -45.25 |
| 2013-06-11 | -42.55 |
| 2013-06-10 | -42.55 |
| 2013-06-07 | -42.17 |
| 2013-06-06 | -41.01 |
| 2013-06-05 | -42.17 |
| 2013-06-04 | -44.87 |
| 2013-06-03 | -45.64 |
| 2013-05-31 | -44.10 |
| 2013-05-30 | -43.71 |
| 2013-05-29 | -47.57 |
| 2013-05-28 | -46.02 |
| 2013-05-27 | -46.41 |
| 2013-05-24 | -46.41 |
| 2013-05-23 | -46.02 |
| 2013-05-22 | -46.02 |
| 2013-05-21 | -46.02 |
| 2013-05-20 | -45.25 |
| 2013-05-16 | -46.02 |
| 2013-05-15 | -44.48 |
| 2013-05-14 | -44.48 |
| 2013-05-13 | -44.48 |
| 2013-05-10 | -44.10 |
| 2013-05-09 | -43.33 |
| 2013-05-08 | -42.55 |
| 2013-05-07 | -42.17 |
| 2013-05-06 | -44.48 |
| 2013-05-03 | -44.10 |
| 2013-05-02 | -44.48 |
| 2013-04-30 | -44.48 |
| 2013-04-29 | -43.71 |
| 2013-04-26 | -42.55 |
| 2013-04-25 | -42.55 |
| 2013-04-24 | -42.55 |
| 2013-04-23 | -42.17 |
| 2013-04-22 | -42.17 |
| 2013-04-19 | -42.17 |
| 2013-04-18 | -43.33 |
| 2013-04-17 | -41.01 |
| 2013-04-16 | -42.17 |
| 2013-04-15 | -42.17 |
| 2013-04-12 | -42.55 |
| 2013-04-11 | -42.55 |
| 2013-04-10 | -42.55 |
| 2013-04-09 | -44.87 |
| 2013-04-08 | -45.25 |
| 2013-04-05 | -44.10 |
| 2013-04-03 | -41.40 |
| 2013-04-02 | -41.01 |
| 2013-03-28 | -41.01 |
| 2013-03-27 | -41.78 |
| 2013-03-26 | -41.78 |
| 2013-03-25 | -41.40 |
| 2013-03-22 | -41.40 |
| 2013-03-21 | -41.40 |
| 2013-03-20 | -41.40 |
| 2013-03-19 | -40.24 |
| 2013-03-18 | -39.08 |
| 2013-03-15 | -37.93 |
| 2013-03-14 | -37.93 |
| 2013-03-13 | -37.93 |
| 2013-03-12 | -37.93 |
| 2013-03-11 | -36.39 |
| 2013-03-08 | -36.77 |
| 2013-03-07 | -37.54 |
| 2013-03-06 | -34.46 |
| 2013-03-05 | -38.31 |
| 2013-03-04 | -38.31 |
| 2013-03-01 | -36.77 |
| 2013-02-28 | -36.39 |
| 2013-02-27 | -36.39 |
| 2013-02-26 | -37.16 |
| 2013-02-25 | -35.62 |
| 2013-02-22 | -35.62 |
| 2013-02-21 | -35.62 |
| 2013-02-20 | -34.07 |
| 2013-02-19 | -34.07 |
| 2013-02-18 | -31.76 |
| 2013-02-15 | -31.76 |
| 2013-02-14 | -31.76 |
| 2013-02-08 | -32.53 |
| 2013-02-07 | -31.37 |
| 2013-02-06 | -32.53 |
| 2013-02-05 | -34.46 |
| 2013-02-04 | -29.83 |
| 2013-02-01 | -30.99 |
| 2013-01-31 | -30.22 |
| 2013-01-30 | -30.22 |
| 2013-01-29 | -30.60 |
| 2013-01-28 | -29.83 |
| 2013-01-25 | -30.22 |
| 2013-01-24 | -28.68 |
| 2013-01-23 | -27.52 |
| 2013-01-22 | -27.52 |
| 2013-01-21 | -27.13 |
| 2013-01-18 | -27.13 |
| 2013-01-17 | -27.52 |
| 2013-01-16 | -26.75 |
| 2013-01-15 | -26.75 |
| 2013-01-14 | -27.13 |
| 2013-01-11 | -26.75 |
| 2013-01-10 | -25.21 |
| 2013-01-09 | -27.52 |
| 2013-01-08 | -28.68 |
| 2013-01-07 | -25.98 |
| 2013-01-04 | -28.68 |
| 2013-01-03 | -28.29 |
| 2013-01-02 | -31.37 |
| 2012-12-31 | -32.53 |
| 2012-12-28 | -32.92 |
| 2012-12-27 | -33.30 |
| 2012-12-24 | -33.30 |
| 2012-12-21 | -34.84 |
| 2012-12-20 | -33.30 |
| 2012-12-19 | -31.76 |
| 2012-12-18 | -33.30 |
| 2012-12-17 | -32.15 |
| 2012-12-14 | -33.69 |
| 2012-12-13 | -34.46 |
| 2012-12-12 | -33.69 |
| 2012-12-11 | -33.69 |
| 2012-12-10 | -33.69 |
| 2012-12-07 | -32.92 |
| 2012-12-06 | -33.69 |
| 2012-12-05 | -33.69 |
| 2012-12-04 | -37.16 |
| 2012-12-03 | -37.16 |
| 2012-11-30 | -36.77 |
| 2012-11-29 | -36.00 |
| 2012-11-28 | -36.00 |
| 2012-11-27 | -35.23 |
| 2012-11-26 | -36.39 |
| 2012-11-23 | -35.62 |
| 2012-11-22 | -36.39 |
| 2012-11-21 | -36.00 |
| 2012-11-20 | -36.00 |
| 2012-11-19 | -36.00 |
| 2012-11-16 | -34.84 |
| 2012-11-15 | -35.23 |
| 2012-11-14 | -34.46 |
| 2012-11-13 | -34.84 |
| 2012-11-12 | -33.69 |
| 2012-11-09 | -32.53 |
| 2012-11-08 | -32.92 |
| 2012-11-07 | -32.53 |
| 2012-11-06 | -32.53 |
| 2012-11-05 | -32.53 |
| 2012-11-02 | -32.15 |
| 2012-11-01 | -33.69 |
| 2012-10-31 | -35.23 |
| 2012-10-30 | -35.23 |
| 2012-10-29 | -35.23 |
| 2012-10-26 | -30.60 |
| 2012-10-25 | -30.60 |
| 2012-10-24 | -33.69 |
| 2012-10-22 | -32.53 |
| 2012-10-19 | -30.60 |
| 2012-10-18 | -30.60 |
| 2012-10-17 | -36.77 |
| 2012-10-16 | -36.77 |
| 2012-10-15 | -36.39 |
| 2012-10-12 | -37.54 |
| 2012-10-11 | -37.54 |
| 2012-10-10 | -37.93 |
| 2012-10-09 | -37.93 |
| 2012-10-08 | -38.31 |
| 2012-10-05 | -36.39 |
| 2012-10-04 | -36.39 |
| 2012-10-03 | -35.62 |
| 2012-09-28 | -36.77 |
| 2012-09-27 | -33.30 |
| 2012-09-26 | -36.00 |
| 2012-09-25 | -34.84 |
| 2012-09-24 | -34.46 |
| 2012-09-21 | -34.46 |
| 2012-09-20 | -34.46 |
| 2012-09-19 | -34.46 |
| 2012-09-18 | -34.46 |
| 2012-09-17 | -30.99 |
| 2012-09-14 | -30.99 |
| 2012-09-13 | -30.99 |
| 2012-09-12 | -30.99 |
| 2012-09-11 | -30.99 |
| 2012-09-10 | -30.60 |
| 2012-09-07 | -33.30 |
| 2012-09-06 | -33.30 |
| 2012-09-05 | -31.37 |
| 2012-09-04 | -31.37 |
| 2012-09-03 | -31.37 |
| 2012-08-31 | -30.60 |
| 2012-08-30 | -30.99 |
| 2012-08-29 | -35.62 |
| 2012-08-28 | -31.76 |
| 2012-08-27 | -30.60 |
| 2012-08-24 | -30.60 |
| 2012-08-23 | -28.68 |
| 2012-08-22 | -28.68 |
| 2012-08-21 | -28.68 |
| 2012-08-20 | -28.68 |
| 2012-08-17 | -28.68 |
| 2012-08-16 | -28.68 |
| 2012-08-15 | -28.68 |
| 2012-08-14 | -28.68 |
| 2012-08-13 | -28.68 |
| 2012-08-10 | -28.68 |
| 2012-08-09 | -29.06 |
| 2012-08-08 | -29.83 |
| 2012-08-07 | -30.60 |
| 2012-08-06 | -32.92 |
| 2012-08-03 | -32.15 |
| 2012-08-02 | -32.15 |
| 2012-08-01 | -32.15 |
| 2012-07-31 | -32.15 |
| 2012-07-30 | -29.45 |
| 2012-07-27 | -29.45 |
| 2012-07-26 | -29.45 |
| 2012-07-25 | -29.45 |
| 2012-07-24 | -29.45 |
| 2012-07-23 | -29.45 |
| 2012-07-20 | -29.45 |
| 2012-07-19 | -28.68 |
| 2012-07-18 | -27.52 |
| 2012-07-17 | -25.21 |
| 2012-07-16 | -25.21 |
| 2012-07-13 | -25.21 |
| 2012-07-12 | -25.21 |
| 2012-07-11 | -24.82 |
| 2012-07-10 | -24.82 |
| 2012-07-09 | -24.05 |
| 2012-07-06 | -23.28 |
| 2012-07-05 | -22.89 |
| 2012-07-04 | -24.43 |
| 2012-07-03 | -24.43 |
| 2012-06-29 | -25.59 |
| 2012-06-28 | -27.52 |
| 2012-06-27 | -26.75 |
| 2012-06-26 | -24.82 |
| 2012-06-25 | -24.82 |
| 2012-06-22 | -25.59 |
| 2012-06-21 | -24.82 |
| 2012-06-20 | -24.82 |
| 2012-06-19 | -25.98 |
| 2012-06-18 | -24.05 |
| 2012-06-15 | -26.36 |
| 2012-06-14 | -23.66 |
| 2012-06-13 | -23.66 |
| 2012-06-12 | -23.28 |
| 2012-06-11 | -22.89 |
| 2012-06-08 | -24.82 |
| 2012-06-07 | -26.75 |
| 2012-06-06 | -24.82 |
| 2012-06-05 | -25.21 |
| 2012-06-04 | -24.82 |
| 2012-06-01 | -24.82 |
| 2012-05-31 | -24.82 |
| 2012-05-30 | -24.82 |
| 2012-05-29 | -24.82 |
| 2012-05-28 | -30.60 |
| 2012-05-25 | -32.53 |
| 2012-05-24 | -28.68 |
| 2012-05-23 | -28.68 |
| 2012-05-22 | -28.68 |
| 2012-05-21 | -30.60 |
| 2012-05-18 | -30.60 |
| 2012-05-17 | -30.60 |
| 2012-05-16 | -30.60 |
| 2012-05-15 | -30.60 |
| 2012-05-14 | -30.60 |
| 2012-05-11 | -30.60 |
| 2012-05-10 | -30.99 |
| 2012-05-09 | -28.68 |
| 2012-05-08 | -24.82 |
| 2012-05-07 | -23.66 |
| 2012-05-04 | -22.12 |
| 2012-05-03 | -23.66 |
| 2012-05-02 | -23.66 |
| 2012-04-30 | -22.51 |
| 2012-04-27 | -22.51 |
| 2012-04-26 | -22.12 |
| 2012-04-25 | -19.81 |
| 2012-04-24 | -19.81 |
| 2012-04-23 | -19.42 |
| 2012-04-20 | -19.42 |
| 2012-04-19 | -19.42 |
| 2012-04-18 | -17.49 |
| 2012-04-17 | -18.27 |
| 2012-04-16 | -18.27 |
| 2012-04-13 | -18.27 |
| 2012-04-12 | -18.27 |
| 2012-04-11 | -18.27 |
| 2012-04-10 | -18.27 |
| 2012-04-05 | -18.27 |
| 2012-04-03 | -18.27 |
| 2012-04-02 | -18.27 |
| 2012-03-30 | -22.51 |
| 2012-03-29 | -22.89 |
| 2012-03-28 | -22.12 |
| 2012-03-27 | -20.96 |
| 2012-03-26 | -23.28 |
| 2012-03-23 | -19.04 |
| 2012-03-22 | -21.35 |
| 2012-03-21 | -19.04 |
| 2012-03-20 | -17.88 |
| 2012-03-19 | -16.34 |
| 2012-03-16 | -16.34 |
| 2012-03-15 | -13.64 |
| 2012-03-14 | -13.64 |
| 2012-03-13 | -14.03 |
| 2012-03-12 | -13.64 |
| 2012-03-09 | -13.64 |
| 2012-03-08 | -16.34 |
| 2012-03-07 | -15.95 |
| 2012-03-06 | -15.95 |
| 2012-03-05 | -15.95 |
| 2012-03-02 | -13.64 |
| 2012-03-01 | -15.95 |
| 2012-02-29 | -13.25 |
| 2012-02-28 | -13.64 |
| 2012-02-27 | -13.25 |
| 2012-02-24 | -13.25 |
| 2012-02-23 | -15.18 |
| 2012-02-22 | -15.57 |
| 2012-02-21 | -15.18 |
| 2012-02-20 | -15.57 |
| 2012-02-17 | -15.18 |
| 2012-02-16 | -13.25 |
| 2012-02-15 | -13.25 |
| 2012-02-14 | -15.18 |
| 2012-02-13 | -12.48 |
| 2012-02-10 | -12.87 |
| 2012-02-09 | -11.71 |
| 2012-02-08 | -11.33 |
| 2012-02-07 | -12.10 |
| 2012-02-06 | -10.94 |
| 2012-02-03 | -7.86 |
| 2012-02-02 | -9.40 |
| 2012-02-01 | -10.56 |
| 2012-01-31 | -10.17 |
| 2012-01-30 | -7.47 |
| 2012-01-27 | -5.54 |
| 2012-01-26 | -5.16 |
| 2012-01-20 | -9.40 |
| 2012-01-19 | -10.94 |
| 2012-01-18 | -11.33 |
| 2012-01-17 | -9.01 |
| 2012-01-16 | -13.64 |
| 2012-01-13 | -10.94 |
| 2012-01-12 | -8.63 |
| 2012-01-11 | -9.01 |
| 2012-01-10 | -13.25 |
| 2012-01-09 | -14.03 |
| 2012-01-06 | -16.34 |
| 2012-01-05 | -14.41 |
| 2012-01-04 | -11.71 |
| 2012-01-03 | -15.18 |
| 2011-12-30 | -13.25 |
| 2011-12-29 | -12.87 |
| 2011-12-28 | -12.87 |
| 2011-12-23 | -10.94 |
| 2011-12-22 | -11.71 |
| 2011-12-21 | -13.64 |
| 2011-12-20 | -15.18 |
| 2011-12-19 | -10.17 |
| 2011-12-16 | -1.30 |
| 2011-12-15 | 12.96 |
| 2011-12-14 | 12.96 |
| 2011-12-13 | 14.50 |
| 2011-12-12 | 14.50 |
| 2011-12-09 | 16.05 |
| 2011-12-08 | 18.36 |
| 2011-12-07 | 18.36 |
| 2011-12-06 | 17.59 |
| 2011-12-05 | 17.59 |
| 2011-12-02 | 17.59 |
| 2011-12-01 | 18.36 |
| 2011-11-30 | 14.12 |
| 2011-11-29 | 16.82 |
| 2011-11-28 | 17.59 |
| 2011-11-25 | 17.97 |
| 2011-11-24 | 18.36 |
| 2011-11-23 | 9.88 |
| 2011-11-22 | 13.35 |
| 2011-11-21 | 14.50 |
| 2011-11-18 | 16.43 |
| 2011-11-17 | 15.28 |
| 2011-11-16 | 11.81 |
| 2011-11-15 | 14.89 |
| 2011-11-14 | 13.73 |
| 2011-11-11 | 14.89 |
| 2011-11-10 | 11.81 |
| 2011-11-09 | 15.28 |
| 2011-11-08 | 14.12 |
| 2011-11-07 | 14.12 |
| 2011-11-04 | 15.28 |
| 2011-11-03 | 14.89 |
| 2011-11-02 | 15.28 |
| 2011-11-01 | 13.73 |
| 2011-10-31 | 15.66 |
| 2011-10-28 | 15.66 |
| 2011-10-27 | 16.43 |
| 2011-10-26 | 12.58 |
| 2011-10-25 | 12.58 |
| 2011-10-24 | 16.05 |
| 2011-10-21 | 16.82 |
| 2011-10-20 | 16.43 |
| 2011-10-19 | 19.52 |
| 2011-10-18 | 14.12 |
| 2011-10-17 | 18.36 |
| 2011-10-14 | 19.13 |
| 2011-10-13 | 19.52 |
| 2011-10-12 | 20.29 |
| 2011-10-11 | 14.50 |
| 2011-10-10 | 8.72 |
| 2011-10-07 | 15.66 |
| 2011-10-06 | 15.28 |
| 2011-10-04 | 12.58 |
| 2011-10-03 | 6.02 |
| 2011-09-30 | 9.37 |
| 2011-09-28 | 9.37 |
| 2011-09-27 | 9.37 |
| 2011-09-26 | 2.30 |
| 2011-09-23 | 4.16 |
| 2011-09-22 | 6.77 |
| 2011-09-21 | 13.46 |
| 2011-09-20 | 12.72 |
| 2011-09-19 | 13.46 |
| 2011-09-16 | 16.81 |
| 2011-09-15 | 14.21 |
| 2011-09-14 | 15.32 |
| 2011-09-12 | 17.18 |
| 2011-09-09 | 22.76 |
| 2011-09-08 | 22.39 |
| 2011-09-07 | 20.16 |
| 2011-09-06 | 18.67 |
| 2011-09-05 | 19.04 |
| 2011-09-02 | 20.53 |
| 2011-09-01 | 22.02 |
| 2011-08-31 | 20.53 |
| 2011-08-30 | 19.79 |
| 2011-08-29 | 16.81 |
| 2011-08-26 | 13.46 |
| 2011-08-25 | 14.95 |
| 2011-08-24 | 13.46 |
| 2011-08-23 | 11.60 |
| 2011-08-22 | 9.37 |
| 2011-08-19 | 11.98 |
| 2011-08-18 | 18.67 |
| 2011-08-17 | 19.04 |
| 2011-08-16 | 22.02 |
| 2011-08-15 | 21.65 |
| 2011-08-12 | 22.02 |
| 2011-08-11 | 19.79 |
| 2011-08-10 | 22.76 |
| 2011-08-09 | 9.00 |
| 2011-08-08 | 11.60 |
| 2011-08-05 | 11.60 |
| 2011-08-04 | 12.35 |
| 2011-08-03 | 8.26 |
| 2011-08-02 | 13.46 |
| 2011-08-01 | 12.72 |
| 2011-07-29 | 11.98 |
| 2011-07-28 | 11.98 |
| 2011-07-27 | 8.63 |
| 2011-07-26 | 7.88 |
| 2011-07-25 | 9.37 |
| 2011-07-22 | 9.37 |
| 2011-07-21 | 9.00 |
| 2011-07-20 | 10.49 |
| 2011-07-19 | 8.63 |
| 2011-07-18 | 8.63 |
| 2011-07-15 | 8.63 |
| 2011-07-14 | 7.14 |
| 2011-07-13 | 8.63 |
| 2011-07-12 | 6.77 |
| 2011-07-11 | 5.65 |
| 2011-07-08 | 10.86 |
| 2011-07-07 | 10.86 |
| 2011-07-06 | 11.60 |
| 2011-07-05 | 12.35 |
| 2011-07-04 | 13.46 |
| 2011-06-30 | 13.46 |
| 2011-06-29 | 9.74 |
| 2011-06-28 | 10.12 |
| 2011-06-27 | 11.23 |
| 2011-06-24 | 13.09 |
| 2011-06-23 | 9.74 |
| 2011-06-22 | 11.60 |
| 2011-06-21 | 7.14 |
| 2011-06-20 | 6.02 |
| 2011-06-17 | 10.12 |
| 2011-06-16 | 14.21 |
| 2011-06-15 | 17.18 |
| 2011-06-14 | 13.84 |
| 2011-06-13 | 17.93 |
| 2011-06-10 | 19.04 |
| 2011-06-09 | 19.04 |
| 2011-06-08 | 21.65 |
| 2011-06-07 | 22.02 |
| 2011-06-03 | 13.46 |
| 2011-06-02 | 11.98 |
| 2011-06-01 | 11.98 |
| 2011-05-31 | 15.32 |
| 2011-05-30 | 14.21 |
| 2011-05-27 | 15.70 |
| 2011-05-26 | 16.81 |
| 2011-05-25 | 17.18 |
| 2011-05-24 | 16.81 |
| 2011-05-23 | 14.95 |
| 2011-05-20 | 14.21 |
| 2011-05-19 | 4.53 |
| 2011-05-18 | 3.42 |
| 2011-05-17 | 5.28 |
| 2011-05-16 | 4.16 |
| 2011-05-13 | 6.77 |
| 2011-05-12 | 7.14 |
| 2011-05-11 | 7.88 |
| 2011-05-09 | 7.88 |
| 2011-05-06 | 6.88 |
| 2011-05-05 | 10.47 |
| 2011-05-04 | 7.24 |
| 2011-05-03 | 8.67 |
| 2011-04-29 | 8.31 |
| 2011-04-28 | 7.24 |
| 2011-04-27 | 7.60 |
| 2011-04-26 | 8.67 |
| 2011-04-21 | 7.95 |
| 2011-04-20 | 9.03 |
| 2011-04-19 | 8.31 |
| 2011-04-18 | 9.39 |
| 2011-04-15 | 8.31 |
| 2011-04-14 | 11.18 |
| 2011-04-13 | 10.11 |
| 2011-04-12 | 9.03 |
| 2011-04-11 | 6.52 |
| 2011-04-08 | 7.60 |
| 2011-04-07 | 7.60 |
| 2011-04-06 | 9.39 |
| 2011-04-04 | 8.67 |
| 2011-04-01 | 9.03 |
| 2011-03-31 | 9.39 |
| 2011-03-30 | 9.75 |
| 2011-03-29 | 7.60 |
| 2011-03-28 | 10.47 |
| 2011-03-25 | 2.22 |
| 2011-03-24 | 1.86 |
| 2011-03-23 | 2.93 |
| 2011-03-22 | 3.29 |
| 2011-03-21 | -5.67 |
| 2011-03-18 | -13.21 |
| 2011-03-17 | -7.83 |
| 2011-03-16 | 2.22 |
| 2011-03-15 | 8.31 |
| 2011-03-14 | 5.80 |
| 2011-03-11 | 6.52 |
| 2011-03-10 | 8.31 |
| 2011-03-09 | 7.60 |
| 2011-03-08 | 7.95 |
| 2011-03-07 | 8.31 |
| 2011-03-04 | 10.47 |
| 2011-03-03 | 7.60 |
| 2011-03-02 | 7.24 |
| 2011-03-01 | 7.60 |
| 2011-02-28 | 0.78 |
| 2011-02-25 | 15.13 |
| 2011-02-24 | 12.98 |
| 2011-02-23 | 14.77 |
| 2011-02-22 | 25.53 |
| 2011-02-21 | 29.47 |
| 2011-02-18 | 31.27 |
| 2011-02-17 | 32.70 |
| 2011-02-16 | 34.14 |
| 2011-02-15 | 34.49 |
| 2011-02-14 | 35.21 |
| 2011-02-11 | 32.70 |
| 2011-02-10 | 32.70 |
| 2011-02-09 | 39.87 |
| 2011-02-08 | 39.52 |
| 2011-02-07 | 40.95 |
| 2011-02-02 | 44.90 |
| 2011-02-01 | 43.10 |
| 2011-01-31 | 43.46 |
| 2011-01-28 | 41.67 |
| 2011-01-27 | 40.59 |
| 2011-01-26 | 40.95 |
| 2011-01-25 | 45.25 |
| 2011-01-24 | 41.31 |
| 2011-01-21 | 35.21 |
| 2011-01-20 | 33.78 |
| 2011-01-19 | 32.70 |
| 2011-01-18 | 23.38 |
| 2011-01-17 | 17.28 |
| 2011-01-14 | 14.77 |
| 2011-01-13 | 12.98 |
| 2011-01-12 | 11.90 |
| 2011-01-11 | 10.11 |
| 2011-01-10 | 12.26 |
| 2011-01-07 | 11.90 |
| 2011-01-06 | 11.18 |
| 2011-01-05 | 12.26 |
| 2011-01-04 | 13.69 |
| 2011-01-03 | 13.33 |
| 2010-12-31 | 13.69 |
| 2010-12-30 | 13.69 |
| 2010-12-29 | 13.33 |
| 2010-12-28 | 13.33 |
| 2010-12-24 | 13.69 |
| 2010-12-23 | 13.69 |
| 2010-12-22 | 14.77 |
| 2010-12-21 | 14.05 |
| 2010-12-20 | 14.05 |
| 2010-12-17 | 14.05 |
| 2010-12-16 | 10.47 |
| 2010-12-15 | 11.90 |
| 2010-12-14 | 12.26 |
| 2010-12-13 | 10.11 |
| 2010-12-10 | 9.39 |
| 2010-12-09 | 9.39 |
| 2010-12-08 | 7.95 |
| 2010-12-07 | 7.60 |
| 2010-12-06 | 7.95 |
| 2010-12-03 | 7.60 |
| 2010-12-02 | 7.24 |
| 2010-12-01 | 7.60 |
| 2010-11-30 | 7.24 |
| 2010-11-29 | 7.60 |
| 2010-11-26 | 7.60 |
| 2010-11-25 | 7.60 |
| 2010-11-24 | 7.60 |
| 2010-11-23 | 7.60 |
| 2010-11-22 | 6.88 |
| 2010-11-19 | 7.24 |
| 2010-11-18 | 7.60 |
| 2010-11-17 | 7.60 |
| 2010-11-16 | 6.88 |
| 2010-11-15 | 6.16 |
| 2010-11-12 | 7.24 |
| 2010-11-11 | 8.67 |
| 2010-11-10 | 10.47 |
| 2010-11-09 | 10.82 |
| 2010-11-08 | 10.82 |
| 2010-11-05 | 10.11 |
| 2010-11-04 | 9.39 |
| 2010-11-03 | 10.82 |
| 2010-11-02 | 10.82 |
| 2010-11-01 | 10.82 |
| 2010-10-29 | 10.11 |
| 2010-10-28 | 10.47 |
| 2010-10-27 | 11.18 |
| 2010-10-26 | 13.69 |
| 2010-10-25 | 15.13 |
| 2010-10-22 | 14.77 |
| 2010-10-21 | 16.56 |
| 2010-10-20 | 12.62 |
| 2010-10-19 | 17.28 |
| 2010-10-18 | 17.64 |
| 2010-10-15 | 18.36 |
| 2010-10-14 | 18.71 |
| 2010-10-13 | 16.56 |
| 2010-10-12 | 16.92 |
| 2010-10-11 | 17.64 |
| 2010-10-08 | 13.69 |
| 2010-10-07 | 13.69 |
| 2010-10-06 | 13.69 |
| 2010-10-05 | 12.98 |
| 2010-10-04 | 14.77 |
| 2010-09-30 | 15.84 |
| 2010-09-29 | 16.56 |
| 2010-09-28 | 16.56 |
| 2010-09-27 | 15.84 |
| 2010-09-24 | 15.13 |
| 2010-09-22 | 14.77 |
| 2010-09-21 | 11.90 |
| 2010-09-20 | 14.77 |
| 2010-09-17 | 11.18 |
| 2010-09-16 | 5.80 |
| 2010-09-15 | 4.01 |
| 2010-09-14 | 2.22 |
| 2010-09-13 | 4.37 |
| 2010-09-10 | -0.65 |
| 2010-09-09 | -0.29 |
| 2010-09-08 | -0.29 |
| 2010-09-07 | -2.81 |
| 2010-09-06 | -3.16 |
| 2010-09-03 | -9.98 |
| 2010-09-02 | -8.90 |
| 2010-09-01 | -11.05 |
| 2010-08-31 | -11.77 |
| 2010-08-30 | -12.49 |
| 2010-08-27 | -10.34 |
| 2010-08-26 | -8.90 |
| 2010-08-25 | -8.90 |
| 2010-08-24 | -7.83 |
| 2010-08-23 | -7.83 |
| 2010-08-20 | -8.18 |
| 2010-08-19 | -5.32 |
| 2010-08-18 | -5.67 |
| 2010-08-17 | -3.52 |
| 2010-08-16 | -4.96 |
| 2010-08-13 | -2.45 |
| 2010-08-12 | -2.09 |
| 2010-08-11 | -2.09 |
| 2010-08-10 | 0.78 |
| 2010-08-09 | -16.08 |
| 2010-08-06 | -15.72 |
| 2010-08-05 | -18.94 |
| 2010-08-04 | -22.17 |
| 2010-08-03 | -21.46 |
| 2010-08-02 | -21.46 |
| 2010-07-30 | -21.81 |
| 2010-07-29 | -21.10 |
| 2010-07-28 | -23.97 |
| 2010-07-27 | -25.40 |
| 2010-07-26 | -25.40 |
| 2010-07-23 | -23.25 |
| 2010-07-22 | -23.25 |
| 2010-07-21 | -24.68 |
| 2010-07-20 | -26.12 |
| 2010-07-19 | -31.86 |
| 2010-07-16 | -32.21 |
| 2010-07-15 | -29.70 |
| 2010-07-14 | -28.63 |
| 2010-07-13 | -27.19 |
| 2010-07-12 | -26.48 |
| 2010-07-09 | -23.61 |
| 2010-07-08 | -25.40 |
| 2010-07-07 | -24.68 |
| 2010-07-06 | -24.68 |
| 2010-07-05 | -25.76 |
| 2010-07-02 | -25.76 |
| 2010-06-30 | -23.97 |
| 2010-06-29 | -22.89 |
| 2010-06-28 | -22.53 |
| 2010-06-25 | -22.53 |
| 2010-06-24 | -22.17 |
| 2010-06-23 | -15.00 |
| 2010-06-22 | -14.64 |
| 2010-06-21 | -14.64 |
| 2010-06-18 | -16.08 |
| 2010-06-17 | -15.72 |
| 2010-06-15 | -15.72 |
| 2010-06-14 | -17.51 |
| 2010-06-11 | -17.87 |
| 2010-06-10 | -20.74 |
| 2010-06-09 | -18.59 |
| 2010-06-08 | -17.87 |
| 2010-06-07 | -17.87 |
| 2010-06-04 | -12.85 |
| 2010-06-03 | -12.85 |
| 2010-06-02 | -14.64 |
| 2010-06-01 | -18.59 |
| 2010-05-31 | -17.15 |
| 2010-05-28 | -17.51 |
| 2010-05-27 | -14.64 |
| 2010-05-26 | -18.59 |
| 2010-05-25 | -19.30 |
| 2010-05-24 | -13.92 |
| 2010-05-20 | -10.34 |
| 2010-05-19 | 0.42 |
| 2010-05-18 | 0.42 |
| 2010-05-17 | 0.78 |
| 2010-05-14 | 4.01 |
| 2010-05-13 | 3.65 |
| 2010-05-12 | 5.09 |
| 2010-05-11 | 6.88 |
| 2010-05-10 | 6.52 |
| 2010-05-07 | 6.52 |
| 2010-05-06 | 3.29 |
| 2010-05-05 | 6.16 |
| 2010-05-04 | 6.16 |
| 2010-05-03 | 7.60 |
| 2010-04-30 | 5.80 |
| 2010-04-29 | 7.24 |
| 2010-04-28 | 7.95 |
| 2010-04-27 | 8.67 |
| 2010-04-26 | 10.47 |
| 2010-04-23 | 8.31 |
| 2010-04-22 | 6.88 |
| 2010-04-21 | 6.88 |
| 2010-04-20 | 8.31 |
| 2010-04-19 | 5.59 |
| 2010-04-16 | 5.94 |
| 2010-04-15 | 8.72 |
| 2010-04-14 | 8.72 |
| 2010-04-13 | 8.03 |
| 2010-04-12 | 7.68 |
| 2010-04-09 | 8.72 |
| 2010-04-08 | 9.42 |
| 2010-04-07 | 8.38 |
| 2010-04-01 | 7.68 |
| 2010-03-31 | 7.68 |
| 2010-03-30 | 10.47 |
| 2010-03-29 | 6.98 |
| 2010-03-26 | 8.38 |
| 2010-03-25 | 11.51 |
| 2010-03-24 | 13.60 |
| 2010-03-23 | 14.30 |
| 2010-03-22 | 13.25 |
| 2010-03-19 | 17.44 |
| 2010-03-18 | 9.07 |
| 2010-03-17 | 2.45 |
| 2010-03-16 | 2.45 |
| 2010-03-15 | 1.75 |
| 2010-03-12 | 0.71 |
| 2010-03-11 | 1.75 |
| 2010-03-10 | -0.34 |
| 2010-03-09 | 1.06 |
| 2010-03-08 | 0.01 |
| 2010-03-05 | 1.41 |
| 2010-03-04 | 0.36 |
| 2010-03-03 | 1.41 |
| 2010-03-02 | 2.10 |
| 2010-03-01 | 2.45 |
| 2010-02-26 | 2.80 |
| 2010-02-25 | 2.10 |
| 2010-02-24 | -0.69 |
| 2010-02-23 | 3.85 |
| 2010-02-22 | 4.54 |
| 2010-02-19 | 4.19 |
| 2010-02-18 | 4.54 |
| 2010-02-17 | 4.54 |
| 2010-02-12 | 6.28 |
| 2010-02-11 | -0.69 |
| 2010-02-10 | 0.01 |
| 2010-02-09 | 0.01 |
| 2010-02-08 | 0.36 |
| 2010-02-05 | -0.69 |
| 2010-02-04 | 2.80 |
| 2010-02-03 | 2.80 |
| 2010-02-02 | 1.06 |
| 2010-02-01 | 1.06 |
| 2010-01-29 | 0.36 |
| 2010-01-28 | 3.15 |
| 2010-01-27 | -1.38 |
| 2010-01-26 | 1.75 |
| 2010-01-25 | 0.71 |
| 2010-01-22 | 2.10 |
| 2010-01-21 | -3.12 |
| 2010-01-20 | -1.38 |
| 2010-01-19 | -1.38 |
| 2010-01-18 | 2.10 |
| 2010-01-15 | 4.19 |
| 2010-01-14 | 2.80 |
| 2010-01-13 | 2.45 |
| 2010-01-12 | 6.98 |
| 2010-01-11 | 5.94 |
| 2010-01-08 | 8.03 |
| 2010-01-07 | 6.98 |
| 2010-01-06 | 8.03 |
| 2010-01-05 | 0.36 |
| 2010-01-04 | -4.17 |
| 2009-12-31 | -2.78 |
| 2009-12-30 | -3.12 |
| 2009-12-29 | -2.78 |
| 2009-12-28 | -3.47 |
| 2009-12-24 | -1.38 |
| 2009-12-23 | -0.69 |
| 2009-12-22 | 2.45 |
| 2009-12-21 | -2.78 |
| 2009-12-18 | -4.17 |
| 2009-12-17 | -4.52 |
| 2009-12-16 | -7.31 |
| 2009-12-15 | -10.79 |
| 2009-12-14 | -12.53 |
| 2009-12-11 | -12.53 |
| 2009-12-10 | -14.62 |
| 2009-12-09 | -15.32 |
| 2009-12-08 | -15.32 |
| 2009-12-07 | -14.97 |
| 2009-12-04 | -18.81 |
| 2009-12-03 | -18.81 |
| 2009-12-02 | -18.81 |
| 2009-12-01 | -18.81 |
| 2009-11-30 | -19.85 |
| 2009-11-27 | -23.34 |
| 2009-11-26 | -17.06 |
| 2009-11-25 | -18.11 |
| 2009-11-24 | -18.11 |
| 2009-11-23 | -18.11 |
| 2009-11-20 | -18.46 |
| 2009-11-19 | -17.76 |
| 2009-11-18 | -17.41 |
| 2009-11-17 | -14.62 |
| 2009-11-16 | -14.28 |
| 2009-11-13 | -14.62 |
| 2009-11-12 | -10.09 |
| 2009-11-11 | -18.81 |
| 2009-11-10 | -17.41 |
| 2009-11-09 | -24.73 |
| 2009-11-06 | -26.47 |
| 2009-11-05 | -26.82 |
| 2009-11-04 | -26.82 |
| 2009-11-03 | -26.82 |
| 2009-11-02 | -26.12 |
| 2009-10-30 | -25.78 |
| 2009-10-29 | -25.78 |
| 2009-10-28 | -24.73 |
| 2009-10-27 | -25.08 |
| 2009-10-23 | -24.73 |
| 2009-10-22 | -24.73 |
| 2009-10-21 | -23.68 |
| 2009-10-20 | -18.81 |
| 2009-10-19 | -20.20 |
| 2009-10-16 | -22.64 |
| 2009-10-15 | -23.34 |
| 2009-10-14 | -21.94 |
| 2009-10-13 | -24.03 |
| 2009-10-12 | -24.03 |
| 2009-10-09 | -23.68 |
| 2009-10-08 | -22.64 |
| 2009-10-07 | -22.29 |
| 2009-10-06 | -25.08 |
| 2009-10-05 | -25.43 |
| 2009-10-02 | -25.43 |
| 2009-09-30 | -23.34 |
| 2009-09-29 | -25.08 |
| 2009-09-28 | -26.47 |
| 2009-09-25 | -24.73 |
| 2009-09-24 | -25.43 |
| 2009-09-23 | -21.94 |
| 2009-09-22 | -21.59 |
| 2009-09-21 | -21.94 |
| 2009-09-18 | -22.99 |
| 2009-09-17 | -22.29 |
| 2009-09-16 | -21.25 |
| 2009-09-15 | -21.59 |
| 2009-09-14 | -23.34 |
| 2009-09-11 | -19.50 |
| 2009-09-10 | -18.81 |
| 2009-09-09 | -21.94 |
| 2009-09-08 | -17.76 |
| 2009-09-07 | -14.62 |
| 2009-09-04 | -14.62 |
| 2009-09-03 | -15.32 |
| 2009-09-02 | -17.76 |
| 2009-09-01 | -15.67 |
| 2009-08-31 | -16.37 |
| 2009-08-28 | -12.18 |
| 2009-08-27 | -12.88 |
| 2009-08-26 | -12.18 |
| 2009-08-25 | -12.88 |
| 2009-08-24 | -10.44 |
| 2009-08-21 | -19.85 |
| 2009-08-20 | -21.25 |
| 2009-08-19 | -26.82 |
| 2009-08-18 | -27.87 |
| 2009-08-17 | -27.52 |
| 2009-08-14 | -20.55 |
| 2009-08-13 | -19.85 |
| 2009-08-12 | -21.59 |
| 2009-08-11 | -21.25 |
| 2009-08-10 | -21.59 |
| 2009-08-07 | -23.34 |
| 2009-08-06 | -20.90 |
| 2009-08-05 | -19.15 |
| 2009-08-04 | -12.88 |
| 2009-08-03 | -16.71 |
| 2009-07-31 | -25.08 |
| 2009-07-30 | -26.12 |
| 2009-07-29 | -28.56 |
| 2009-07-28 | -25.08 |
| 2009-07-27 | -28.21 |
| 2009-07-24 | -29.96 |
| 2009-07-23 | -28.56 |
| 2009-07-22 | -27.87 |
| 2009-07-21 | -28.91 |
| 2009-07-20 | -27.52 |
| 2009-07-17 | -29.61 |
| 2009-07-16 | -33.09 |
| 2009-07-15 | -33.44 |
| 2009-07-14 | -35.53 |
| 2009-07-13 | -36.23 |
| 2009-07-10 | -34.14 |
| 2009-07-09 | -33.79 |
| 2009-07-08 | -33.79 |
| 2009-07-07 | -33.79 |
| 2009-07-06 | -33.44 |
| 2009-07-03 | -33.79 |
| 2009-07-02 | -32.40 |
| 2009-06-30 | -31.35 |
| 2009-06-29 | -30.31 |
| 2009-06-26 | -29.96 |
| 2009-06-25 | -32.40 |
| 2009-06-24 | -32.74 |
| 2009-06-23 | -33.44 |
| 2009-06-22 | -31.35 |
| 2009-06-19 | -32.74 |
| 2009-06-18 | -31.70 |
| 2009-06-17 | -34.14 |
| 2009-06-16 | -34.14 |
| 2009-06-15 | -32.74 |
| 2009-06-12 | -28.91 |
| 2009-06-11 | -27.17 |
| 2009-06-10 | -30.31 |
| 2009-06-09 | -31.00 |
| 2009-06-08 | -28.21 |
| 2009-06-05 | -27.17 |
| 2009-06-04 | -23.68 |
| 2009-06-03 | -32.05 |
| 2009-06-02 | -39.37 |
| 2009-06-01 | -40.06 |
| 2009-05-29 | -41.80 |
| 2009-05-27 | -40.76 |
| 2009-05-26 | -40.76 |
| 2009-05-25 | -39.71 |
| 2009-05-22 | -39.71 |
| 2009-05-21 | -35.18 |
| 2009-05-20 | -35.53 |
| 2009-05-19 | -41.11 |
| 2009-05-18 | -42.50 |
| 2009-05-15 | -44.94 |
| 2009-05-14 | -46.68 |
| 2009-05-13 | -45.99 |
| 2009-05-12 | -47.73 |
| 2009-05-11 | -47.73 |
| 2009-05-08 | -48.08 |
| 2009-05-07 | -50.52 |
| 2009-05-06 | -49.47 |
| 2009-05-05 | -51.91 |
| 2009-05-04 | -52.96 |
| 2009-04-30 | -56.44 |
| 2009-04-29 | -57.83 |
| 2009-04-28 | -58.53 |
| 2009-04-27 | -56.09 |
| 2009-04-24 | -51.91 |
| 2009-04-23 | -52.96 |
| 2009-04-22 | -53.65 |
| 2009-04-21 | -52.61 |
| 2009-04-20 | -50.52 |
| 2009-04-17 | -50.17 |
| 2009-04-16 | -51.21 |
| 2009-04-15 | -47.38 |
| 2009-04-14 | -52.26 |
| 2009-04-09 | -53.65 |
| 2009-04-08 | -56.09 |
| 2009-04-07 | -54.70 |
| 2009-04-06 | -54.35 |
| 2009-04-03 | -52.26 |
| 2009-04-02 | -53.30 |
| 2009-04-01 | -53.30 |
| 2009-03-31 | -55.74 |
| 2009-03-30 | -56.79 |
| 2009-03-27 | -54.00 |
| 2009-03-26 | -54.35 |
| 2009-03-25 | -55.74 |
| 2009-03-24 | -54.70 |
| 2009-03-23 | -56.09 |
| 2009-03-20 | -62.71 |
| 2009-03-19 | -56.79 |
| 2009-03-18 | -57.83 |
| 2009-03-17 | -58.18 |
| 2009-03-16 | -58.18 |
| 2009-03-13 | -59.58 |
| 2009-03-12 | -60.27 |
| 2009-03-11 | -61.32 |
| 2009-03-10 | -61.67 |
| 2009-03-09 | -61.67 |
| 2009-03-06 | -61.67 |
| 2009-03-05 | -59.58 |
| 2009-03-04 | -58.18 |
| 2009-03-03 | -59.93 |
| 2009-03-02 | -58.18 |
| 2009-02-27 | -58.18 |
| 2009-02-26 | -57.14 |
| 2009-02-25 | -57.14 |
| 2009-02-24 | -58.88 |
| 2009-02-23 | -56.79 |
| 2009-02-20 | -51.91 |
| 2009-02-19 | -49.47 |
| 2009-02-18 | -49.47 |
| 2009-02-17 | -50.17 |
| 2009-02-16 | -48.43 |
| 2009-02-13 | -46.68 |
| 2009-02-12 | -46.34 |
| 2009-02-11 | -46.34 |
| 2009-02-10 | -49.47 |
| 2009-02-09 | -49.82 |
| 2009-02-06 | -50.52 |
| 2009-02-05 | -49.47 |
| 2009-02-04 | -50.87 |
| 2009-02-03 | -54.35 |
| 2009-02-02 | -55.05 |
| 2009-01-30 | -52.26 |
| 2009-01-29 | -52.61 |
| 2009-01-23 | -57.49 |
| 2009-01-22 | -58.18 |
| 2009-01-21 | -56.79 |
| 2009-01-20 | -52.61 |
| 2009-01-19 | -50.52 |
| 2009-01-16 | -49.12 |
| 2009-01-15 | -49.12 |
| 2009-01-14 | -48.08 |
| 2009-01-13 | -50.17 |
| 2009-01-12 | -49.47 |
| 2009-01-09 | -44.94 |
| 2009-01-08 | -45.64 |
| 2009-01-07 | -40.41 |
| 2009-01-06 | -38.32 |
| 2009-01-05 | -36.58 |
| 2009-01-02 | -50.17 |
| 2008-12-31 | -55.40 |
| 2008-12-30 | -55.74 |
| 2008-12-29 | -54.35 |
| 2008-12-24 | -56.79 |
| 2008-12-23 | -56.44 |
| 2008-12-22 | -55.74 |
| 2008-12-19 | -56.09 |
| 2008-12-18 | -56.79 |
| 2008-12-17 | -58.88 |
| 2008-12-16 | -60.97 |
| 2008-12-15 | -59.93 |
| 2008-12-12 | -59.23 |
| 2008-12-11 | -56.09 |
| 2008-12-10 | -58.88 |
| 2008-12-09 | -64.11 |
| 2008-12-08 | -62.02 |
| 2008-12-05 | -65.50 |
| 2008-12-04 | -65.85 |
| 2008-12-03 | -65.15 |
| 2008-12-02 | -65.15 |
| 2008-12-01 | -64.46 |
| 2008-11-28 | -62.36 |
| 2008-11-27 | -65.15 |
| 2008-11-26 | -64.80 |
| 2008-11-25 | -64.80 |
| 2008-11-24 | -62.36 |
| 2008-11-21 | -63.41 |
| 2008-11-20 | -66.20 |
| 2008-11-19 | -65.15 |
| 2008-11-18 | -63.76 |
| 2008-11-17 | -64.80 |
| 2008-11-14 | -62.36 |
| 2008-11-13 | -63.76 |
| 2008-11-12 | -58.88 |
| 2008-11-11 | -48.08 |
| 2008-11-10 | -46.34 |
| 2008-11-07 | -50.87 |
| 2008-11-06 | -54.00 |
| 2008-11-05 | -51.21 |
| 2008-11-04 | -53.30 |
| 2008-11-03 | -49.12 |
| 2008-10-31 | -55.40 |
| 2008-10-30 | -60.62 |
| 2008-10-29 | -66.20 |
| 2008-10-28 | -48.43 |
| 2008-10-27 | -37.27 |
| 2008-10-24 | -12.88 |
| 2008-10-23 | 16.74 |
| 2008-10-22 | 16.74 |
| 2008-10-21 | 17.78 |
| 2008-10-20 | 20.22 |
| 2008-10-17 | 20.22 |
| 2008-10-16 | 20.22 |
| 2008-10-15 | 18.48 |
| 2008-10-14 | 28.94 |
| 2008-10-13 | 26.32 |
| 2008-10-10 | 26.32 |
| 2008-10-09 | 29.74 |
| 2008-10-08 | 33.51 |
| 2008-10-06 | 38.65 |
| 2008-10-03 | 34.88 |
| 2008-10-02 | 35.56 |
| 2008-09-30 | 36.59 |
| 2008-09-29 | 40.36 |
| 2008-09-26 | 40.36 |
| 2008-09-25 | 36.93 |
| 2008-09-24 | 41.38 |
| 2008-09-23 | 42.07 |
| 2008-09-22 | 36.93 |
| 2008-09-19 | 43.78 |
| 2008-09-18 | 49.94 |
| 2008-09-17 | 50.63 |
| 2008-09-16 | 53.71 |
| 2008-09-12 | 57.47 |
| 2008-09-11 | 50.29 |
| 2008-09-10 | 50.29 |
| 2008-09-09 | 57.47 |
| 2008-09-08 | 60.21 |
| 2008-09-05 | 60.90 |
| 2008-09-04 | 60.90 |
| 2008-09-03 | 60.56 |
| 2008-09-02 | 63.64 |
| 2008-09-01 | 57.47 |
| 2008-08-29 | 50.63 |
| 2008-08-28 | 57.47 |
| 2008-08-27 | 71.17 |
| 2008-08-26 | 54.05 |
| 2008-08-25 | 43.78 |
| 2008-08-21 | 36.93 |
| 2008-08-20 | 43.78 |
| 2008-08-19 | 36.93 |
| 2008-08-18 | 47.20 |
| 2008-08-15 | 47.20 |
| 2008-08-14 | 47.20 |
| 2008-08-13 | 53.02 |
| 2008-08-12 | 54.05 |
| 2008-08-11 | 55.08 |
| 2008-08-08 | 57.13 |
| 2008-08-07 | 57.13 |
| 2008-08-05 | 54.05 |
| 2008-08-04 | 54.05 |
| 2008-08-01 | 50.97 |
| 2008-07-31 | 47.20 |
| 2008-07-30 | 43.78 |
| 2008-07-29 | 51.31 |
| 2008-07-28 | 52.34 |
| 2008-07-25 | 57.47 |
| 2008-07-24 | 70.83 |
| 2008-07-23 | 71.17 |
| 2008-07-22 | 75.96 |
| 2008-07-21 | 75.96 |
| 2008-07-18 | 75.62 |
| 2008-07-17 | 75.62 |
| 2008-07-16 | 75.28 |
| 2008-07-15 | 75.28 |
| 2008-07-14 | 75.96 |
| 2008-07-11 | 75.28 |
| 2008-07-10 | 81.78 |
| 2008-07-09 | 75.28 |
| 2008-07-08 | 79.73 |
| 2008-07-07 | 74.93 |
| 2008-07-04 | 75.28 |
| 2008-07-03 | 87.60 |
| 2008-07-02 | 74.93 |
| 2008-06-30 | 74.93 |
| 2008-06-27 | 74.93 |
| 2008-06-26 | 74.93 |
| 2008-06-25 | 74.25 |
| 2008-06-24 | 74.25 |
| 2008-06-23 | 80.75 |
| 2008-06-20 | 80.75 |
| 2008-06-19 | 74.93 |
| 2008-06-18 | 70.48 |
| 2008-06-17 | 60.90 |
| 2008-06-16 | 64.32 |
| 2008-06-13 | 67.74 |
| 2008-06-12 | 74.59 |
| 2008-06-11 | 79.73 |
| 2008-06-10 | 85.55 |
| 2008-06-06 | 90.00 |
| 2008-06-05 | 87.60 |
| 2008-06-04 | 88.28 |
| 2008-06-03 | 95.13 |
| 2008-06-02 | 98.55 |
| 2008-05-30 | 91.71 |
| 2008-05-29 | 94.10 |
| 2008-05-28 | 83.15 |
| 2008-05-27 | 88.28 |
| 2008-05-26 | 78.01 |
| 2008-05-23 | 90.00 |
| 2008-05-22 | 98.55 |
| 2008-05-21 | 103.35 |
| 2008-05-20 | 95.13 |
| 2008-05-19 | 105.40 |
| 2008-05-16 | 105.40 |
| 2008-05-15 | 103.69 |
| 2008-05-14 | 101.64 |
| 2008-05-13 | 81.78 |
| 2008-05-09 | 76.64 |
| 2008-05-08 | 82.12 |
| 2008-05-07 | 81.10 |
| 2008-05-06 | 85.82 |
| 2008-05-05 | 90.90 |
| 2008-05-02 | 93.60 |
| 2008-04-30 | 103.42 |
| 2008-04-29 | 103.42 |
| 2008-04-28 | 103.42 |
| 2008-04-25 | 103.42 |
| 2008-04-24 | 103.42 |
| 2008-04-23 | 103.42 |
| 2008-04-22 | 103.42 |
| 2008-04-21 | 103.42 |
| 2008-04-18 | 103.42 |
| 2008-04-17 | 103.42 |
| 2008-04-16 | 103.42 |
| 2008-04-15 | 103.42 |
| 2008-04-14 | 103.42 |
| 2008-04-11 | 103.42 |
| 2008-04-10 | 103.42 |
| 2008-04-09 | 103.42 |
| 2008-04-08 | 103.42 |
| 2008-04-07 | 103.42 |
| 2008-04-03 | 103.42 |
| 2008-04-02 | 103.42 |
| 2008-04-01 | 103.42 |
| 2008-03-31 | 103.42 |
| 2008-03-28 | 103.42 |
| 2008-03-27 | 103.42 |
| 2008-03-26 | 103.42 |
| 2008-03-25 | 103.42 |
| 2008-03-20 | 103.42 |
| 2008-03-19 | 103.42 |
| 2008-03-18 | 103.42 |
| 2008-03-17 | 103.42 |
| 2008-03-14 | 103.42 |
| 2008-03-13 | 103.42 |
| 2008-03-12 | 103.42 |
| 2008-03-11 | 103.42 |
| 2008-03-10 | 103.42 |
| 2008-03-07 | 103.42 |
| 2008-03-06 | 103.42 |
| 2008-03-05 | 103.42 |
| 2008-03-04 | 103.42 |
| 2008-03-03 | 103.42 |
| 2008-02-29 | 103.42 |
| 2008-02-28 | 103.42 |
| 2008-02-27 | 103.42 |
| 2008-02-26 | 103.42 |
| 2008-02-25 | 103.42 |
| 2008-02-22 | 103.42 |
| 2008-02-21 | 103.42 |
| 2008-02-20 | 103.42 |
| 2008-02-19 | 103.42 |
| 2008-02-18 | 103.42 |
| 2008-02-15 | 103.42 |
| 2008-02-14 | 103.42 |
| 2008-02-13 | 103.42 |
| 2008-02-12 | 103.42 |
| 2008-02-11 | 103.42 |
| 2008-02-06 | 103.42 |
| 2008-02-05 | 103.42 |
| 2008-02-04 | 103.42 |
| 2008-02-01 | 112.56 |
| 2008-01-31 | 114.59 |
| 2008-01-30 | 115.60 |
| 2008-01-29 | 112.56 |
| 2008-01-28 | 115.60 |
| 2008-01-25 | 120.68 |
| 2008-01-24 | 119.33 |
| 2008-01-23 | 120.00 |
| 2008-01-22 | 118.31 |
| 2008-01-21 | 120.00 |
| 2008-01-18 | 118.31 |
| 2008-01-17 | 118.31 |
| 2008-01-16 | 117.64 |
| 2008-01-15 | 118.99 |
| 2008-01-14 | 121.02 |
| 2008-01-11 | 116.96 |
| 2008-01-10 | 117.30 |
| 2008-01-09 | 117.64 |
| 2008-01-08 | 118.31 |
| 2008-01-07 | 117.30 |
| 2008-01-04 | 118.31 |
| 2008-01-03 | 117.64 |
| 2008-01-02 | 117.30 |
| 2007-12-31 | 115.60 |
| 2007-12-28 | 115.60 |
| 2007-12-27 | 114.93 |
| 2007-12-24 | 114.93 |
| 2007-12-21 | 114.93 |
| 2007-12-20 | 114.59 |
| 2007-12-19 | 115.27 |
| 2007-12-18 | 115.27 |
| 2007-12-17 | 115.94 |
| 2007-12-14 | 116.62 |
| 2007-12-13 | 117.97 |
| 2007-12-12 | 82.77 |
| 2007-12-11 | 82.77 |
| 2007-12-10 | 82.77 |
| 2007-12-07 | 82.77 |
| 2007-12-06 | 82.77 |
| 2007-12-05 | 82.77 |
| 2007-12-04 | 82.77 |
| 2007-12-03 | 82.77 |
| 2007-11-30 | 82.77 |
| 2007-11-29 | 82.77 |
| 2007-11-28 | 82.77 |
| 2007-11-27 | 82.77 |
| 2007-11-26 | 82.77 |
| 2007-11-23 | 82.77 |
| 2007-11-22 | 82.77 |
| 2007-11-21 | 82.77 |
| 2007-11-20 | 82.77 |
| 2007-11-19 | 82.77 |
| 2007-11-16 | 82.77 |
| 2007-11-15 | 82.77 |
| 2007-11-14 | 82.77 |
| 2007-11-13 | 82.77 |
| 2007-11-12 | 82.77 |
| 2007-11-09 | 82.77 |
| 2007-11-08 | 82.77 |
| 2007-11-07 | 82.77 |
| 2007-11-06 | 82.77 |
| 2007-11-05 | 86.16 |
| 2007-11-02 | 88.87 |
| 2007-11-01 | 85.82 |
| 2007-10-31 | 87.85 |
| 2007-10-30 | 90.90 |
| 2007-10-29 | 87.85 |
| 2007-10-26 | 77.36 |
| 2007-10-25 | 76.68 |
| 2007-10-24 | 73.63 |
| 2007-10-23 | 71.60 |
| 2007-10-22 | 69.91 |
| 2007-10-18 | 75.67 |
| 2007-10-17 | 75.67 |
| 2007-10-16 | 69.23 |
| 2007-10-15 | 65.85 |
| 2007-10-12 | 64.16 |
| 2007-10-11 | 66.53 |
| 2007-10-10 | 69.23 |
| 2007-10-09 | 69.57 |
| 2007-10-08 | 69.23 |
| 2007-10-05 | 69.57 |
| 2007-10-04 | 61.11 |
| 2007-10-03 | 60.77 |
| 2007-10-02 | 57.39 |
| 2007-09-28 | 50.62 |
| 2007-09-27 | 54.85 |
| 2007-09-25 | 57.19 |
| 2007-09-24 | 53.85 |
| 2007-09-21 | 48.83 |
| 2007-09-20 | 40.47 |
| 2007-09-19 | 26.09 |
| 2007-09-18 | 27.76 |
| 2007-09-17 | 29.43 |
| 2007-09-14 | 25.75 |
| 2007-09-13 | 27.42 |
| 2007-09-12 | 27.76 |
| 2007-09-11 | 25.75 |
| 2007-09-10 | 28.76 |
| 2007-09-07 | 24.41 |
| 2007-09-06 | 27.09 |
| 2007-09-05 | 31.44 |
| 2007-09-04 | 31.44 |
| 2007-09-03 | 31.44 |
| 2007-08-31 | 31.44 |
| 2007-08-30 | 31.44 |
| 2007-08-29 | 16.05 |
| 2007-08-28 | 17.39 |
| 2007-08-27 | 19.73 |
| 2007-08-24 | 16.05 |
| 2007-08-23 | 15.38 |
| 2007-08-22 | 10.37 |
| 2007-08-21 | 15.05 |
| 2007-08-20 | 10.37 |
| 2007-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy