Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-11-12 | 206.85 |
| 2025-11-11 | 202.62 |
| 2025-11-10 | 201.41 |
| 2025-11-07 | 202.22 |
| 2025-11-06 | 202.62 |
| 2025-11-05 | 195.57 |
| 2025-11-04 | 191.34 |
| 2025-11-03 | 192.14 |
| 2025-10-31 | 187.10 |
| 2025-10-30 | 183.68 |
| 2025-10-28 | 180.86 |
| 2025-10-27 | 177.84 |
| 2025-10-24 | 177.03 |
| 2025-10-23 | 176.23 |
| 2025-10-22 | 175.02 |
| 2025-10-21 | 175.22 |
| 2025-10-20 | 174.41 |
| 2025-10-17 | 171.59 |
| 2025-10-16 | 171.59 |
| 2025-10-15 | 171.39 |
| 2025-10-14 | 168.17 |
| 2025-10-13 | 169.17 |
| 2025-10-10 | 169.17 |
| 2025-10-09 | 167.96 |
| 2025-10-08 | 164.34 |
| 2025-10-06 | 165.35 |
| 2025-10-03 | 165.75 |
| 2025-10-02 | 166.76 |
| 2025-09-30 | 165.75 |
| 2025-09-29 | 167.56 |
| 2025-09-26 | 165.35 |
| 2025-09-25 | 165.55 |
| 2025-09-24 | 167.16 |
| 2025-09-23 | 165.95 |
| 2025-09-22 | 166.96 |
| 2025-09-19 | 169.37 |
| 2025-09-18 | 168.17 |
| 2025-09-17 | 169.37 |
| 2025-09-16 | 169.37 |
| 2025-09-15 | 169.37 |
| 2025-09-12 | 167.16 |
| 2025-09-11 | 168.57 |
| 2025-09-10 | 168.57 |
| 2025-09-09 | 165.95 |
| 2025-09-08 | 165.75 |
| 2025-09-05 | 165.95 |
| 2025-09-04 | 163.33 |
| 2025-09-03 | 163.13 |
| 2025-09-02 | 164.74 |
| 2025-09-01 | 165.55 |
| 2025-08-29 | 165.55 |
| 2025-08-28 | 168.37 |
| 2025-08-27 | 169.17 |
| 2025-08-26 | 171.59 |
| 2025-08-25 | 171.99 |
| 2025-08-22 | 171.19 |
| 2025-08-21 | 170.40 |
| 2025-08-20 | 170.80 |
| 2025-08-19 | 171.00 |
| 2025-08-18 | 170.80 |
| 2025-08-15 | 172.19 |
| 2025-08-14 | 181.11 |
| 2025-08-13 | 180.52 |
| 2025-08-12 | 179.13 |
| 2025-08-11 | 177.54 |
| 2025-08-08 | 178.73 |
| 2025-08-07 | 181.71 |
| 2025-08-06 | 176.15 |
| 2025-08-05 | 179.33 |
| 2025-08-04 | 178.93 |
| 2025-08-01 | 179.73 |
| 2025-07-31 | 180.22 |
| 2025-07-30 | 184.19 |
| 2025-07-29 | 179.73 |
| 2025-07-28 | 178.24 |
| 2025-07-25 | 177.25 |
| 2025-07-24 | 180.72 |
| 2025-07-23 | 179.73 |
| 2025-07-22 | 177.25 |
| 2025-07-21 | 175.76 |
| 2025-07-18 | 172.29 |
| 2025-07-17 | 172.29 |
| 2025-07-16 | 172.78 |
| 2025-07-15 | 174.77 |
| 2025-07-14 | 172.29 |
| 2025-07-11 | 172.29 |
| 2025-07-10 | 172.29 |
| 2025-07-09 | 173.77 |
| 2025-07-08 | 181.71 |
| 2025-07-07 | 182.70 |
| 2025-07-04 | 183.20 |
| 2025-07-03 | 183.69 |
| 2025-07-02 | 184.68 |
| 2025-06-30 | 179.73 |
| 2025-06-27 | 179.23 |
| 2025-06-26 | 177.25 |
| 2025-06-25 | 177.25 |
| 2025-06-24 | 175.26 |
| 2025-06-23 | 174.27 |
| 2025-06-20 | 169.31 |
| 2025-06-19 | 169.31 |
| 2025-06-18 | 173.28 |
| 2025-06-17 | 175.26 |
| 2025-06-16 | 177.74 |
| 2025-06-13 | 177.74 |
| 2025-06-12 | 176.25 |
| 2025-06-11 | 176.25 |
| 2025-06-10 | 176.25 |
| 2025-06-09 | 173.77 |
| 2025-06-06 | 173.77 |
| 2025-06-05 | 172.29 |
| 2025-06-04 | 170.80 |
| 2025-06-03 | 171.79 |
| 2025-06-02 | 172.29 |
| 2025-05-30 | 171.79 |
| 2025-05-29 | 172.29 |
| 2025-05-28 | 168.32 |
| 2025-05-27 | 167.33 |
| 2025-05-26 | 164.85 |
| 2025-05-23 | 161.87 |
| 2025-05-22 | 166.43 |
| 2025-05-21 | 168.35 |
| 2025-05-20 | 167.87 |
| 2025-05-19 | 166.91 |
| 2025-05-16 | 166.43 |
| 2025-05-15 | 165.95 |
| 2025-05-14 | 167.87 |
| 2025-05-13 | 164.51 |
| 2025-05-12 | 165.47 |
| 2025-05-09 | 158.75 |
| 2025-05-08 | 158.27 |
| 2025-05-07 | 159.23 |
| 2025-05-06 | 163.55 |
| 2025-05-02 | 159.23 |
| 2025-04-30 | 157.31 |
| 2025-04-29 | 152.51 |
| 2025-04-28 | 153.95 |
| 2025-04-25 | 153.47 |
| 2025-04-24 | 152.51 |
| 2025-04-23 | 154.91 |
| 2025-04-22 | 152.03 |
| 2025-04-17 | 148.19 |
| 2025-04-16 | 146.27 |
| 2025-04-15 | 142.43 |
| 2025-04-14 | 144.35 |
| 2025-04-11 | 138.59 |
| 2025-04-10 | 135.71 |
| 2025-04-09 | 131.39 |
| 2025-04-08 | 134.27 |
| 2025-04-07 | 141.47 |
| 2025-04-03 | 146.75 |
| 2025-04-02 | 149.63 |
| 2025-04-01 | 146.27 |
| 2025-03-31 | 144.35 |
| 2025-03-28 | 150.59 |
| 2025-03-27 | 149.63 |
| 2025-03-26 | 150.59 |
| 2025-03-25 | 151.55 |
| 2025-03-24 | 151.07 |
| 2025-03-21 | 152.51 |
| 2025-03-20 | 155.87 |
| 2025-03-19 | 156.83 |
| 2025-03-18 | 157.79 |
| 2025-03-17 | 153.95 |
| 2025-03-14 | 152.51 |
| 2025-03-13 | 152.99 |
| 2025-03-12 | 152.99 |
| 2025-03-11 | 157.31 |
| 2025-03-10 | 155.39 |
| 2025-03-07 | 153.47 |
| 2025-03-06 | 152.03 |
| 2025-03-05 | 152.51 |
| 2025-03-04 | 147.23 |
| 2025-03-03 | 147.71 |
| 2025-02-28 | 143.87 |
| 2025-02-27 | 149.15 |
| 2025-02-26 | 147.23 |
| 2025-02-25 | 146.27 |
| 2025-02-24 | 145.31 |
| 2025-02-21 | 140.99 |
| 2025-02-20 | 139.55 |
| 2025-02-19 | 139.55 |
| 2025-02-18 | 139.55 |
| 2025-02-17 | 140.99 |
| 2025-02-14 | 140.51 |
| 2025-02-13 | 137.15 |
| 2025-02-12 | 137.15 |
| 2025-02-11 | 133.31 |
| 2025-02-10 | 136.19 |
| 2025-02-07 | 133.31 |
| 2025-02-06 | 134.75 |
| 2025-02-05 | 133.79 |
| 2025-02-04 | 136.67 |
| 2025-02-03 | 134.75 |
| 2025-01-28 | 133.79 |
| 2025-01-27 | 132.35 |
| 2025-01-24 | 131.87 |
| 2025-01-23 | 129.95 |
| 2025-01-22 | 130.43 |
| 2025-01-21 | 131.87 |
| 2025-01-20 | 132.35 |
| 2025-01-17 | 133.31 |
| 2025-01-16 | 131.87 |
| 2025-01-15 | 129.95 |
| 2025-01-14 | 132.35 |
| 2025-01-13 | 131.87 |
| 2025-01-10 | 141.95 |
| 2025-01-09 | 142.43 |
| 2025-01-08 | 142.91 |
| 2025-01-07 | 147.23 |
| 2025-01-06 | 150.11 |
| 2025-01-03 | 153.95 |
| 2025-01-02 | 154.91 |
| 2024-12-31 | 160.19 |
| 2024-12-30 | 159.23 |
| 2024-12-27 | 161.15 |
| 2024-12-24 | 161.15 |
| 2024-12-23 | 159.23 |
| 2024-12-20 | 155.39 |
| 2024-12-19 | 156.35 |
| 2024-12-18 | 163.55 |
| 2024-12-17 | 160.19 |
| 2024-12-16 | 164.99 |
| 2024-12-13 | 165.95 |
| 2024-12-12 | 169.79 |
| 2024-12-11 | 169.31 |
| 2024-12-10 | 168.35 |
| 2024-12-09 | 166.91 |
| 2024-12-06 | 164.51 |
| 2024-12-05 | 162.11 |
| 2024-12-04 | 164.03 |
| 2024-12-03 | 164.51 |
| 2024-12-02 | 162.59 |
| 2024-11-29 | 161.63 |
| 2024-11-28 | 159.23 |
| 2024-11-27 | 161.15 |
| 2024-11-26 | 159.23 |
| 2024-11-25 | 156.83 |
| 2024-11-22 | 160.67 |
| 2024-11-21 | 164.03 |
| 2024-11-20 | 162.11 |
| 2024-11-19 | 162.11 |
| 2024-11-18 | 164.03 |
| 2024-11-15 | 161.63 |
| 2024-11-14 | 163.07 |
| 2024-11-13 | 167.39 |
| 2024-11-12 | 169.31 |
| 2024-11-11 | 170.75 |
| 2024-11-08 | 170.75 |
| 2024-11-07 | 173.15 |
| 2024-11-06 | 173.15 |
| 2024-11-05 | 176.99 |
| 2024-11-04 | 174.59 |
| 2024-11-01 | 172.19 |
| 2024-10-31 | 171.71 |
| 2024-10-30 | 172.67 |
| 2024-10-29 | 175.55 |
| 2024-10-28 | 175.07 |
| 2024-10-25 | 173.63 |
| 2024-10-24 | 173.63 |
| 2024-10-23 | 176.99 |
| 2024-10-22 | 176.51 |
| 2024-10-21 | 177.95 |
| 2024-10-18 | 178.91 |
| 2024-10-17 | 174.11 |
| 2024-10-16 | 178.43 |
| 2024-10-15 | 185.16 |
| 2024-10-14 | 188.52 |
| 2024-10-10 | 182.76 |
| 2024-10-09 | 176.51 |
| 2024-10-08 | 177.47 |
| 2024-10-07 | 192.36 |
| 2024-10-04 | 188.52 |
| 2024-10-03 | 186.12 |
| 2024-10-02 | 192.36 |
| 2024-09-30 | 181.80 |
| 2024-09-27 | 186.60 |
| 2024-09-26 | 176.03 |
| 2024-09-25 | 172.19 |
| 2024-09-24 | 167.87 |
| 2024-09-23 | 163.55 |
| 2024-09-20 | 167.39 |
| 2024-09-19 | 167.39 |
| 2024-09-17 | 162.59 |
| 2024-09-16 | 158.75 |
| 2024-09-13 | 156.83 |
| 2024-09-12 | 154.91 |
| 2024-09-11 | 155.39 |
| 2024-09-10 | 153.47 |
| 2024-09-09 | 153.95 |
| 2024-09-05 | 156.83 |
| 2024-09-04 | 155.39 |
| 2024-09-03 | 157.79 |
| 2024-09-02 | 157.79 |
| 2024-08-30 | 164.51 |
| 2024-08-29 | 166.43 |
| 2024-08-28 | 163.07 |
| 2024-08-27 | 165.76 |
| 2024-08-26 | 167.18 |
| 2024-08-23 | 161.98 |
| 2024-08-22 | 162.45 |
| 2024-08-21 | 162.92 |
| 2024-08-20 | 157.25 |
| 2024-08-19 | 159.61 |
| 2024-08-16 | 159.61 |
| 2024-08-15 | 146.85 |
| 2024-08-14 | 148.26 |
| 2024-08-13 | 145.90 |
| 2024-08-12 | 144.95 |
| 2024-08-09 | 144.48 |
| 2024-08-08 | 143.06 |
| 2024-08-07 | 144.48 |
| 2024-08-06 | 141.17 |
| 2024-08-05 | 143.54 |
| 2024-08-02 | 138.33 |
| 2024-08-01 | 141.64 |
| 2024-07-31 | 139.28 |
| 2024-07-30 | 136.92 |
| 2024-07-29 | 138.81 |
| 2024-07-26 | 137.86 |
| 2024-07-25 | 141.17 |
| 2024-07-24 | 142.12 |
| 2024-07-23 | 139.28 |
| 2024-07-22 | 140.70 |
| 2024-07-19 | 136.44 |
| 2024-07-18 | 138.81 |
| 2024-07-17 | 135.02 |
| 2024-07-16 | 133.60 |
| 2024-07-15 | 135.97 |
| 2024-07-12 | 144.95 |
| 2024-07-11 | 137.39 |
| 2024-07-10 | 132.66 |
| 2024-07-09 | 134.08 |
| 2024-07-08 | 133.13 |
| 2024-07-05 | 134.55 |
| 2024-07-04 | 136.92 |
| 2024-07-03 | 135.02 |
| 2024-07-02 | 133.60 |
| 2024-06-28 | 133.13 |
| 2024-06-27 | 130.29 |
| 2024-06-26 | 133.13 |
| 2024-06-25 | 131.24 |
| 2024-06-24 | 131.71 |
| 2024-06-21 | 131.71 |
| 2024-06-20 | 136.44 |
| 2024-06-19 | 137.86 |
| 2024-06-18 | 134.55 |
| 2024-06-17 | 133.60 |
| 2024-06-14 | 135.50 |
| 2024-06-13 | 136.92 |
| 2024-06-12 | 135.50 |
| 2024-06-11 | 136.44 |
| 2024-06-07 | 144.95 |
| 2024-06-06 | 147.32 |
| 2024-06-05 | 146.37 |
| 2024-06-04 | 148.74 |
| 2024-06-03 | 148.26 |
| 2024-05-31 | 150.63 |
| 2024-05-30 | 144.95 |
| 2024-05-29 | 149.68 |
| 2024-05-28 | 151.57 |
| 2024-05-27 | 155.83 |
| 2024-05-24 | 150.16 |
| 2024-05-23 | 161.13 |
| 2024-05-22 | 164.79 |
| 2024-05-21 | 162.96 |
| 2024-05-20 | 171.21 |
| 2024-05-17 | 166.62 |
| 2024-05-16 | 166.17 |
| 2024-05-14 | 161.58 |
| 2024-05-13 | 162.04 |
| 2024-05-10 | 155.17 |
| 2024-05-09 | 149.67 |
| 2024-05-08 | 143.72 |
| 2024-05-07 | 148.76 |
| 2024-05-06 | 147.38 |
| 2024-05-03 | 143.26 |
| 2024-05-02 | 139.14 |
| 2024-04-30 | 136.85 |
| 2024-04-29 | 138.22 |
| 2024-04-26 | 130.43 |
| 2024-04-25 | 129.06 |
| 2024-04-24 | 127.23 |
| 2024-04-23 | 122.64 |
| 2024-04-22 | 120.35 |
| 2024-04-19 | 114.86 |
| 2024-04-18 | 116.23 |
| 2024-04-17 | 117.15 |
| 2024-04-16 | 121.27 |
| 2024-04-15 | 126.77 |
| 2024-04-12 | 129.06 |
| 2024-04-11 | 135.47 |
| 2024-04-10 | 137.76 |
| 2024-04-09 | 135.47 |
| 2024-04-08 | 132.72 |
| 2024-04-05 | 131.35 |
| 2024-04-03 | 134.10 |
| 2024-04-02 | 138.22 |
| 2024-03-28 | 136.39 |
| 2024-03-27 | 139.60 |
| 2024-03-26 | 139.60 |
| 2024-03-25 | 134.56 |
| 2024-03-22 | 133.18 |
| 2024-03-21 | 137.30 |
| 2024-03-20 | 134.56 |
| 2024-03-19 | 132.27 |
| 2024-03-18 | 135.47 |
| 2024-03-15 | 132.72 |
| 2024-03-14 | 135.47 |
| 2024-03-13 | 137.76 |
| 2024-03-12 | 141.43 |
| 2024-03-11 | 136.39 |
| 2024-03-08 | 130.89 |
| 2024-03-07 | 129.52 |
| 2024-03-06 | 129.97 |
| 2024-03-05 | 126.31 |
| 2024-03-04 | 131.81 |
| 2024-03-01 | 135.47 |
| 2024-02-29 | 138.22 |
| 2024-02-28 | 144.18 |
| 2024-02-27 | 143.72 |
| 2024-02-26 | 141.89 |
| 2024-02-23 | 141.43 |
| 2024-02-22 | 147.38 |
| 2024-02-21 | 143.26 |
| 2024-02-20 | 137.30 |
| 2024-02-19 | 130.89 |
| 2024-02-16 | 132.72 |
| 2024-02-15 | 128.14 |
| 2024-02-14 | 130.43 |
| 2024-02-09 | 134.10 |
| 2024-02-08 | 135.93 |
| 2024-02-07 | 140.51 |
| 2024-02-06 | 139.60 |
| 2024-02-05 | 135.93 |
| 2024-02-02 | 134.56 |
| 2024-02-01 | 131.35 |
| 2024-01-31 | 132.72 |
| 2024-01-30 | 134.56 |
| 2024-01-29 | 141.43 |
| 2024-01-26 | 137.30 |
| 2024-01-25 | 140.05 |
| 2024-01-24 | 143.26 |
| 2024-01-23 | 138.22 |
| 2024-01-22 | 134.56 |
| 2024-01-19 | 136.85 |
| 2024-01-18 | 136.85 |
| 2024-01-17 | 137.30 |
| 2024-01-16 | 148.30 |
| 2024-01-15 | 153.34 |
| 2024-01-12 | 154.26 |
| 2024-01-11 | 154.26 |
| 2024-01-10 | 151.96 |
| 2024-01-09 | 154.71 |
| 2024-01-08 | 156.09 |
| 2024-01-05 | 157.46 |
| 2024-01-04 | 158.84 |
| 2024-01-03 | 162.04 |
| 2024-01-02 | 173.50 |
| 2023-12-29 | 177.62 |
| 2023-12-28 | 176.24 |
| 2023-12-27 | 173.04 |
| 2023-12-22 | 171.66 |
| 2023-12-21 | 169.37 |
| 2023-12-20 | 168.91 |
| 2023-12-19 | 168.46 |
| 2023-12-18 | 166.17 |
| 2023-12-15 | 173.04 |
| 2023-12-14 | 164.33 |
| 2023-12-13 | 161.13 |
| 2023-12-12 | 160.67 |
| 2023-12-11 | 157.00 |
| 2023-12-08 | 155.63 |
| 2023-12-07 | 155.63 |
| 2023-12-06 | 157.92 |
| 2023-12-05 | 151.96 |
| 2023-12-04 | 155.63 |
| 2023-12-01 | 156.09 |
| 2023-11-30 | 156.55 |
| 2023-11-29 | 157.46 |
| 2023-11-28 | 165.71 |
| 2023-11-27 | 168.91 |
| 2023-11-24 | 171.66 |
| 2023-11-23 | 173.95 |
| 2023-11-22 | 173.04 |
| 2023-11-21 | 171.66 |
| 2023-11-20 | 174.87 |
| 2023-11-17 | 171.21 |
| 2023-11-16 | 175.79 |
| 2023-11-15 | 178.99 |
| 2023-11-14 | 168.91 |
| 2023-11-13 | 167.54 |
| 2023-11-10 | 162.50 |
| 2023-11-09 | 166.62 |
| 2023-11-08 | 169.83 |
| 2023-11-07 | 170.29 |
| 2023-11-06 | 177.62 |
| 2023-11-03 | 178.54 |
| 2023-11-02 | 175.79 |
| 2023-11-01 | 169.83 |
| 2023-10-31 | 168.00 |
| 2023-10-30 | 172.58 |
| 2023-10-27 | 170.75 |
| 2023-10-26 | 161.13 |
| 2023-10-25 | 173.04 |
| 2023-10-24 | 173.50 |
| 2023-10-20 | 175.79 |
| 2023-10-19 | 174.41 |
| 2023-10-18 | 180.83 |
| 2023-10-17 | 181.28 |
| 2023-10-16 | 179.91 |
| 2023-10-13 | 180.37 |
| 2023-10-12 | 188.16 |
| 2023-10-11 | 184.95 |
| 2023-10-10 | 179.91 |
| 2023-10-09 | 177.62 |
| 2023-10-06 | 180.37 |
| 2023-10-05 | 177.16 |
| 2023-10-04 | 174.41 |
| 2023-10-03 | 176.24 |
| 2023-09-29 | 184.03 |
| 2023-09-28 | 176.70 |
| 2023-09-27 | 178.99 |
| 2023-09-26 | 176.70 |
| 2023-09-25 | 177.62 |
| 2023-09-22 | 180.37 |
| 2023-09-21 | 178.99 |
| 2023-09-20 | 182.66 |
| 2023-09-19 | 184.49 |
| 2023-09-18 | 181.28 |
| 2023-09-15 | 184.03 |
| 2023-09-14 | 182.66 |
| 2023-09-13 | 186.32 |
| 2023-09-12 | 185.41 |
| 2023-09-11 | 184.49 |
| 2023-09-07 | 193.65 |
| 2023-09-06 | 195.49 |
| 2023-09-05 | 194.11 |
| 2023-09-04 | 203.27 |
| 2023-08-31 | 200.07 |
| 2023-08-30 | 200.07 |
| 2023-08-29 | 200.07 |
| 2023-08-28 | 193.19 |
| 2023-08-25 | 192.28 |
| 2023-08-24 | 194.11 |
| 2023-08-23 | 193.19 |
| 2023-08-22 | 194.39 |
| 2023-08-21 | 190.77 |
| 2023-08-18 | 197.55 |
| 2023-08-17 | 201.62 |
| 2023-08-16 | 205.24 |
| 2023-08-15 | 208.40 |
| 2023-08-14 | 212.02 |
| 2023-08-11 | 216.54 |
| 2023-08-10 | 218.81 |
| 2023-08-09 | 217.90 |
| 2023-08-08 | 214.28 |
| 2023-08-07 | 217.45 |
| 2023-08-04 | 214.74 |
| 2023-08-03 | 218.35 |
| 2023-08-02 | 219.26 |
| 2023-08-01 | 224.68 |
| 2023-07-31 | 224.23 |
| 2023-07-28 | 227.40 |
| 2023-07-27 | 226.49 |
| 2023-07-26 | 222.42 |
| 2023-07-25 | 221.07 |
| 2023-07-24 | 217.90 |
| 2023-07-21 | 222.88 |
| 2023-07-20 | 218.35 |
| 2023-07-19 | 216.09 |
| 2023-07-18 | 216.09 |
| 2023-07-14 | 222.88 |
| 2023-07-13 | 221.97 |
| 2023-07-12 | 216.54 |
| 2023-07-11 | 216.09 |
| 2023-07-10 | 212.47 |
| 2023-07-07 | 216.54 |
| 2023-07-06 | 219.26 |
| 2023-07-05 | 223.33 |
| 2023-07-04 | 226.49 |
| 2023-07-03 | 226.94 |
| 2023-06-30 | 225.59 |
| 2023-06-29 | 227.40 |
| 2023-06-28 | 230.56 |
| 2023-06-27 | 227.40 |
| 2023-06-26 | 226.04 |
| 2023-06-23 | 227.40 |
| 2023-06-21 | 227.85 |
| 2023-06-20 | 232.82 |
| 2023-06-19 | 235.54 |
| 2023-06-16 | 231.47 |
| 2023-06-15 | 232.82 |
| 2023-06-14 | 232.82 |
| 2023-06-13 | 236.44 |
| 2023-06-12 | 236.89 |
| 2023-06-09 | 235.08 |
| 2023-06-08 | 234.63 |
| 2023-06-07 | 233.28 |
| 2023-06-06 | 231.47 |
| 2023-06-05 | 234.63 |
| 2023-06-02 | 230.11 |
| 2023-06-01 | 223.33 |
| 2023-05-31 | 226.04 |
| 2023-05-30 | 226.49 |
| 2023-05-29 | 230.11 |
| 2023-05-25 | 236.98 |
| 2023-05-24 | 239.19 |
| 2023-05-23 | 240.08 |
| 2023-05-22 | 242.73 |
| 2023-05-19 | 240.52 |
| 2023-05-18 | 239.19 |
| 2023-05-17 | 239.19 |
| 2023-05-16 | 243.17 |
| 2023-05-15 | 246.70 |
| 2023-05-12 | 241.84 |
| 2023-05-11 | 248.91 |
| 2023-05-10 | 249.79 |
| 2023-05-09 | 250.23 |
| 2023-05-08 | 250.68 |
| 2023-05-05 | 252.44 |
| 2023-05-04 | 249.79 |
| 2023-05-03 | 248.91 |
| 2023-05-02 | 248.91 |
| 2023-04-28 | 245.82 |
| 2023-04-27 | 242.73 |
| 2023-04-26 | 240.52 |
| 2023-04-25 | 236.98 |
| 2023-04-24 | 238.31 |
| 2023-04-21 | 241.84 |
| 2023-04-20 | 241.40 |
| 2023-04-19 | 243.17 |
| 2023-04-18 | 243.17 |
| 2023-04-17 | 245.82 |
| 2023-04-14 | 244.49 |
| 2023-04-13 | 244.05 |
| 2023-04-12 | 242.73 |
| 2023-04-11 | 245.38 |
| 2023-04-06 | 240.96 |
| 2023-04-04 | 238.75 |
| 2023-04-03 | 236.54 |
| 2023-03-31 | 234.33 |
| 2023-03-30 | 235.22 |
| 2023-03-29 | 234.78 |
| 2023-03-28 | 233.45 |
| 2023-03-27 | 233.89 |
| 2023-03-24 | 233.89 |
| 2023-03-23 | 236.10 |
| 2023-03-22 | 236.98 |
| 2023-03-21 | 234.33 |
| 2023-03-20 | 235.22 |
| 2023-03-17 | 239.19 |
| 2023-03-16 | 235.66 |
| 2023-03-15 | 244.49 |
| 2023-03-14 | 245.38 |
| 2023-03-13 | 251.56 |
| 2023-03-10 | 252.00 |
| 2023-03-09 | 255.98 |
| 2023-03-08 | 255.53 |
| 2023-03-07 | 259.07 |
| 2023-03-06 | 261.72 |
| 2023-03-03 | 256.86 |
| 2023-03-02 | 253.77 |
| 2023-03-01 | 253.77 |
| 2023-02-28 | 249.35 |
| 2023-02-27 | 250.68 |
| 2023-02-24 | 252.44 |
| 2023-02-23 | 252.00 |
| 2023-02-22 | 254.21 |
| 2023-02-21 | 255.09 |
| 2023-02-20 | 253.77 |
| 2023-02-17 | 254.21 |
| 2023-02-16 | 256.42 |
| 2023-02-15 | 254.21 |
| 2023-02-14 | 266.57 |
| 2023-02-13 | 266.57 |
| 2023-02-10 | 267.02 |
| 2023-02-09 | 268.34 |
| 2023-02-08 | 269.22 |
| 2023-02-07 | 267.46 |
| 2023-02-06 | 268.78 |
| 2023-02-03 | 273.20 |
| 2023-02-02 | 272.76 |
| 2023-02-01 | 273.64 |
| 2023-01-31 | 270.11 |
| 2023-01-30 | 278.94 |
| 2023-01-27 | 271.87 |
| 2023-01-26 | 274.08 |
| 2023-01-20 | 274.97 |
| 2023-01-19 | 274.52 |
| 2023-01-18 | 272.76 |
| 2023-01-17 | 267.90 |
| 2023-01-16 | 273.20 |
| 2023-01-13 | 268.34 |
| 2023-01-12 | 268.34 |
| 2023-01-11 | 265.25 |
| 2023-01-10 | 267.46 |
| 2023-01-09 | 266.57 |
| 2023-01-06 | 268.78 |
| 2023-01-05 | 267.46 |
| 2023-01-04 | 270.99 |
| 2023-01-03 | 269.22 |
| 2022-12-30 | 265.25 |
| 2022-12-29 | 263.48 |
| 2022-12-28 | 263.92 |
| 2022-12-23 | 261.27 |
| 2022-12-22 | 263.92 |
| 2022-12-21 | 256.42 |
| 2022-12-20 | 254.21 |
| 2022-12-19 | 254.65 |
| 2022-12-16 | 255.98 |
| 2022-12-15 | 252.88 |
| 2022-12-14 | 252.00 |
| 2022-12-13 | 250.68 |
| 2022-12-12 | 241.40 |
| 2022-12-09 | 241.84 |
| 2022-12-08 | 232.57 |
| 2022-12-07 | 227.71 |
| 2022-12-06 | 229.48 |
| 2022-12-05 | 222.85 |
| 2022-12-02 | 228.15 |
| 2022-12-01 | 231.68 |
| 2022-11-30 | 231.68 |
| 2022-11-29 | 229.03 |
| 2022-11-28 | 227.27 |
| 2022-11-25 | 229.03 |
| 2022-11-24 | 232.13 |
| 2022-11-23 | 235.66 |
| 2022-11-22 | 233.89 |
| 2022-11-21 | 233.45 |
| 2022-11-18 | 230.80 |
| 2022-11-17 | 238.31 |
| 2022-11-16 | 234.78 |
| 2022-11-15 | 230.80 |
| 2022-11-14 | 225.94 |
| 2022-11-11 | 225.94 |
| 2022-11-10 | 214.90 |
| 2022-11-09 | 216.23 |
| 2022-11-08 | 217.99 |
| 2022-11-07 | 217.11 |
| 2022-11-04 | 207.39 |
| 2022-11-03 | 204.74 |
| 2022-11-02 | 211.81 |
| 2022-11-01 | 208.28 |
| 2022-10-31 | 205.18 |
| 2022-10-28 | 204.30 |
| 2022-10-27 | 206.51 |
| 2022-10-26 | 205.18 |
| 2022-10-25 | 199.00 |
| 2022-10-24 | 196.79 |
| 2022-10-21 | 201.21 |
| 2022-10-20 | 206.07 |
| 2022-10-19 | 208.28 |
| 2022-10-18 | 206.95 |
| 2022-10-17 | 203.86 |
| 2022-10-14 | 202.09 |
| 2022-10-13 | 203.42 |
| 2022-10-12 | 205.18 |
| 2022-10-11 | 210.04 |
| 2022-10-10 | 211.37 |
| 2022-10-07 | 218.43 |
| 2022-10-06 | 222.41 |
| 2022-10-05 | 221.97 |
| 2022-10-03 | 214.46 |
| 2022-09-30 | 218.43 |
| 2022-09-29 | 214.46 |
| 2022-09-28 | 214.90 |
| 2022-09-27 | 228.15 |
| 2022-09-26 | 239.19 |
| 2022-09-23 | 244.05 |
| 2022-09-22 | 248.47 |
| 2022-09-21 | 253.77 |
| 2022-09-20 | 255.98 |
| 2022-09-19 | 254.21 |
| 2022-09-16 | 256.86 |
| 2022-09-15 | 254.65 |
| 2022-09-14 | 254.65 |
| 2022-09-13 | 257.74 |
| 2022-09-09 | 254.21 |
| 2022-09-08 | 249.79 |
| 2022-09-07 | 250.68 |
| 2022-09-06 | 249.35 |
| 2022-09-05 | 250.23 |
| 2022-09-02 | 250.68 |
| 2022-09-01 | 250.68 |
| 2022-08-31 | 255.53 |
| 2022-08-30 | 253.33 |
| 2022-08-29 | 253.33 |
| 2022-08-26 | 256.42 |
| 2022-08-25 | 255.98 |
| 2022-08-24 | 255.09 |
| 2022-08-23 | 258.45 |
| 2022-08-22 | 261.95 |
| 2022-08-19 | 263.69 |
| 2022-08-18 | 264.57 |
| 2022-08-17 | 266.75 |
| 2022-08-16 | 265.44 |
| 2022-08-15 | 264.57 |
| 2022-08-12 | 267.19 |
| 2022-08-11 | 262.38 |
| 2022-08-10 | 260.63 |
| 2022-08-09 | 262.38 |
| 2022-08-08 | 263.69 |
| 2022-08-05 | 259.32 |
| 2022-08-04 | 257.57 |
| 2022-08-03 | 257.14 |
| 2022-08-02 | 257.14 |
| 2022-08-01 | 259.76 |
| 2022-07-29 | 262.82 |
| 2022-07-28 | 260.63 |
| 2022-07-27 | 259.32 |
| 2022-07-26 | 258.89 |
| 2022-07-25 | 259.76 |
| 2022-07-22 | 257.14 |
| 2022-07-21 | 256.70 |
| 2022-07-20 | 262.38 |
| 2022-07-19 | 261.51 |
| 2022-07-18 | 265.88 |
| 2022-07-15 | 262.82 |
| 2022-07-14 | 264.13 |
| 2022-07-13 | 261.95 |
| 2022-07-12 | 263.26 |
| 2022-07-11 | 258.89 |
| 2022-07-08 | 261.95 |
| 2022-07-07 | 260.20 |
| 2022-07-06 | 258.45 |
| 2022-07-05 | 258.01 |
| 2022-07-04 | 257.14 |
| 2022-06-30 | 258.45 |
| 2022-06-29 | 261.51 |
| 2022-06-28 | 264.57 |
| 2022-06-27 | 261.51 |
| 2022-06-24 | 258.45 |
| 2022-06-23 | 256.70 |
| 2022-06-22 | 257.14 |
| 2022-06-21 | 259.32 |
| 2022-06-20 | 256.70 |
| 2022-06-17 | 255.83 |
| 2022-06-16 | 258.45 |
| 2022-06-15 | 259.76 |
| 2022-06-14 | 262.82 |
| 2022-06-13 | 262.82 |
| 2022-06-10 | 264.57 |
| 2022-06-09 | 265.88 |
| 2022-06-08 | 268.94 |
| 2022-06-07 | 269.81 |
| 2022-06-06 | 272.44 |
| 2022-06-02 | 268.94 |
| 2022-06-01 | 271.56 |
| 2022-05-31 | 270.25 |
| 2022-05-30 | 275.50 |
| 2022-05-27 | 275.93 |
| 2022-05-26 | 272.26 |
| 2022-05-25 | 270.55 |
| 2022-05-24 | 270.13 |
| 2022-05-23 | 271.41 |
| 2022-05-20 | 272.26 |
| 2022-05-19 | 266.29 |
| 2022-05-18 | 263.72 |
| 2022-05-17 | 263.72 |
| 2022-05-16 | 266.29 |
| 2022-05-13 | 265.43 |
| 2022-05-12 | 267.14 |
| 2022-05-11 | 268.42 |
| 2022-05-10 | 262.44 |
| 2022-05-06 | 265.00 |
| 2022-05-05 | 266.29 |
| 2022-05-04 | 265.86 |
| 2022-05-03 | 261.59 |
| 2022-04-29 | 257.32 |
| 2022-04-28 | 259.03 |
| 2022-04-27 | 256.89 |
| 2022-04-26 | 260.74 |
| 2022-04-25 | 259.45 |
| 2022-04-22 | 260.74 |
| 2022-04-21 | 262.87 |
| 2022-04-20 | 259.88 |
| 2022-04-19 | 260.31 |
| 2022-04-14 | 256.47 |
| 2022-04-13 | 255.61 |
| 2022-04-12 | 256.04 |
| 2022-04-11 | 257.32 |
| 2022-04-08 | 259.03 |
| 2022-04-07 | 255.19 |
| 2022-04-06 | 258.60 |
| 2022-04-04 | 259.88 |
| 2022-04-01 | 261.59 |
| 2022-03-31 | 261.59 |
| 2022-03-30 | 262.44 |
| 2022-03-29 | 261.16 |
| 2022-03-28 | 262.02 |
| 2022-03-25 | 259.03 |
| 2022-03-24 | 258.60 |
| 2022-03-23 | 257.75 |
| 2022-03-22 | 257.32 |
| 2022-03-21 | 259.45 |
| 2022-03-18 | 255.61 |
| 2022-03-17 | 250.92 |
| 2022-03-16 | 242.81 |
| 2022-03-15 | 243.23 |
| 2022-03-14 | 251.77 |
| 2022-03-11 | 250.06 |
| 2022-03-10 | 245.37 |
| 2022-03-09 | 241.52 |
| 2022-03-08 | 243.66 |
| 2022-03-07 | 239.39 |
| 2022-03-04 | 244.09 |
| 2022-03-03 | 244.94 |
| 2022-03-02 | 239.82 |
| 2022-03-01 | 243.66 |
| 2022-02-28 | 245.37 |
| 2022-02-25 | 250.92 |
| 2022-02-24 | 253.48 |
| 2022-02-23 | 256.89 |
| 2022-02-22 | 259.45 |
| 2022-02-21 | 266.29 |
| 2022-02-18 | 265.43 |
| 2022-02-17 | 265.43 |
| 2022-02-16 | 265.43 |
| 2022-02-15 | 266.71 |
| 2022-02-14 | 265.00 |
| 2022-02-11 | 264.58 |
| 2022-02-10 | 267.14 |
| 2022-02-09 | 266.29 |
| 2022-02-08 | 263.30 |
| 2022-02-07 | 262.44 |
| 2022-02-04 | 266.29 |
| 2022-01-31 | 259.45 |
| 2022-01-28 | 262.44 |
| 2022-01-27 | 265.43 |
| 2022-01-26 | 261.59 |
| 2022-01-25 | 260.74 |
| 2022-01-24 | 264.15 |
| 2022-01-21 | 267.57 |
| 2022-01-20 | 266.29 |
| 2022-01-19 | 265.00 |
| 2022-01-18 | 265.00 |
| 2022-01-17 | 265.43 |
| 2022-01-14 | 267.57 |
| 2022-01-13 | 266.29 |
| 2022-01-12 | 264.58 |
| 2022-01-11 | 262.02 |
| 2022-01-10 | 265.00 |
| 2022-01-07 | 262.87 |
| 2022-01-06 | 261.59 |
| 2022-01-05 | 264.58 |
| 2022-01-04 | 261.16 |
| 2022-01-03 | 259.88 |
| 2021-12-31 | 257.32 |
| 2021-12-30 | 260.74 |
| 2021-12-29 | 259.03 |
| 2021-12-28 | 257.32 |
| 2021-12-24 | 253.05 |
| 2021-12-23 | 250.49 |
| 2021-12-22 | 252.62 |
| 2021-12-21 | 250.06 |
| 2021-12-20 | 247.93 |
| 2021-12-17 | 248.36 |
| 2021-12-16 | 250.92 |
| 2021-12-15 | 250.06 |
| 2021-12-14 | 249.21 |
| 2021-12-13 | 253.05 |
| 2021-12-10 | 255.61 |
| 2021-12-09 | 255.19 |
| 2021-12-08 | 253.48 |
| 2021-12-07 | 254.33 |
| 2021-12-06 | 252.20 |
| 2021-12-03 | 251.77 |
| 2021-12-02 | 248.78 |
| 2021-12-01 | 250.49 |
| 2021-11-30 | 255.19 |
| 2021-11-29 | 258.60 |
| 2021-11-26 | 260.31 |
| 2021-11-25 | 263.30 |
| 2021-11-24 | 264.15 |
| 2021-11-23 | 258.17 |
| 2021-11-22 | 258.17 |
| 2021-11-19 | 256.47 |
| 2021-11-18 | 257.32 |
| 2021-11-17 | 258.17 |
| 2021-11-16 | 259.88 |
| 2021-11-15 | 261.59 |
| 2021-11-12 | 262.87 |
| 2021-11-11 | 265.43 |
| 2021-11-10 | 267.14 |
| 2021-11-09 | 268.42 |
| 2021-11-08 | 268.42 |
| 2021-11-05 | 266.71 |
| 2021-11-04 | 264.58 |
| 2021-11-03 | 262.02 |
| 2021-11-02 | 263.72 |
| 2021-11-01 | 260.74 |
| 2021-10-29 | 262.02 |
| 2021-10-28 | 259.88 |
| 2021-10-27 | 259.03 |
| 2021-10-26 | 258.60 |
| 2021-10-25 | 259.03 |
| 2021-10-22 | 260.31 |
| 2021-10-21 | 259.88 |
| 2021-10-20 | 261.16 |
| 2021-10-19 | 261.59 |
| 2021-10-18 | 259.03 |
| 2021-10-15 | 258.60 |
| 2021-10-12 | 259.03 |
| 2021-10-11 | 257.75 |
| 2021-10-08 | 262.87 |
| 2021-10-07 | 266.71 |
| 2021-10-06 | 257.75 |
| 2021-10-05 | 259.45 |
| 2021-10-04 | 251.77 |
| 2021-09-30 | 258.60 |
| 2021-09-29 | 259.45 |
| 2021-09-28 | 256.47 |
| 2021-09-27 | 259.03 |
| 2021-09-24 | 261.16 |
| 2021-09-23 | 265.86 |
| 2021-09-21 | 262.87 |
| 2021-09-20 | 262.87 |
| 2021-09-17 | 274.40 |
| 2021-09-16 | 272.26 |
| 2021-09-15 | 271.41 |
| 2021-09-14 | 271.83 |
| 2021-09-13 | 276.53 |
| 2021-09-10 | 275.68 |
| 2021-09-09 | 270.13 |
| 2021-09-08 | 272.26 |
| 2021-09-07 | 273.54 |
| 2021-09-06 | 273.54 |
| 2021-09-03 | 274.40 |
| 2021-09-02 | 274.40 |
| 2021-09-01 | 275.25 |
| 2021-08-31 | 273.97 |
| 2021-08-30 | 276.53 |
| 2021-08-27 | 276.96 |
| 2021-08-26 | 276.96 |
| 2021-08-25 | 277.81 |
| 2021-08-24 | 281.23 |
| 2021-08-23 | 285.05 |
| 2021-08-20 | 283.77 |
| 2021-08-19 | 283.35 |
| 2021-08-18 | 285.05 |
| 2021-08-17 | 285.47 |
| 2021-08-16 | 286.75 |
| 2021-08-13 | 286.32 |
| 2021-08-12 | 282.08 |
| 2021-08-11 | 280.38 |
| 2021-08-10 | 279.10 |
| 2021-08-09 | 280.80 |
| 2021-08-06 | 281.23 |
| 2021-08-05 | 285.05 |
| 2021-08-04 | 288.44 |
| 2021-08-03 | 292.69 |
| 2021-08-02 | 294.39 |
| 2021-07-30 | 290.99 |
| 2021-07-29 | 292.69 |
| 2021-07-28 | 295.66 |
| 2021-07-27 | 296.51 |
| 2021-07-26 | 296.09 |
| 2021-07-23 | 293.54 |
| 2021-07-22 | 299.06 |
| 2021-07-21 | 287.59 |
| 2021-07-20 | 287.17 |
| 2021-07-19 | 278.26 |
| 2021-07-16 | 279.10 |
| 2021-07-15 | 281.65 |
| 2021-07-14 | 279.95 |
| 2021-07-13 | 279.95 |
| 2021-07-12 | 276.56 |
| 2021-07-09 | 275.28 |
| 2021-07-08 | 274.43 |
| 2021-07-07 | 273.16 |
| 2021-07-06 | 270.19 |
| 2021-07-05 | 271.89 |
| 2021-07-02 | 267.64 |
| 2021-06-30 | 267.22 |
| 2021-06-29 | 267.64 |
| 2021-06-28 | 267.64 |
| 2021-06-25 | 263.82 |
| 2021-06-24 | 264.25 |
| 2021-06-23 | 262.55 |
| 2021-06-22 | 260.85 |
| 2021-06-21 | 260.42 |
| 2021-06-18 | 264.67 |
| 2021-06-17 | 265.52 |
| 2021-06-16 | 264.67 |
| 2021-06-15 | 266.37 |
| 2021-06-11 | 268.49 |
| 2021-06-10 | 267.64 |
| 2021-06-09 | 267.22 |
| 2021-06-08 | 265.94 |
| 2021-06-07 | 267.64 |
| 2021-06-04 | 267.64 |
| 2021-06-03 | 268.07 |
| 2021-06-02 | 267.22 |
| 2021-06-01 | 266.79 |
| 2021-05-31 | 266.79 |
| 2021-05-28 | 273.16 |
| 2021-05-27 | 266.54 |
| 2021-05-26 | 272.35 |
| 2021-05-25 | 268.20 |
| 2021-05-24 | 266.12 |
| 2021-05-21 | 264.05 |
| 2021-05-20 | 264.88 |
| 2021-05-18 | 266.95 |
| 2021-05-17 | 263.22 |
| 2021-05-14 | 264.05 |
| 2021-05-13 | 262.80 |
| 2021-05-12 | 265.29 |
| 2021-05-11 | 265.71 |
| 2021-05-10 | 270.27 |
| 2021-05-07 | 266.95 |
| 2021-05-06 | 264.46 |
| 2021-05-05 | 262.39 |
| 2021-05-04 | 258.65 |
| 2021-05-03 | 257.82 |
| 2021-04-30 | 259.48 |
| 2021-04-29 | 263.63 |
| 2021-04-28 | 259.48 |
| 2021-04-27 | 262.39 |
| 2021-04-26 | 263.22 |
| 2021-04-23 | 265.29 |
| 2021-04-22 | 262.80 |
| 2021-04-21 | 264.05 |
| 2021-04-20 | 265.29 |
| 2021-04-19 | 266.54 |
| 2021-04-16 | 266.54 |
| 2021-04-15 | 264.88 |
| 2021-04-14 | 266.12 |
| 2021-04-13 | 263.63 |
| 2021-04-12 | 264.46 |
| 2021-04-09 | 265.29 |
| 2021-04-08 | 265.71 |
| 2021-04-07 | 264.46 |
| 2021-04-01 | 265.29 |
| 2021-03-31 | 265.71 |
| 2021-03-30 | 270.27 |
| 2021-03-29 | 266.95 |
| 2021-03-26 | 264.88 |
| 2021-03-25 | 267.78 |
| 2021-03-24 | 264.88 |
| 2021-03-23 | 268.61 |
| 2021-03-22 | 270.69 |
| 2021-03-19 | 272.76 |
| 2021-03-18 | 274.84 |
| 2021-03-17 | 278.16 |
| 2021-03-16 | 279.41 |
| 2021-03-15 | 284.80 |
| 2021-03-12 | 287.29 |
| 2021-03-11 | 304.73 |
| 2021-03-10 | 306.80 |
| 2021-03-09 | 302.65 |
| 2021-03-08 | 293.94 |
| 2021-03-05 | 290.61 |
| 2021-03-04 | 286.88 |
| 2021-03-03 | 285.22 |
| 2021-03-02 | 282.73 |
| 2021-03-01 | 281.48 |
| 2021-02-26 | 286.46 |
| 2021-02-25 | 296.01 |
| 2021-02-24 | 283.14 |
| 2021-02-23 | 284.39 |
| 2021-02-22 | 274.01 |
| 2021-02-19 | 275.26 |
| 2021-02-18 | 272.76 |
| 2021-02-17 | 273.18 |
| 2021-02-16 | 275.67 |
| 2021-02-11 | 272.76 |
| 2021-02-10 | 273.59 |
| 2021-02-09 | 266.54 |
| 2021-02-08 | 266.54 |
| 2021-02-05 | 269.44 |
| 2021-02-04 | 266.54 |
| 2021-02-03 | 269.03 |
| 2021-02-02 | 270.69 |
| 2021-02-01 | 270.27 |
| 2021-01-29 | 274.84 |
| 2021-01-28 | 277.33 |
| 2021-01-27 | 269.03 |
| 2021-01-26 | 263.22 |
| 2021-01-25 | 259.90 |
| 2021-01-22 | 261.97 |
| 2021-01-21 | 269.44 |
| 2021-01-20 | 265.71 |
| 2021-01-19 | 275.67 |
| 2021-01-18 | 270.27 |
| 2021-01-15 | 271.52 |
| 2021-01-14 | 276.92 |
| 2021-01-13 | 273.59 |
| 2021-01-12 | 270.27 |
| 2021-01-11 | 265.29 |
| 2021-01-08 | 270.27 |
| 2021-01-07 | 272.35 |
| 2021-01-06 | 273.18 |
| 2021-01-05 | 274.43 |
| 2021-01-04 | 266.54 |
| 2020-12-31 | 259.90 |
| 2020-12-30 | 263.63 |
| 2020-12-29 | 262.39 |
| 2020-12-28 | 264.05 |
| 2020-12-24 | 261.97 |
| 2020-12-23 | 259.48 |
| 2020-12-22 | 258.24 |
| 2020-12-21 | 266.54 |
| 2020-12-18 | 265.71 |
| 2020-12-17 | 264.88 |
| 2020-12-16 | 258.65 |
| 2020-12-15 | 255.33 |
| 2020-12-14 | 253.25 |
| 2020-12-11 | 259.90 |
| 2020-12-10 | 254.08 |
| 2020-12-09 | 255.33 |
| 2020-12-08 | 250.35 |
| 2020-12-07 | 250.76 |
| 2020-12-04 | 255.33 |
| 2020-12-03 | 256.58 |
| 2020-12-02 | 251.59 |
| 2020-12-01 | 246.61 |
| 2020-11-30 | 249.10 |
| 2020-11-27 | 255.75 |
| 2020-11-26 | 249.93 |
| 2020-11-25 | 253.25 |
| 2020-11-24 | 252.01 |
| 2020-11-23 | 244.95 |
| 2020-11-20 | 248.27 |
| 2020-11-19 | 255.75 |
| 2020-11-18 | 252.84 |
| 2020-11-17 | 251.18 |
| 2020-11-16 | 248.27 |
| 2020-11-13 | 245.78 |
| 2020-11-12 | 247.44 |
| 2020-11-11 | 249.52 |
| 2020-11-10 | 233.74 |
| 2020-11-09 | 229.59 |
| 2020-11-06 | 227.93 |
| 2020-11-05 | 225.44 |
| 2020-11-04 | 222.95 |
| 2020-11-03 | 219.63 |
| 2020-11-02 | 218.80 |
| 2020-10-30 | 218.39 |
| 2020-10-29 | 222.12 |
| 2020-10-28 | 218.39 |
| 2020-10-27 | 221.29 |
| 2020-10-23 | 224.20 |
| 2020-10-22 | 221.71 |
| 2020-10-21 | 222.12 |
| 2020-10-20 | 224.20 |
| 2020-10-19 | 223.78 |
| 2020-10-16 | 220.46 |
| 2020-10-15 | 223.37 |
| 2020-10-14 | 226.27 |
| 2020-10-12 | 224.61 |
| 2020-10-09 | 220.88 |
| 2020-10-08 | 221.71 |
| 2020-10-07 | 225.86 |
| 2020-10-06 | 222.12 |
| 2020-10-05 | 214.65 |
| 2020-09-30 | 217.56 |
| 2020-09-29 | 218.80 |
| 2020-09-28 | 227.52 |
| 2020-09-25 | 229.59 |
| 2020-09-24 | 228.76 |
| 2020-09-23 | 236.24 |
| 2020-09-22 | 233.33 |
| 2020-09-21 | 233.33 |
| 2020-09-18 | 234.99 |
| 2020-09-17 | 235.82 |
| 2020-09-16 | 230.01 |
| 2020-09-15 | 229.18 |
| 2020-09-14 | 225.44 |
| 2020-09-11 | 227.52 |
| 2020-09-10 | 228.35 |
| 2020-09-09 | 231.67 |
| 2020-09-08 | 231.67 |
| 2020-09-07 | 232.50 |
| 2020-09-04 | 232.50 |
| 2020-09-03 | 238.73 |
| 2020-09-02 | 234.99 |
| 2020-09-01 | 235.41 |
| 2020-08-31 | 234.99 |
| 2020-08-28 | 237.07 |
| 2020-08-27 | 236.65 |
| 2020-08-26 | 237.07 |
| 2020-08-25 | 238.73 |
| 2020-08-24 | 237.90 |
| 2020-08-21 | 232.50 |
| 2020-08-20 | 232.08 |
| 2020-08-19 | 233.74 |
| 2020-08-18 | 234.16 |
| 2020-08-17 | 232.10 |
| 2020-08-14 | 232.92 |
| 2020-08-13 | 234.98 |
| 2020-08-12 | 237.46 |
| 2020-08-11 | 230.03 |
| 2020-08-10 | 229.62 |
| 2020-08-07 | 222.61 |
| 2020-08-06 | 225.08 |
| 2020-08-05 | 225.91 |
| 2020-08-04 | 227.15 |
| 2020-08-03 | 219.72 |
| 2020-07-31 | 217.66 |
| 2020-07-30 | 216.83 |
| 2020-07-29 | 213.12 |
| 2020-07-28 | 216.83 |
| 2020-07-27 | 214.36 |
| 2020-07-24 | 216.01 |
| 2020-07-23 | 216.83 |
| 2020-07-22 | 218.07 |
| 2020-07-21 | 221.37 |
| 2020-07-20 | 220.13 |
| 2020-07-17 | 222.61 |
| 2020-07-16 | 223.43 |
| 2020-07-15 | 220.55 |
| 2020-07-14 | 222.61 |
| 2020-07-13 | 223.43 |
| 2020-07-10 | 227.97 |
| 2020-07-09 | 230.86 |
| 2020-07-08 | 239.52 |
| 2020-07-07 | 247.77 |
| 2020-07-06 | 253.55 |
| 2020-07-03 | 242.82 |
| 2020-07-02 | 243.65 |
| 2020-06-30 | 231.27 |
| 2020-06-29 | 225.08 |
| 2020-06-26 | 232.92 |
| 2020-06-24 | 233.33 |
| 2020-06-23 | 234.57 |
| 2020-06-22 | 225.50 |
| 2020-06-19 | 231.27 |
| 2020-06-18 | 232.10 |
| 2020-06-17 | 230.45 |
| 2020-06-16 | 230.45 |
| 2020-06-15 | 226.32 |
| 2020-06-12 | 237.05 |
| 2020-06-11 | 235.81 |
| 2020-06-10 | 243.24 |
| 2020-06-09 | 251.49 |
| 2020-06-08 | 239.52 |
| 2020-06-05 | 235.81 |
| 2020-06-04 | 226.32 |
| 2020-06-03 | 227.56 |
| 2020-06-02 | 222.61 |
| 2020-06-01 | 216.83 |
| 2020-05-29 | 206.52 |
| 2020-05-28 | 204.04 |
| 2020-05-27 | 211.47 |
| 2020-05-26 | 211.88 |
| 2020-05-25 | 208.58 |
| 2020-05-22 | 213.95 |
| 2020-05-21 | 240.10 |
| 2020-05-20 | 242.52 |
| 2020-05-19 | 239.29 |
| 2020-05-18 | 233.65 |
| 2020-05-15 | 232.85 |
| 2020-05-14 | 230.83 |
| 2020-05-13 | 236.88 |
| 2020-05-12 | 242.12 |
| 2020-05-11 | 244.94 |
| 2020-05-08 | 244.13 |
| 2020-05-07 | 245.34 |
| 2020-05-06 | 246.55 |
| 2020-05-05 | 241.71 |
| 2020-05-04 | 232.85 |
| 2020-04-29 | 246.95 |
| 2020-04-28 | 243.73 |
| 2020-04-27 | 236.88 |
| 2020-04-24 | 232.44 |
| 2020-04-23 | 237.68 |
| 2020-04-22 | 236.07 |
| 2020-04-21 | 235.67 |
| 2020-04-20 | 239.29 |
| 2020-04-17 | 247.76 |
| 2020-04-16 | 241.31 |
| 2020-04-15 | 244.53 |
| 2020-04-14 | 246.55 |
| 2020-04-09 | 240.91 |
| 2020-04-08 | 237.68 |
| 2020-04-07 | 241.71 |
| 2020-04-06 | 234.06 |
| 2020-04-03 | 232.85 |
| 2020-04-02 | 221.97 |
| 2020-04-01 | 218.74 |
| 2020-03-31 | 222.77 |
| 2020-03-30 | 218.34 |
| 2020-03-27 | 224.79 |
| 2020-03-26 | 226.80 |
| 2020-03-25 | 225.59 |
| 2020-03-24 | 217.13 |
| 2020-03-23 | 207.86 |
| 2020-03-20 | 225.59 |
| 2020-03-19 | 212.70 |
| 2020-03-18 | 213.10 |
| 2020-03-17 | 219.95 |
| 2020-03-16 | 213.91 |
| 2020-03-13 | 227.21 |
| 2020-03-12 | 230.03 |
| 2020-03-11 | 239.70 |
| 2020-03-10 | 239.29 |
| 2020-03-09 | 233.25 |
| 2020-03-06 | 243.73 |
| 2020-03-05 | 250.17 |
| 2020-03-04 | 246.95 |
| 2020-03-03 | 248.97 |
| 2020-03-02 | 246.95 |
| 2020-02-28 | 253.40 |
| 2020-02-27 | 255.01 |
| 2020-02-26 | 253.00 |
| 2020-02-25 | 252.19 |
| 2020-02-24 | 253.80 |
| 2020-02-21 | 258.23 |
| 2020-02-20 | 259.85 |
| 2020-02-19 | 264.28 |
| 2020-02-18 | 263.88 |
| 2020-02-17 | 267.90 |
| 2020-02-14 | 264.68 |
| 2020-02-13 | 263.88 |
| 2020-02-12 | 263.88 |
| 2020-02-11 | 261.46 |
| 2020-02-10 | 259.44 |
| 2020-02-07 | 258.23 |
| 2020-02-06 | 258.64 |
| 2020-02-05 | 250.98 |
| 2020-02-04 | 252.59 |
| 2020-02-03 | 252.19 |
| 2020-01-31 | 253.80 |
| 2020-01-30 | 255.82 |
| 2020-01-29 | 262.26 |
| 2020-01-24 | 271.93 |
| 2020-01-23 | 272.34 |
| 2020-01-22 | 279.99 |
| 2020-01-21 | 275.96 |
| 2020-01-20 | 281.20 |
| 2020-01-17 | 285.23 |
| 2020-01-16 | 278.38 |
| 2020-01-15 | 280.40 |
| 2020-01-14 | 282.41 |
| 2020-01-13 | 279.59 |
| 2020-01-10 | 273.95 |
| 2020-01-09 | 271.13 |
| 2020-01-08 | 264.68 |
| 2020-01-07 | 264.28 |
| 2020-01-06 | 266.70 |
| 2020-01-03 | 268.31 |
| 2020-01-02 | 269.92 |
| 2019-12-31 | 271.13 |
| 2019-12-30 | 274.35 |
| 2019-12-27 | 273.55 |
| 2019-12-24 | 271.53 |
| 2019-12-23 | 271.13 |
| 2019-12-20 | 271.53 |
| 2019-12-19 | 272.34 |
| 2019-12-18 | 273.55 |
| 2019-12-17 | 271.13 |
| 2019-12-16 | 270.32 |
| 2019-12-13 | 273.95 |
| 2019-12-12 | 273.14 |
| 2019-12-11 | 268.31 |
| 2019-12-10 | 253.80 |
| 2019-12-09 | 257.43 |
| 2019-12-06 | 255.82 |
| 2019-12-05 | 250.98 |
| 2019-12-04 | 248.16 |
| 2019-12-03 | 249.77 |
| 2019-12-02 | 253.80 |
| 2019-11-29 | 253.80 |
| 2019-11-28 | 261.05 |
| 2019-11-27 | 262.67 |
| 2019-11-26 | 249.37 |
| 2019-11-25 | 253.00 |
| 2019-11-22 | 245.34 |
| 2019-11-21 | 248.97 |
| 2019-11-20 | 253.00 |
| 2019-11-19 | 253.40 |
| 2019-11-18 | 248.56 |
| 2019-11-15 | 244.94 |
| 2019-11-14 | 243.32 |
| 2019-11-13 | 248.16 |
| 2019-11-12 | 255.82 |
| 2019-11-11 | 251.79 |
| 2019-11-08 | 263.07 |
| 2019-11-07 | 269.11 |
| 2019-11-06 | 269.92 |
| 2019-11-05 | 272.34 |
| 2019-11-04 | 270.32 |
| 2019-11-01 | 267.10 |
| 2019-10-31 | 262.67 |
| 2019-10-30 | 261.86 |
| 2019-10-29 | 263.88 |
| 2019-10-28 | 261.86 |
| 2019-10-25 | 259.04 |
| 2019-10-24 | 260.65 |
| 2019-10-23 | 257.43 |
| 2019-10-22 | 255.01 |
| 2019-10-21 | 255.41 |
| 2019-10-18 | 254.20 |
| 2019-10-17 | 260.65 |
| 2019-10-16 | 262.26 |
| 2019-10-15 | 252.19 |
| 2019-10-14 | 250.58 |
| 2019-10-11 | 253.40 |
| 2019-10-10 | 244.13 |
| 2019-10-09 | 248.16 |
| 2019-10-08 | 251.38 |
| 2019-10-04 | 251.79 |
| 2019-10-03 | 258.64 |
| 2019-10-02 | 250.58 |
| 2019-09-30 | 254.61 |
| 2019-09-27 | 257.43 |
| 2019-09-26 | 256.62 |
| 2019-09-25 | 261.86 |
| 2019-09-24 | 263.88 |
| 2019-09-23 | 266.70 |
| 2019-09-20 | 270.32 |
| 2019-09-19 | 269.11 |
| 2019-09-18 | 274.76 |
| 2019-09-17 | 272.34 |
| 2019-09-16 | 277.17 |
| 2019-09-13 | 281.61 |
| 2019-09-12 | 278.78 |
| 2019-09-11 | 283.62 |
| 2019-09-10 | 271.13 |
| 2019-09-09 | 273.55 |
| 2019-09-06 | 275.16 |
| 2019-09-05 | 276.37 |
| 2019-09-04 | 281.61 |
| 2019-09-03 | 258.64 |
| 2019-09-02 | 254.61 |
| 2019-08-30 | 265.89 |
| 2019-08-29 | 273.55 |
| 2019-08-28 | 279.59 |
| 2019-08-27 | 275.96 |
| 2019-08-26 | 273.95 |
| 2019-08-23 | 279.59 |
| 2019-08-22 | 285.23 |
| 2019-08-21 | 292.49 |
| 2019-08-20 | 292.08 |
| 2019-08-19 | 294.89 |
| 2019-08-16 | 287.27 |
| 2019-08-15 | 279.25 |
| 2019-08-14 | 263.22 |
| 2019-08-13 | 268.43 |
| 2019-08-12 | 283.26 |
| 2019-08-09 | 294.09 |
| 2019-08-08 | 290.88 |
| 2019-08-07 | 289.28 |
| 2019-08-06 | 293.69 |
| 2019-08-05 | 288.07 |
| 2019-08-02 | 301.70 |
| 2019-08-01 | 308.52 |
| 2019-07-31 | 313.33 |
| 2019-07-30 | 319.74 |
| 2019-07-29 | 317.74 |
| 2019-07-26 | 331.37 |
| 2019-07-25 | 329.77 |
| 2019-07-24 | 329.77 |
| 2019-07-23 | 333.78 |
| 2019-07-22 | 326.56 |
| 2019-07-19 | 334.58 |
| 2019-07-18 | 346.61 |
| 2019-07-17 | 346.20 |
| 2019-07-16 | 342.60 |
| 2019-07-15 | 336.58 |
| 2019-07-12 | 336.18 |
| 2019-07-11 | 334.58 |
| 2019-07-10 | 331.77 |
| 2019-07-09 | 327.36 |
| 2019-07-08 | 324.96 |
| 2019-07-05 | 331.37 |
| 2019-07-04 | 330.17 |
| 2019-07-03 | 328.16 |
| 2019-07-02 | 324.56 |
| 2019-06-28 | 321.75 |
| 2019-06-27 | 323.75 |
| 2019-06-26 | 321.35 |
| 2019-06-25 | 319.74 |
| 2019-06-24 | 315.74 |
| 2019-06-21 | 312.13 |
| 2019-06-20 | 308.92 |
| 2019-06-19 | 306.52 |
| 2019-06-18 | 300.10 |
| 2019-06-17 | 298.90 |
| 2019-06-14 | 295.69 |
| 2019-06-13 | 291.28 |
| 2019-06-12 | 289.28 |
| 2019-06-11 | 292.88 |
| 2019-06-10 | 288.47 |
| 2019-06-06 | 287.27 |
| 2019-06-05 | 285.27 |
| 2019-06-04 | 283.26 |
| 2019-06-03 | 284.06 |
| 2019-05-31 | 284.47 |
| 2019-05-30 | 280.86 |
| 2019-05-29 | 284.87 |
| 2019-05-28 | 281.26 |
| 2019-05-27 | 282.86 |
| 2019-05-24 | 284.06 |
| 2019-05-23 | 283.26 |
| 2019-05-22 | 280.90 |
| 2019-05-21 | 282.48 |
| 2019-05-20 | 284.84 |
| 2019-05-17 | 277.37 |
| 2019-05-16 | 273.83 |
| 2019-05-15 | 264.79 |
| 2019-05-14 | 266.36 |
| 2019-05-10 | 263.22 |
| 2019-05-09 | 262.43 |
| 2019-05-08 | 268.72 |
| 2019-05-07 | 271.86 |
| 2019-05-06 | 267.15 |
| 2019-05-03 | 274.61 |
| 2019-05-02 | 273.04 |
| 2019-04-30 | 267.15 |
| 2019-04-29 | 269.50 |
| 2019-04-26 | 267.93 |
| 2019-04-25 | 264.79 |
| 2019-04-24 | 267.93 |
| 2019-04-23 | 273.44 |
| 2019-04-18 | 273.04 |
| 2019-04-17 | 275.79 |
| 2019-04-16 | 281.30 |
| 2019-04-15 | 280.12 |
| 2019-04-12 | 282.87 |
| 2019-04-11 | 276.97 |
| 2019-04-10 | 282.48 |
| 2019-04-09 | 284.44 |
| 2019-04-08 | 280.51 |
| 2019-04-04 | 282.48 |
| 2019-04-03 | 285.23 |
| 2019-04-02 | 285.23 |
| 2019-04-01 | 284.44 |
| 2019-03-29 | 282.08 |
| 2019-03-28 | 276.19 |
| 2019-03-27 | 273.83 |
| 2019-03-26 | 273.44 |
| 2019-03-25 | 267.93 |
| 2019-03-22 | 271.86 |
| 2019-03-21 | 271.08 |
| 2019-03-20 | 271.08 |
| 2019-03-19 | 276.58 |
| 2019-03-18 | 275.01 |
| 2019-03-15 | 273.83 |
| 2019-03-14 | 275.01 |
| 2019-03-13 | 269.11 |
| 2019-03-12 | 269.50 |
| 2019-03-11 | 269.11 |
| 2019-03-08 | 259.68 |
| 2019-03-07 | 252.60 |
| 2019-03-06 | 251.82 |
| 2019-03-05 | 251.03 |
| 2019-03-04 | 252.99 |
| 2019-03-01 | 255.35 |
| 2019-02-28 | 254.57 |
| 2019-02-27 | 253.78 |
| 2019-02-26 | 252.21 |
| 2019-02-25 | 252.21 |
| 2019-02-22 | 252.99 |
| 2019-02-21 | 253.78 |
| 2019-02-20 | 250.64 |
| 2019-02-19 | 246.71 |
| 2019-02-18 | 245.92 |
| 2019-02-15 | 244.35 |
| 2019-02-14 | 243.95 |
| 2019-02-13 | 245.92 |
| 2019-02-12 | 244.35 |
| 2019-02-11 | 244.74 |
| 2019-02-08 | 242.38 |
| 2019-02-04 | 241.20 |
| 2019-02-01 | 240.81 |
| 2019-01-31 | 244.35 |
| 2019-01-30 | 241.99 |
| 2019-01-29 | 242.38 |
| 2019-01-28 | 238.06 |
| 2019-01-25 | 237.27 |
| 2019-01-24 | 234.91 |
| 2019-01-23 | 234.13 |
| 2019-01-22 | 232.95 |
| 2019-01-21 | 233.73 |
| 2019-01-18 | 232.55 |
| 2019-01-17 | 231.77 |
| 2019-01-16 | 232.16 |
| 2019-01-15 | 231.37 |
| 2019-01-14 | 229.02 |
| 2019-01-11 | 230.20 |
| 2019-01-10 | 228.62 |
| 2019-01-09 | 228.62 |
| 2019-01-08 | 227.84 |
| 2019-01-07 | 226.26 |
| 2019-01-04 | 223.91 |
| 2019-01-03 | 221.55 |
| 2019-01-02 | 218.40 |
| 2018-12-31 | 223.91 |
| 2018-12-28 | 222.33 |
| 2018-12-27 | 220.37 |
| 2018-12-24 | 224.69 |
| 2018-12-21 | 219.98 |
| 2018-12-20 | 221.94 |
| 2018-12-19 | 222.33 |
| 2018-12-18 | 223.91 |
| 2018-12-17 | 223.91 |
| 2018-12-14 | 222.73 |
| 2018-12-13 | 222.33 |
| 2018-12-12 | 219.98 |
| 2018-12-11 | 212.90 |
| 2018-12-10 | 211.33 |
| 2018-12-07 | 221.55 |
| 2018-12-06 | 217.62 |
| 2018-12-05 | 221.15 |
| 2018-12-04 | 222.33 |
| 2018-12-03 | 220.76 |
| 2018-11-30 | 219.19 |
| 2018-11-29 | 215.65 |
| 2018-11-28 | 219.58 |
| 2018-11-27 | 218.40 |
| 2018-11-26 | 218.40 |
| 2018-11-23 | 212.51 |
| 2018-11-22 | 213.69 |
| 2018-11-21 | 208.58 |
| 2018-11-20 | 210.15 |
| 2018-11-19 | 212.11 |
| 2018-11-16 | 211.33 |
| 2018-11-15 | 212.90 |
| 2018-11-14 | 206.22 |
| 2018-11-13 | 205.82 |
| 2018-11-12 | 205.04 |
| 2018-11-09 | 201.11 |
| 2018-11-08 | 205.82 |
| 2018-11-07 | 203.07 |
| 2018-11-06 | 203.47 |
| 2018-11-05 | 199.93 |
| 2018-11-02 | 205.82 |
| 2018-11-01 | 199.53 |
| 2018-10-31 | 198.75 |
| 2018-10-30 | 195.21 |
| 2018-10-29 | 198.36 |
| 2018-10-26 | 199.53 |
| 2018-10-25 | 201.89 |
| 2018-10-24 | 202.29 |
| 2018-10-23 | 199.93 |
| 2018-10-22 | 205.04 |
| 2018-10-19 | 205.82 |
| 2018-10-18 | 203.47 |
| 2018-10-16 | 203.47 |
| 2018-10-15 | 205.04 |
| 2018-10-12 | 208.18 |
| 2018-10-11 | 208.97 |
| 2018-10-10 | 214.08 |
| 2018-10-09 | 214.87 |
| 2018-10-08 | 217.62 |
| 2018-10-05 | 216.44 |
| 2018-10-04 | 217.22 |
| 2018-10-03 | 221.15 |
| 2018-10-02 | 220.76 |
| 2018-09-28 | 223.91 |
| 2018-09-27 | 225.09 |
| 2018-09-26 | 220.37 |
| 2018-09-24 | 220.76 |
| 2018-09-21 | 224.30 |
| 2018-09-20 | 223.51 |
| 2018-09-19 | 227.05 |
| 2018-09-18 | 230.20 |
| 2018-09-17 | 228.62 |
| 2018-09-14 | 227.84 |
| 2018-09-13 | 226.26 |
| 2018-09-12 | 220.37 |
| 2018-09-11 | 212.51 |
| 2018-09-10 | 212.51 |
| 2018-09-07 | 213.29 |
| 2018-09-06 | 212.90 |
| 2018-09-05 | 212.11 |
| 2018-09-04 | 217.62 |
| 2018-09-03 | 216.83 |
| 2018-08-31 | 218.01 |
| 2018-08-30 | 219.98 |
| 2018-08-29 | 221.55 |
| 2018-08-28 | 220.37 |
| 2018-08-27 | 219.98 |
| 2018-08-24 | 213.69 |
| 2018-08-23 | 210.93 |
| 2018-08-22 | 212.51 |
| 2018-08-21 | 211.72 |
| 2018-08-20 | 216.02 |
| 2018-08-17 | 210.94 |
| 2018-08-16 | 209.77 |
| 2018-08-15 | 212.50 |
| 2018-08-14 | 210.94 |
| 2018-08-13 | 208.60 |
| 2018-08-10 | 212.89 |
| 2018-08-09 | 219.92 |
| 2018-08-08 | 225.78 |
| 2018-08-07 | 234.38 |
| 2018-08-06 | 232.42 |
| 2018-08-03 | 232.81 |
| 2018-08-02 | 233.99 |
| 2018-08-01 | 239.45 |
| 2018-07-31 | 243.75 |
| 2018-07-30 | 235.55 |
| 2018-07-27 | 233.99 |
| 2018-07-26 | 233.99 |
| 2018-07-25 | 232.81 |
| 2018-07-24 | 231.64 |
| 2018-07-23 | 230.47 |
| 2018-07-20 | 227.35 |
| 2018-07-19 | 226.95 |
| 2018-07-18 | 228.91 |
| 2018-07-17 | 230.86 |
| 2018-07-16 | 231.25 |
| 2018-07-13 | 233.99 |
| 2018-07-12 | 232.42 |
| 2018-07-11 | 233.99 |
| 2018-07-10 | 237.50 |
| 2018-07-09 | 235.94 |
| 2018-07-06 | 235.16 |
| 2018-07-05 | 233.20 |
| 2018-07-04 | 232.81 |
| 2018-07-03 | 235.94 |
| 2018-06-29 | 239.06 |
| 2018-06-28 | 239.85 |
| 2018-06-27 | 235.94 |
| 2018-06-26 | 238.67 |
| 2018-06-25 | 237.89 |
| 2018-06-22 | 239.45 |
| 2018-06-21 | 228.91 |
| 2018-06-20 | 229.69 |
| 2018-06-19 | 229.69 |
| 2018-06-15 | 238.28 |
| 2018-06-14 | 240.63 |
| 2018-06-13 | 244.14 |
| 2018-06-12 | 248.05 |
| 2018-06-11 | 246.10 |
| 2018-06-08 | 247.66 |
| 2018-06-07 | 250.39 |
| 2018-06-06 | 248.44 |
| 2018-06-05 | 246.49 |
| 2018-06-04 | 244.53 |
| 2018-06-01 | 241.80 |
| 2018-05-31 | 244.92 |
| 2018-05-30 | 245.70 |
| 2018-05-29 | 244.53 |
| 2018-05-28 | 246.10 |
| 2018-05-25 | 246.10 |
| 2018-05-24 | 242.19 |
| 2018-05-23 | 242.58 |
| 2018-05-21 | 255.47 |
| 2018-05-18 | 252.35 |
| 2018-05-17 | 251.41 |
| 2018-05-16 | 254.09 |
| 2018-05-15 | 255.24 |
| 2018-05-14 | 251.79 |
| 2018-05-11 | 248.34 |
| 2018-05-10 | 250.26 |
| 2018-05-09 | 245.66 |
| 2018-05-08 | 243.36 |
| 2018-05-07 | 238.38 |
| 2018-05-04 | 239.15 |
| 2018-05-03 | 238.76 |
| 2018-05-02 | 236.08 |
| 2018-04-30 | 239.15 |
| 2018-04-27 | 236.85 |
| 2018-04-26 | 234.55 |
| 2018-04-25 | 234.55 |
| 2018-04-24 | 234.16 |
| 2018-04-23 | 231.86 |
| 2018-04-20 | 232.63 |
| 2018-04-19 | 233.01 |
| 2018-04-18 | 233.78 |
| 2018-04-17 | 229.18 |
| 2018-04-16 | 231.86 |
| 2018-04-13 | 230.71 |
| 2018-04-12 | 231.86 |
| 2018-04-11 | 228.42 |
| 2018-04-10 | 228.03 |
| 2018-04-09 | 231.48 |
| 2018-04-06 | 225.73 |
| 2018-04-04 | 220.75 |
| 2018-04-03 | 226.12 |
| 2018-03-29 | 223.43 |
| 2018-03-28 | 228.42 |
| 2018-03-27 | 230.33 |
| 2018-03-26 | 228.80 |
| 2018-03-23 | 225.73 |
| 2018-03-22 | 227.65 |
| 2018-03-21 | 231.10 |
| 2018-03-20 | 229.18 |
| 2018-03-19 | 230.71 |
| 2018-03-16 | 234.93 |
| 2018-03-15 | 236.85 |
| 2018-03-14 | 237.23 |
| 2018-03-13 | 236.08 |
| 2018-03-12 | 231.10 |
| 2018-03-09 | 227.27 |
| 2018-03-08 | 214.24 |
| 2018-03-07 | 212.32 |
| 2018-03-06 | 213.47 |
| 2018-03-05 | 211.17 |
| 2018-03-02 | 215.39 |
| 2018-03-01 | 218.45 |
| 2018-02-28 | 218.07 |
| 2018-02-27 | 219.60 |
| 2018-02-26 | 221.90 |
| 2018-02-23 | 220.37 |
| 2018-02-22 | 218.83 |
| 2018-02-21 | 218.83 |
| 2018-02-20 | 216.15 |
| 2018-02-15 | 213.47 |
| 2018-02-14 | 211.17 |
| 2018-02-13 | 212.32 |
| 2018-02-12 | 212.70 |
| 2018-02-09 | 213.09 |
| 2018-02-08 | 219.60 |
| 2018-02-07 | 219.60 |
| 2018-02-06 | 225.73 |
| 2018-02-05 | 234.55 |
| 2018-02-02 | 238.76 |
| 2018-02-01 | 242.21 |
| 2018-01-31 | 243.36 |
| 2018-01-30 | 244.13 |
| 2018-01-29 | 244.51 |
| 2018-01-26 | 246.04 |
| 2018-01-25 | 244.89 |
| 2018-01-24 | 243.36 |
| 2018-01-23 | 244.13 |
| 2018-01-22 | 244.13 |
| 2018-01-19 | 245.28 |
| 2018-01-18 | 246.81 |
| 2018-01-17 | 246.43 |
| 2018-01-16 | 246.43 |
| 2018-01-15 | 247.19 |
| 2018-01-12 | 250.26 |
| 2018-01-11 | 252.17 |
| 2018-01-10 | 254.47 |
| 2018-01-09 | 255.24 |
| 2018-01-08 | 254.09 |
| 2018-01-05 | 254.47 |
| 2018-01-04 | 256.01 |
| 2018-01-03 | 254.86 |
| 2018-01-02 | 251.02 |
| 2017-12-29 | 251.02 |
| 2017-12-28 | 250.64 |
| 2017-12-27 | 249.88 |
| 2017-12-22 | 249.49 |
| 2017-12-21 | 247.19 |
| 2017-12-20 | 250.26 |
| 2017-12-19 | 247.19 |
| 2017-12-18 | 246.81 |
| 2017-12-15 | 248.34 |
| 2017-12-14 | 247.96 |
| 2017-12-13 | 249.49 |
| 2017-12-12 | 248.34 |
| 2017-12-11 | 249.49 |
| 2017-12-08 | 247.96 |
| 2017-12-07 | 252.56 |
| 2017-12-06 | 250.26 |
| 2017-12-05 | 256.77 |
| 2017-12-04 | 255.62 |
| 2017-12-01 | 252.56 |
| 2017-11-30 | 252.17 |
| 2017-11-29 | 252.17 |
| 2017-11-28 | 252.56 |
| 2017-11-27 | 249.88 |
| 2017-11-24 | 248.73 |
| 2017-11-23 | 246.81 |
| 2017-11-22 | 246.81 |
| 2017-11-21 | 245.28 |
| 2017-11-20 | 245.66 |
| 2017-11-17 | 247.58 |
| 2017-11-16 | 246.43 |
| 2017-11-15 | 246.04 |
| 2017-11-14 | 246.43 |
| 2017-11-13 | 246.04 |
| 2017-11-10 | 244.89 |
| 2017-11-09 | 246.43 |
| 2017-11-08 | 246.43 |
| 2017-11-07 | 246.43 |
| 2017-11-06 | 243.74 |
| 2017-11-03 | 243.74 |
| 2017-11-02 | 244.51 |
| 2017-11-01 | 246.43 |
| 2017-10-31 | 246.43 |
| 2017-10-30 | 247.19 |
| 2017-10-27 | 246.04 |
| 2017-10-26 | 246.04 |
| 2017-10-25 | 245.66 |
| 2017-10-24 | 244.51 |
| 2017-10-23 | 244.89 |
| 2017-10-20 | 245.28 |
| 2017-10-19 | 244.51 |
| 2017-10-18 | 246.81 |
| 2017-10-17 | 247.19 |
| 2017-10-16 | 248.34 |
| 2017-10-13 | 244.89 |
| 2017-10-12 | 244.89 |
| 2017-10-11 | 244.89 |
| 2017-10-10 | 245.66 |
| 2017-10-09 | 246.04 |
| 2017-10-06 | 246.43 |
| 2017-10-04 | 248.34 |
| 2017-10-03 | 248.34 |
| 2017-09-29 | 249.49 |
| 2017-09-28 | 249.88 |
| 2017-09-27 | 249.88 |
| 2017-09-26 | 251.02 |
| 2017-09-25 | 247.96 |
| 2017-09-22 | 247.58 |
| 2017-09-21 | 249.49 |
| 2017-09-20 | 251.02 |
| 2017-09-19 | 252.17 |
| 2017-09-18 | 252.94 |
| 2017-09-15 | 252.94 |
| 2017-09-14 | 250.26 |
| 2017-09-13 | 253.32 |
| 2017-09-12 | 256.01 |
| 2017-09-11 | 256.39 |
| 2017-09-08 | 252.56 |
| 2017-09-07 | 251.41 |
| 2017-09-06 | 251.41 |
| 2017-09-05 | 250.64 |
| 2017-09-04 | 252.56 |
| 2017-09-01 | 254.47 |
| 2017-08-31 | 250.64 |
| 2017-08-30 | 246.43 |
| 2017-08-29 | 247.19 |
| 2017-08-28 | 247.96 |
| 2017-08-25 | 247.58 |
| 2017-08-24 | 247.58 |
| 2017-08-22 | 246.04 |
| 2017-08-21 | 245.66 |
| 2017-08-18 | 245.28 |
| 2017-08-17 | 247.95 |
| 2017-08-16 | 243.38 |
| 2017-08-15 | 243.76 |
| 2017-08-14 | 243.38 |
| 2017-08-11 | 239.95 |
| 2017-08-10 | 253.67 |
| 2017-08-09 | 251.76 |
| 2017-08-08 | 252.90 |
| 2017-08-07 | 251.76 |
| 2017-08-04 | 251.76 |
| 2017-08-03 | 246.81 |
| 2017-08-02 | 247.19 |
| 2017-08-01 | 243.38 |
| 2017-07-31 | 244.14 |
| 2017-07-28 | 243.76 |
| 2017-07-27 | 243.38 |
| 2017-07-26 | 239.18 |
| 2017-07-25 | 238.42 |
| 2017-07-24 | 239.18 |
| 2017-07-21 | 238.80 |
| 2017-07-20 | 236.13 |
| 2017-07-19 | 237.66 |
| 2017-07-18 | 239.95 |
| 2017-07-17 | 239.56 |
| 2017-07-14 | 240.33 |
| 2017-07-13 | 239.18 |
| 2017-07-12 | 240.71 |
| 2017-07-11 | 240.33 |
| 2017-07-10 | 236.13 |
| 2017-07-07 | 232.70 |
| 2017-07-06 | 233.85 |
| 2017-07-05 | 231.56 |
| 2017-07-04 | 229.66 |
| 2017-07-03 | 232.70 |
| 2017-06-30 | 234.99 |
| 2017-06-29 | 236.90 |
| 2017-06-28 | 236.52 |
| 2017-06-27 | 236.52 |
| 2017-06-26 | 234.23 |
| 2017-06-23 | 233.47 |
| 2017-06-22 | 231.94 |
| 2017-06-21 | 233.47 |
| 2017-06-20 | 234.23 |
| 2017-06-19 | 234.61 |
| 2017-06-16 | 234.23 |
| 2017-06-15 | 232.70 |
| 2017-06-14 | 233.47 |
| 2017-06-13 | 233.85 |
| 2017-06-12 | 233.09 |
| 2017-06-09 | 236.13 |
| 2017-06-08 | 236.52 |
| 2017-06-07 | 236.13 |
| 2017-06-06 | 235.75 |
| 2017-06-05 | 235.37 |
| 2017-06-02 | 237.66 |
| 2017-06-01 | 239.95 |
| 2017-05-31 | 238.42 |
| 2017-05-29 | 239.18 |
| 2017-05-26 | 228.89 |
| 2017-05-25 | 232.32 |
| 2017-05-24 | 231.56 |
| 2017-05-23 | 236.13 |
| 2017-05-22 | 234.61 |
| 2017-05-19 | 241.85 |
| 2017-05-18 | 255.42 |
| 2017-05-17 | 251.48 |
| 2017-05-16 | 243.61 |
| 2017-05-15 | 242.89 |
| 2017-05-12 | 233.94 |
| 2017-05-11 | 233.23 |
| 2017-05-10 | 234.30 |
| 2017-05-09 | 232.15 |
| 2017-05-08 | 226.43 |
| 2017-05-05 | 222.85 |
| 2017-05-04 | 225.35 |
| 2017-05-02 | 222.13 |
| 2017-04-28 | 220.70 |
| 2017-04-27 | 221.42 |
| 2017-04-26 | 221.42 |
| 2017-04-25 | 220.34 |
| 2017-04-24 | 217.84 |
| 2017-04-21 | 217.12 |
| 2017-04-20 | 216.40 |
| 2017-04-19 | 214.97 |
| 2017-04-18 | 217.48 |
| 2017-04-13 | 219.63 |
| 2017-04-12 | 220.70 |
| 2017-04-11 | 218.19 |
| 2017-04-10 | 218.19 |
| 2017-04-07 | 213.18 |
| 2017-04-06 | 213.18 |
| 2017-04-05 | 214.97 |
| 2017-04-03 | 213.90 |
| 2017-03-31 | 212.47 |
| 2017-03-30 | 214.97 |
| 2017-03-29 | 211.75 |
| 2017-03-28 | 210.32 |
| 2017-03-27 | 207.46 |
| 2017-03-24 | 207.46 |
| 2017-03-23 | 206.02 |
| 2017-03-22 | 206.74 |
| 2017-03-21 | 209.96 |
| 2017-03-20 | 207.46 |
| 2017-03-17 | 205.31 |
| 2017-03-16 | 202.09 |
| 2017-03-15 | 199.94 |
| 2017-03-14 | 199.58 |
| 2017-03-13 | 198.15 |
| 2017-03-10 | 198.87 |
| 2017-03-09 | 199.58 |
| 2017-03-08 | 200.30 |
| 2017-03-07 | 196.72 |
| 2017-03-06 | 198.51 |
| 2017-03-03 | 193.86 |
| 2017-03-02 | 197.79 |
| 2017-03-01 | 199.94 |
| 2017-02-28 | 193.86 |
| 2017-02-27 | 196.36 |
| 2017-02-24 | 196.00 |
| 2017-02-23 | 196.00 |
| 2017-02-22 | 194.93 |
| 2017-02-21 | 192.42 |
| 2017-02-20 | 192.78 |
| 2017-02-17 | 189.56 |
| 2017-02-16 | 186.34 |
| 2017-02-15 | 189.92 |
| 2017-02-14 | 188.13 |
| 2017-02-13 | 188.13 |
| 2017-02-10 | 188.13 |
| 2017-02-09 | 186.34 |
| 2017-02-08 | 187.41 |
| 2017-02-07 | 187.77 |
| 2017-02-06 | 187.05 |
| 2017-02-03 | 184.91 |
| 2017-02-02 | 184.19 |
| 2017-02-01 | 185.27 |
| 2017-01-27 | 183.48 |
| 2017-01-26 | 181.33 |
| 2017-01-25 | 179.90 |
| 2017-01-24 | 178.82 |
| 2017-01-23 | 177.39 |
| 2017-01-20 | 176.68 |
| 2017-01-19 | 177.75 |
| 2017-01-18 | 177.39 |
| 2017-01-17 | 175.60 |
| 2017-01-16 | 176.68 |
| 2017-01-13 | 177.75 |
| 2017-01-12 | 174.89 |
| 2017-01-11 | 177.75 |
| 2017-01-10 | 177.75 |
| 2017-01-09 | 174.53 |
| 2017-01-06 | 173.81 |
| 2017-01-05 | 175.60 |
| 2017-01-04 | 174.17 |
| 2017-01-03 | 174.53 |
| 2016-12-30 | 169.87 |
| 2016-12-29 | 168.44 |
| 2016-12-28 | 167.73 |
| 2016-12-23 | 167.01 |
| 2016-12-22 | 167.73 |
| 2016-12-21 | 168.80 |
| 2016-12-20 | 168.44 |
| 2016-12-19 | 168.44 |
| 2016-12-16 | 171.31 |
| 2016-12-15 | 173.10 |
| 2016-12-14 | 176.68 |
| 2016-12-13 | 177.03 |
| 2016-12-12 | 172.74 |
| 2016-12-09 | 178.46 |
| 2016-12-08 | 176.32 |
| 2016-12-07 | 175.60 |
| 2016-12-06 | 176.32 |
| 2016-12-05 | 172.38 |
| 2016-12-02 | 170.95 |
| 2016-12-01 | 173.10 |
| 2016-11-30 | 177.75 |
| 2016-11-29 | 177.75 |
| 2016-11-28 | 178.11 |
| 2016-11-25 | 177.03 |
| 2016-11-24 | 176.68 |
| 2016-11-23 | 178.46 |
| 2016-11-22 | 179.90 |
| 2016-11-21 | 176.68 |
| 2016-11-18 | 180.25 |
| 2016-11-17 | 180.97 |
| 2016-11-16 | 185.27 |
| 2016-11-15 | 190.99 |
| 2016-11-14 | 194.21 |
| 2016-11-11 | 199.94 |
| 2016-11-10 | 203.16 |
| 2016-11-09 | 201.37 |
| 2016-11-08 | 204.95 |
| 2016-11-07 | 203.52 |
| 2016-11-04 | 204.59 |
| 2016-11-03 | 204.95 |
| 2016-11-02 | 207.10 |
| 2016-11-01 | 209.25 |
| 2016-10-31 | 207.46 |
| 2016-10-28 | 206.38 |
| 2016-10-27 | 206.74 |
| 2016-10-26 | 209.60 |
| 2016-10-25 | 212.83 |
| 2016-10-24 | 213.54 |
| 2016-10-20 | 210.32 |
| 2016-10-19 | 209.25 |
| 2016-10-18 | 206.74 |
| 2016-10-17 | 207.81 |
| 2016-10-14 | 207.81 |
| 2016-10-13 | 204.24 |
| 2016-10-12 | 206.38 |
| 2016-10-11 | 201.37 |
| 2016-10-07 | 205.67 |
| 2016-10-06 | 202.80 |
| 2016-10-05 | 207.46 |
| 2016-10-04 | 206.74 |
| 2016-10-03 | 206.38 |
| 2016-09-30 | 205.67 |
| 2016-09-29 | 208.53 |
| 2016-09-28 | 204.24 |
| 2016-09-27 | 204.95 |
| 2016-09-26 | 199.94 |
| 2016-09-23 | 200.66 |
| 2016-09-22 | 202.80 |
| 2016-09-21 | 202.45 |
| 2016-09-20 | 202.80 |
| 2016-09-19 | 203.16 |
| 2016-09-15 | 201.37 |
| 2016-09-14 | 201.01 |
| 2016-09-13 | 202.45 |
| 2016-09-12 | 205.31 |
| 2016-09-09 | 213.90 |
| 2016-09-08 | 208.89 |
| 2016-09-07 | 206.02 |
| 2016-09-06 | 204.24 |
| 2016-09-05 | 206.38 |
| 2016-09-02 | 205.31 |
| 2016-09-01 | 203.16 |
| 2016-08-31 | 203.52 |
| 2016-08-30 | 200.30 |
| 2016-08-29 | 199.94 |
| 2016-08-26 | 203.88 |
| 2016-08-25 | 203.16 |
| 2016-08-24 | 201.73 |
| 2016-08-23 | 201.37 |
| 2016-08-22 | 200.66 |
| 2016-08-19 | 202.45 |
| 2016-08-18 | 206.72 |
| 2016-08-17 | 203.16 |
| 2016-08-16 | 203.87 |
| 2016-08-15 | 200.31 |
| 2016-08-12 | 198.89 |
| 2016-08-11 | 199.24 |
| 2016-08-10 | 198.18 |
| 2016-08-09 | 209.56 |
| 2016-08-08 | 211.70 |
| 2016-08-05 | 210.63 |
| 2016-08-04 | 207.43 |
| 2016-08-03 | 202.45 |
| 2016-08-01 | 210.63 |
| 2016-07-29 | 212.41 |
| 2016-07-28 | 213.12 |
| 2016-07-27 | 209.21 |
| 2016-07-26 | 208.85 |
| 2016-07-25 | 203.87 |
| 2016-07-22 | 204.22 |
| 2016-07-21 | 204.22 |
| 2016-07-20 | 206.36 |
| 2016-07-19 | 200.67 |
| 2016-07-18 | 198.53 |
| 2016-07-15 | 199.60 |
| 2016-07-14 | 199.24 |
| 2016-07-13 | 194.62 |
| 2016-07-12 | 191.06 |
| 2016-07-11 | 187.50 |
| 2016-07-08 | 181.10 |
| 2016-07-07 | 182.16 |
| 2016-07-06 | 180.03 |
| 2016-07-05 | 181.10 |
| 2016-07-04 | 181.10 |
| 2016-06-30 | 178.96 |
| 2016-06-29 | 175.05 |
| 2016-06-28 | 171.13 |
| 2016-06-27 | 170.78 |
| 2016-06-24 | 166.51 |
| 2016-06-23 | 167.58 |
| 2016-06-22 | 166.86 |
| 2016-06-21 | 166.51 |
| 2016-06-20 | 165.80 |
| 2016-06-17 | 164.73 |
| 2016-06-16 | 162.24 |
| 2016-06-15 | 165.08 |
| 2016-06-14 | 163.31 |
| 2016-06-13 | 167.58 |
| 2016-06-10 | 170.42 |
| 2016-06-08 | 170.07 |
| 2016-06-07 | 169.00 |
| 2016-06-06 | 166.15 |
| 2016-06-03 | 165.08 |
| 2016-06-02 | 165.08 |
| 2016-06-01 | 163.66 |
| 2016-05-31 | 162.24 |
| 2016-05-30 | 158.68 |
| 2016-05-27 | 158.32 |
| 2016-05-26 | 157.26 |
| 2016-05-25 | 158.68 |
| 2016-05-24 | 155.12 |
| 2016-05-23 | 155.12 |
| 2016-05-20 | 156.90 |
| 2016-05-19 | 156.83 |
| 2016-05-18 | 153.87 |
| 2016-05-17 | 155.19 |
| 2016-05-16 | 151.57 |
| 2016-05-13 | 151.25 |
| 2016-05-12 | 152.56 |
| 2016-05-11 | 152.23 |
| 2016-05-10 | 152.23 |
| 2016-05-09 | 152.89 |
| 2016-05-06 | 153.22 |
| 2016-05-05 | 152.89 |
| 2016-05-04 | 150.92 |
| 2016-05-03 | 150.92 |
| 2016-04-29 | 152.23 |
| 2016-04-28 | 154.86 |
| 2016-04-27 | 151.57 |
| 2016-04-26 | 152.56 |
| 2016-04-25 | 154.20 |
| 2016-04-22 | 152.56 |
| 2016-04-21 | 154.20 |
| 2016-04-20 | 152.89 |
| 2016-04-19 | 154.53 |
| 2016-04-18 | 152.56 |
| 2016-04-15 | 153.22 |
| 2016-04-14 | 153.55 |
| 2016-04-13 | 151.90 |
| 2016-04-12 | 147.96 |
| 2016-04-11 | 149.28 |
| 2016-04-08 | 153.87 |
| 2016-04-07 | 152.23 |
| 2016-04-06 | 147.63 |
| 2016-04-05 | 147.63 |
| 2016-04-01 | 149.28 |
| 2016-03-31 | 152.23 |
| 2016-03-30 | 151.25 |
| 2016-03-29 | 145.66 |
| 2016-03-24 | 146.65 |
| 2016-03-23 | 145.01 |
| 2016-03-22 | 149.60 |
| 2016-03-21 | 148.62 |
| 2016-03-18 | 148.95 |
| 2016-03-17 | 149.28 |
| 2016-03-16 | 151.90 |
| 2016-03-15 | 147.31 |
| 2016-03-14 | 145.33 |
| 2016-03-11 | 138.77 |
| 2016-03-10 | 137.45 |
| 2016-03-09 | 138.11 |
| 2016-03-08 | 136.47 |
| 2016-03-07 | 136.47 |
| 2016-03-04 | 138.77 |
| 2016-03-03 | 140.74 |
| 2016-03-02 | 142.71 |
| 2016-03-01 | 140.08 |
| 2016-02-29 | 136.14 |
| 2016-02-26 | 144.02 |
| 2016-02-25 | 139.75 |
| 2016-02-24 | 143.04 |
| 2016-02-23 | 139.42 |
| 2016-02-22 | 140.74 |
| 2016-02-19 | 136.47 |
| 2016-02-18 | 137.78 |
| 2016-02-17 | 133.18 |
| 2016-02-16 | 136.47 |
| 2016-02-15 | 133.51 |
| 2016-02-12 | 133.51 |
| 2016-02-11 | 129.90 |
| 2016-02-05 | 132.85 |
| 2016-02-04 | 133.51 |
| 2016-02-03 | 130.88 |
| 2016-02-02 | 132.53 |
| 2016-02-01 | 130.56 |
| 2016-01-29 | 130.56 |
| 2016-01-28 | 128.26 |
| 2016-01-27 | 130.23 |
| 2016-01-26 | 128.91 |
| 2016-01-25 | 129.90 |
| 2016-01-22 | 127.27 |
| 2016-01-21 | 125.96 |
| 2016-01-20 | 133.18 |
| 2016-01-19 | 139.09 |
| 2016-01-18 | 140.74 |
| 2016-01-15 | 140.41 |
| 2016-01-14 | 139.42 |
| 2016-01-13 | 141.07 |
| 2016-01-12 | 137.12 |
| 2016-01-11 | 138.11 |
| 2016-01-08 | 140.74 |
| 2016-01-07 | 138.11 |
| 2016-01-06 | 145.01 |
| 2016-01-05 | 149.60 |
| 2016-01-04 | 146.98 |
| 2015-12-31 | 152.23 |
| 2015-12-30 | 152.23 |
| 2015-12-29 | 151.25 |
| 2015-12-28 | 145.99 |
| 2015-12-24 | 144.02 |
| 2015-12-23 | 146.32 |
| 2015-12-22 | 144.02 |
| 2015-12-21 | 141.72 |
| 2015-12-18 | 141.07 |
| 2015-12-17 | 143.69 |
| 2015-12-16 | 140.41 |
| 2015-12-15 | 138.77 |
| 2015-12-14 | 137.78 |
| 2015-12-11 | 139.09 |
| 2015-12-10 | 138.44 |
| 2015-12-09 | 138.11 |
| 2015-12-08 | 137.45 |
| 2015-12-07 | 138.77 |
| 2015-12-04 | 139.42 |
| 2015-12-03 | 141.07 |
| 2015-12-02 | 140.74 |
| 2015-12-01 | 140.74 |
| 2015-11-30 | 136.47 |
| 2015-11-27 | 136.47 |
| 2015-11-26 | 139.42 |
| 2015-11-25 | 141.39 |
| 2015-11-24 | 141.39 |
| 2015-11-23 | 143.69 |
| 2015-11-20 | 143.04 |
| 2015-11-19 | 142.05 |
| 2015-11-18 | 136.80 |
| 2015-11-17 | 137.12 |
| 2015-11-16 | 132.85 |
| 2015-11-13 | 132.53 |
| 2015-11-12 | 135.81 |
| 2015-11-11 | 131.21 |
| 2015-11-10 | 128.58 |
| 2015-11-09 | 134.83 |
| 2015-11-06 | 134.17 |
| 2015-11-05 | 133.51 |
| 2015-11-04 | 135.81 |
| 2015-11-03 | 133.51 |
| 2015-11-02 | 129.90 |
| 2015-10-30 | 131.21 |
| 2015-10-29 | 134.17 |
| 2015-10-28 | 134.83 |
| 2015-10-27 | 132.20 |
| 2015-10-26 | 130.88 |
| 2015-10-23 | 132.85 |
| 2015-10-22 | 128.58 |
| 2015-10-20 | 127.93 |
| 2015-10-19 | 127.93 |
| 2015-10-16 | 127.27 |
| 2015-10-15 | 126.29 |
| 2015-10-14 | 122.67 |
| 2015-10-13 | 126.61 |
| 2015-10-12 | 123.00 |
| 2015-10-09 | 121.69 |
| 2015-10-08 | 123.99 |
| 2015-10-07 | 125.30 |
| 2015-10-06 | 122.02 |
| 2015-10-05 | 124.97 |
| 2015-10-02 | 123.99 |
| 2015-09-30 | 120.70 |
| 2015-09-29 | 119.06 |
| 2015-09-25 | 125.30 |
| 2015-09-24 | 124.32 |
| 2015-09-23 | 126.94 |
| 2015-09-22 | 135.81 |
| 2015-09-21 | 130.88 |
| 2015-09-18 | 130.88 |
| 2015-09-17 | 127.93 |
| 2015-09-16 | 133.18 |
| 2015-09-15 | 129.90 |
| 2015-09-14 | 131.21 |
| 2015-09-11 | 130.23 |
| 2015-09-10 | 129.57 |
| 2015-09-09 | 137.78 |
| 2015-09-08 | 127.27 |
| 2015-09-07 | 123.33 |
| 2015-09-04 | 122.34 |
| 2015-09-02 | 122.34 |
| 2015-09-01 | 122.02 |
| 2015-08-31 | 126.94 |
| 2015-08-28 | 129.24 |
| 2015-08-27 | 129.90 |
| 2015-08-26 | 122.34 |
| 2015-08-25 | 123.66 |
| 2015-08-24 | 120.72 |
| 2015-08-21 | 130.51 |
| 2015-08-20 | 135.07 |
| 2015-08-19 | 138.00 |
| 2015-08-18 | 139.96 |
| 2015-08-17 | 138.66 |
| 2015-08-14 | 139.63 |
| 2015-08-13 | 134.74 |
| 2015-08-12 | 134.42 |
| 2015-08-11 | 136.70 |
| 2015-08-10 | 136.70 |
| 2015-08-07 | 130.83 |
| 2015-08-06 | 129.85 |
| 2015-08-05 | 125.94 |
| 2015-08-04 | 126.59 |
| 2015-08-03 | 125.61 |
| 2015-07-31 | 125.29 |
| 2015-07-30 | 124.64 |
| 2015-07-29 | 127.24 |
| 2015-07-28 | 125.94 |
| 2015-07-27 | 124.64 |
| 2015-07-24 | 129.53 |
| 2015-07-23 | 129.85 |
| 2015-07-22 | 129.53 |
| 2015-07-21 | 132.14 |
| 2015-07-20 | 129.53 |
| 2015-07-17 | 130.51 |
| 2015-07-16 | 127.57 |
| 2015-07-15 | 127.57 |
| 2015-07-14 | 131.48 |
| 2015-07-13 | 127.24 |
| 2015-07-10 | 125.29 |
| 2015-07-09 | 126.92 |
| 2015-07-08 | 122.03 |
| 2015-07-07 | 126.27 |
| 2015-07-06 | 122.68 |
| 2015-07-03 | 128.55 |
| 2015-07-02 | 132.14 |
| 2015-06-30 | 135.40 |
| 2015-06-29 | 132.46 |
| 2015-06-26 | 136.05 |
| 2015-06-25 | 138.33 |
| 2015-06-24 | 141.92 |
| 2015-06-23 | 146.81 |
| 2015-06-22 | 145.50 |
| 2015-06-19 | 143.22 |
| 2015-06-18 | 141.92 |
| 2015-06-17 | 140.29 |
| 2015-06-16 | 138.98 |
| 2015-06-15 | 139.31 |
| 2015-06-12 | 141.26 |
| 2015-06-11 | 138.00 |
| 2015-06-10 | 131.16 |
| 2015-06-09 | 133.77 |
| 2015-06-08 | 135.72 |
| 2015-06-05 | 140.61 |
| 2015-06-04 | 138.98 |
| 2015-06-03 | 140.61 |
| 2015-06-02 | 141.59 |
| 2015-06-01 | 143.55 |
| 2015-05-29 | 142.24 |
| 2015-05-28 | 141.59 |
| 2015-05-27 | 146.48 |
| 2015-05-26 | 145.18 |
| 2015-05-22 | 146.48 |
| 2015-05-21 | 147.46 |
| 2015-05-20 | 144.27 |
| 2015-05-19 | 145.54 |
| 2015-05-18 | 141.39 |
| 2015-05-15 | 142.03 |
| 2015-05-14 | 140.12 |
| 2015-05-13 | 139.16 |
| 2015-05-12 | 139.80 |
| 2015-05-11 | 140.75 |
| 2015-05-08 | 139.80 |
| 2015-05-07 | 140.75 |
| 2015-05-06 | 146.82 |
| 2015-05-05 | 144.27 |
| 2015-05-04 | 145.22 |
| 2015-04-30 | 143.95 |
| 2015-04-29 | 144.27 |
| 2015-04-28 | 145.86 |
| 2015-04-27 | 146.50 |
| 2015-04-24 | 145.86 |
| 2015-04-23 | 142.99 |
| 2015-04-22 | 144.59 |
| 2015-04-21 | 143.95 |
| 2015-04-20 | 142.03 |
| 2015-04-17 | 146.18 |
| 2015-04-16 | 146.18 |
| 2015-04-15 | 147.78 |
| 2015-04-14 | 145.86 |
| 2015-04-13 | 148.74 |
| 2015-04-10 | 148.74 |
| 2015-04-09 | 146.18 |
| 2015-04-08 | 144.59 |
| 2015-04-02 | 139.80 |
| 2015-04-01 | 136.92 |
| 2015-03-31 | 135.64 |
| 2015-03-30 | 134.69 |
| 2015-03-27 | 131.81 |
| 2015-03-26 | 132.45 |
| 2015-03-25 | 133.09 |
| 2015-03-24 | 131.17 |
| 2015-03-23 | 128.62 |
| 2015-03-20 | 130.22 |
| 2015-03-19 | 129.26 |
| 2015-03-18 | 126.07 |
| 2015-03-17 | 124.47 |
| 2015-03-16 | 122.87 |
| 2015-03-13 | 126.39 |
| 2015-03-12 | 125.11 |
| 2015-03-11 | 124.15 |
| 2015-03-10 | 122.23 |
| 2015-03-09 | 118.08 |
| 2015-03-06 | 118.40 |
| 2015-03-05 | 120.96 |
| 2015-03-04 | 122.23 |
| 2015-03-03 | 127.02 |
| 2015-03-02 | 127.02 |
| 2015-02-27 | 129.90 |
| 2015-02-26 | 129.58 |
| 2015-02-25 | 130.54 |
| 2015-02-24 | 128.94 |
| 2015-02-23 | 129.58 |
| 2015-02-18 | 122.55 |
| 2015-02-17 | 124.79 |
| 2015-02-16 | 123.19 |
| 2015-02-13 | 124.79 |
| 2015-02-12 | 121.91 |
| 2015-02-11 | 120.96 |
| 2015-02-10 | 118.72 |
| 2015-02-09 | 118.72 |
| 2015-02-06 | 119.68 |
| 2015-02-05 | 119.36 |
| 2015-02-04 | 118.40 |
| 2015-02-03 | 118.40 |
| 2015-02-02 | 117.13 |
| 2015-01-30 | 120.00 |
| 2015-01-29 | 120.96 |
| 2015-01-28 | 115.21 |
| 2015-01-27 | 114.89 |
| 2015-01-26 | 113.93 |
| 2015-01-23 | 114.25 |
| 2015-01-22 | 111.70 |
| 2015-01-21 | 112.97 |
| 2015-01-20 | 114.25 |
| 2015-01-19 | 112.34 |
| 2015-01-16 | 111.70 |
| 2015-01-15 | 112.97 |
| 2015-01-14 | 110.74 |
| 2015-01-13 | 114.25 |
| 2015-01-12 | 110.10 |
| 2015-01-09 | 107.55 |
| 2015-01-08 | 105.95 |
| 2015-01-07 | 102.44 |
| 2015-01-06 | 101.16 |
| 2015-01-05 | 103.08 |
| 2015-01-02 | 103.71 |
| 2014-12-31 | 103.08 |
| 2014-12-30 | 105.31 |
| 2014-12-29 | 104.03 |
| 2014-12-24 | 102.76 |
| 2014-12-23 | 101.80 |
| 2014-12-22 | 102.44 |
| 2014-12-19 | 100.20 |
| 2014-12-18 | 97.65 |
| 2014-12-17 | 98.61 |
| 2014-12-16 | 99.24 |
| 2014-12-15 | 100.20 |
| 2014-12-12 | 101.80 |
| 2014-12-11 | 98.61 |
| 2014-12-10 | 98.93 |
| 2014-12-09 | 98.93 |
| 2014-12-08 | 99.88 |
| 2014-12-05 | 99.24 |
| 2014-12-04 | 97.33 |
| 2014-12-03 | 96.05 |
| 2014-12-02 | 98.61 |
| 2014-12-01 | 96.05 |
| 2014-11-28 | 98.93 |
| 2014-11-27 | 99.56 |
| 2014-11-26 | 101.80 |
| 2014-11-25 | 101.16 |
| 2014-11-24 | 98.61 |
| 2014-11-21 | 98.29 |
| 2014-11-20 | 98.93 |
| 2014-11-19 | 99.56 |
| 2014-11-18 | 99.56 |
| 2014-11-17 | 101.16 |
| 2014-11-14 | 102.76 |
| 2014-11-13 | 98.61 |
| 2014-11-12 | 99.56 |
| 2014-11-11 | 97.65 |
| 2014-11-10 | 95.73 |
| 2014-11-07 | 95.73 |
| 2014-11-06 | 95.09 |
| 2014-11-05 | 96.05 |
| 2014-11-04 | 98.93 |
| 2014-11-03 | 99.88 |
| 2014-10-31 | 101.80 |
| 2014-10-30 | 99.24 |
| 2014-10-29 | 100.20 |
| 2014-10-28 | 98.93 |
| 2014-10-27 | 95.09 |
| 2014-10-24 | 97.33 |
| 2014-10-23 | 98.29 |
| 2014-10-22 | 98.29 |
| 2014-10-21 | 93.50 |
| 2014-10-20 | 92.54 |
| 2014-10-17 | 94.45 |
| 2014-10-16 | 94.77 |
| 2014-10-15 | 96.37 |
| 2014-10-14 | 95.09 |
| 2014-10-13 | 97.33 |
| 2014-10-10 | 95.73 |
| 2014-10-09 | 97.65 |
| 2014-10-08 | 98.29 |
| 2014-10-07 | 99.88 |
| 2014-10-06 | 97.97 |
| 2014-10-03 | 98.61 |
| 2014-09-30 | 94.14 |
| 2014-09-29 | 97.01 |
| 2014-09-26 | 103.40 |
| 2014-09-25 | 100.52 |
| 2014-09-24 | 100.84 |
| 2014-09-23 | 99.56 |
| 2014-09-22 | 99.88 |
| 2014-09-19 | 99.88 |
| 2014-09-18 | 101.16 |
| 2014-09-17 | 104.35 |
| 2014-09-16 | 101.16 |
| 2014-09-15 | 97.65 |
| 2014-09-12 | 99.56 |
| 2014-09-11 | 101.80 |
| 2014-09-10 | 100.84 |
| 2014-09-08 | 101.80 |
| 2014-09-05 | 104.03 |
| 2014-09-04 | 102.12 |
| 2014-09-03 | 100.22 |
| 2014-09-02 | 95.78 |
| 2014-09-01 | 98.00 |
| 2014-08-29 | 94.83 |
| 2014-08-28 | 94.51 |
| 2014-08-27 | 96.42 |
| 2014-08-26 | 100.22 |
| 2014-08-25 | 100.85 |
| 2014-08-22 | 98.32 |
| 2014-08-21 | 97.05 |
| 2014-08-20 | 98.63 |
| 2014-08-19 | 96.10 |
| 2014-08-18 | 94.83 |
| 2014-08-15 | 94.83 |
| 2014-08-14 | 94.51 |
| 2014-08-13 | 94.83 |
| 2014-08-12 | 92.93 |
| 2014-08-11 | 92.61 |
| 2014-08-08 | 91.98 |
| 2014-08-07 | 91.98 |
| 2014-08-06 | 92.61 |
| 2014-08-05 | 91.98 |
| 2014-08-04 | 92.61 |
| 2014-08-01 | 93.25 |
| 2014-07-31 | 93.56 |
| 2014-07-30 | 95.47 |
| 2014-07-29 | 90.40 |
| 2014-07-28 | 90.40 |
| 2014-07-25 | 91.98 |
| 2014-07-24 | 91.66 |
| 2014-07-23 | 91.03 |
| 2014-07-22 | 89.45 |
| 2014-07-21 | 88.50 |
| 2014-07-18 | 87.55 |
| 2014-07-17 | 88.81 |
| 2014-07-16 | 87.86 |
| 2014-07-15 | 88.81 |
| 2014-07-14 | 87.55 |
| 2014-07-11 | 87.55 |
| 2014-07-10 | 86.28 |
| 2014-07-09 | 85.64 |
| 2014-07-08 | 89.13 |
| 2014-07-07 | 88.81 |
| 2014-07-04 | 87.55 |
| 2014-07-03 | 89.76 |
| 2014-07-02 | 90.08 |
| 2014-06-30 | 89.13 |
| 2014-06-27 | 88.18 |
| 2014-06-26 | 87.55 |
| 2014-06-25 | 85.33 |
| 2014-06-24 | 84.38 |
| 2014-06-23 | 83.43 |
| 2014-06-20 | 86.59 |
| 2014-06-19 | 85.01 |
| 2014-06-18 | 85.01 |
| 2014-06-17 | 86.91 |
| 2014-06-16 | 86.59 |
| 2014-06-13 | 86.59 |
| 2014-06-12 | 84.06 |
| 2014-06-11 | 84.38 |
| 2014-06-10 | 86.91 |
| 2014-06-09 | 86.28 |
| 2014-06-06 | 85.33 |
| 2014-06-05 | 86.28 |
| 2014-06-04 | 87.55 |
| 2014-06-03 | 86.91 |
| 2014-05-30 | 85.96 |
| 2014-05-29 | 86.28 |
| 2014-05-28 | 85.01 |
| 2014-05-27 | 83.43 |
| 2014-05-26 | 83.11 |
| 2014-05-23 | 81.53 |
| 2014-05-22 | 80.89 |
| 2014-05-21 | 80.26 |
| 2014-05-20 | 82.16 |
| 2014-05-19 | 80.58 |
| 2014-05-16 | 81.53 |
| 2014-05-15 | 82.79 |
| 2014-05-14 | 84.38 |
| 2014-05-13 | 84.06 |
| 2014-05-12 | 83.74 |
| 2014-05-09 | 78.87 |
| 2014-05-08 | 78.25 |
| 2014-05-07 | 80.72 |
| 2014-05-05 | 80.41 |
| 2014-05-02 | 81.03 |
| 2014-04-30 | 81.03 |
| 2014-04-29 | 82.89 |
| 2014-04-28 | 80.72 |
| 2014-04-25 | 79.79 |
| 2014-04-24 | 82.89 |
| 2014-04-23 | 82.27 |
| 2014-04-22 | 82.58 |
| 2014-04-17 | 80.72 |
| 2014-04-16 | 80.41 |
| 2014-04-15 | 83.20 |
| 2014-04-14 | 83.82 |
| 2014-04-11 | 83.82 |
| 2014-04-10 | 82.89 |
| 2014-04-09 | 80.41 |
| 2014-04-08 | 79.17 |
| 2014-04-07 | 78.56 |
| 2014-04-04 | 80.10 |
| 2014-04-03 | 80.10 |
| 2014-04-02 | 79.48 |
| 2014-04-01 | 79.48 |
| 2014-03-31 | 77.63 |
| 2014-03-28 | 75.46 |
| 2014-03-27 | 74.22 |
| 2014-03-26 | 74.53 |
| 2014-03-25 | 74.22 |
| 2014-03-24 | 72.99 |
| 2014-03-21 | 72.99 |
| 2014-03-20 | 70.51 |
| 2014-03-19 | 72.06 |
| 2014-03-18 | 72.37 |
| 2014-03-17 | 72.06 |
| 2014-03-14 | 72.06 |
| 2014-03-13 | 72.99 |
| 2014-03-12 | 72.68 |
| 2014-03-11 | 72.37 |
| 2014-03-10 | 72.37 |
| 2014-03-07 | 73.91 |
| 2014-03-06 | 71.13 |
| 2014-03-05 | 71.13 |
| 2014-03-04 | 74.53 |
| 2014-03-03 | 72.06 |
| 2014-02-28 | 74.22 |
| 2014-02-27 | 74.84 |
| 2014-02-26 | 71.75 |
| 2014-02-25 | 68.34 |
| 2014-02-24 | 70.82 |
| 2014-02-21 | 71.44 |
| 2014-02-20 | 71.75 |
| 2014-02-19 | 72.68 |
| 2014-02-18 | 72.06 |
| 2014-02-17 | 70.20 |
| 2014-02-14 | 69.27 |
| 2014-02-13 | 68.34 |
| 2014-02-12 | 71.13 |
| 2014-02-11 | 68.03 |
| 2014-02-10 | 66.80 |
| 2014-02-07 | 68.65 |
| 2014-02-06 | 66.80 |
| 2014-02-05 | 66.18 |
| 2014-02-04 | 67.11 |
| 2014-01-30 | 69.89 |
| 2014-01-29 | 71.13 |
| 2014-01-28 | 69.58 |
| 2014-01-27 | 72.68 |
| 2014-01-24 | 73.29 |
| 2014-01-23 | 74.84 |
| 2014-01-22 | 75.77 |
| 2014-01-21 | 75.15 |
| 2014-01-20 | 73.29 |
| 2014-01-17 | 73.60 |
| 2014-01-16 | 74.22 |
| 2014-01-15 | 74.53 |
| 2014-01-14 | 75.15 |
| 2014-01-13 | 76.70 |
| 2014-01-10 | 76.70 |
| 2014-01-09 | 75.46 |
| 2014-01-08 | 77.01 |
| 2014-01-07 | 77.32 |
| 2014-01-06 | 76.70 |
| 2014-01-03 | 77.63 |
| 2014-01-02 | 81.96 |
| 2013-12-31 | 81.65 |
| 2013-12-30 | 81.34 |
| 2013-12-27 | 82.27 |
| 2013-12-24 | 81.34 |
| 2013-12-23 | 79.79 |
| 2013-12-20 | 78.25 |
| 2013-12-19 | 77.94 |
| 2013-12-18 | 80.41 |
| 2013-12-17 | 81.03 |
| 2013-12-16 | 81.03 |
| 2013-12-13 | 82.27 |
| 2013-12-12 | 83.20 |
| 2013-12-11 | 83.20 |
| 2013-12-10 | 85.36 |
| 2013-12-09 | 85.05 |
| 2013-12-06 | 84.44 |
| 2013-12-05 | 85.05 |
| 2013-12-04 | 85.36 |
| 2013-12-03 | 86.91 |
| 2013-12-02 | 87.53 |
| 2013-11-29 | 86.60 |
| 2013-11-28 | 86.29 |
| 2013-11-27 | 87.22 |
| 2013-11-26 | 85.05 |
| 2013-11-25 | 83.51 |
| 2013-11-22 | 83.51 |
| 2013-11-21 | 85.05 |
| 2013-11-20 | 85.36 |
| 2013-11-19 | 85.05 |
| 2013-11-18 | 84.44 |
| 2013-11-15 | 83.51 |
| 2013-11-14 | 81.03 |
| 2013-11-13 | 80.72 |
| 2013-11-12 | 83.82 |
| 2013-11-11 | 84.74 |
| 2013-11-08 | 81.65 |
| 2013-11-07 | 82.89 |
| 2013-11-06 | 85.67 |
| 2013-11-05 | 83.82 |
| 2013-11-04 | 85.67 |
| 2013-11-01 | 85.36 |
| 2013-10-31 | 85.98 |
| 2013-10-30 | 85.67 |
| 2013-10-29 | 83.82 |
| 2013-10-28 | 83.51 |
| 2013-10-25 | 82.58 |
| 2013-10-24 | 81.96 |
| 2013-10-23 | 85.67 |
| 2013-10-22 | 85.67 |
| 2013-10-21 | 85.67 |
| 2013-10-18 | 85.36 |
| 2013-10-17 | 86.60 |
| 2013-10-16 | 87.22 |
| 2013-10-15 | 88.15 |
| 2013-10-11 | 87.84 |
| 2013-10-10 | 86.91 |
| 2013-10-09 | 88.46 |
| 2013-10-08 | 89.08 |
| 2013-10-07 | 88.77 |
| 2013-10-04 | 91.24 |
| 2013-10-03 | 92.48 |
| 2013-10-02 | 90.31 |
| 2013-09-30 | 90.01 |
| 2013-09-27 | 91.55 |
| 2013-09-26 | 88.77 |
| 2013-09-25 | 88.77 |
| 2013-09-24 | 86.29 |
| 2013-09-23 | 90.31 |
| 2013-09-19 | 90.62 |
| 2013-09-18 | 91.86 |
| 2013-09-17 | 91.24 |
| 2013-09-16 | 89.70 |
| 2013-09-13 | 88.15 |
| 2013-09-12 | 86.60 |
| 2013-09-11 | 88.15 |
| 2013-09-10 | 86.29 |
| 2013-09-09 | 85.98 |
| 2013-09-06 | 86.29 |
| 2013-09-05 | 85.36 |
| 2013-09-04 | 83.22 |
| 2013-09-03 | 84.44 |
| 2013-09-02 | 82.29 |
| 2013-08-30 | 79.53 |
| 2013-08-29 | 77.69 |
| 2013-08-28 | 75.54 |
| 2013-08-27 | 77.08 |
| 2013-08-26 | 75.24 |
| 2013-08-23 | 74.32 |
| 2013-08-22 | 73.70 |
| 2013-08-21 | 74.62 |
| 2013-08-20 | 79.23 |
| 2013-08-19 | 79.23 |
| 2013-08-16 | 80.76 |
| 2013-08-15 | 79.53 |
| 2013-08-13 | 82.29 |
| 2013-08-12 | 81.68 |
| 2013-08-09 | 79.23 |
| 2013-08-08 | 80.45 |
| 2013-08-07 | 78.31 |
| 2013-08-06 | 79.84 |
| 2013-08-05 | 80.76 |
| 2013-08-02 | 80.45 |
| 2013-08-01 | 80.15 |
| 2013-07-31 | 77.08 |
| 2013-07-30 | 77.69 |
| 2013-07-29 | 78.00 |
| 2013-07-26 | 78.31 |
| 2013-07-25 | 78.61 |
| 2013-07-24 | 79.84 |
| 2013-07-23 | 80.45 |
| 2013-07-22 | 78.61 |
| 2013-07-19 | 77.08 |
| 2013-07-18 | 77.08 |
| 2013-07-17 | 78.92 |
| 2013-07-16 | 79.53 |
| 2013-07-15 | 79.23 |
| 2013-07-12 | 80.15 |
| 2013-07-11 | 80.45 |
| 2013-07-10 | 75.54 |
| 2013-07-09 | 73.70 |
| 2013-07-08 | 74.01 |
| 2013-07-05 | 76.46 |
| 2013-07-04 | 75.54 |
| 2013-07-03 | 69.71 |
| 2013-07-02 | 73.09 |
| 2013-06-28 | 75.54 |
| 2013-06-27 | 72.47 |
| 2013-06-26 | 70.94 |
| 2013-06-25 | 68.18 |
| 2013-06-24 | 68.48 |
| 2013-06-21 | 70.94 |
| 2013-06-20 | 72.17 |
| 2013-06-19 | 75.54 |
| 2013-06-18 | 79.23 |
| 2013-06-17 | 78.92 |
| 2013-06-14 | 74.62 |
| 2013-06-13 | 72.17 |
| 2013-06-11 | 73.70 |
| 2013-06-10 | 78.92 |
| 2013-06-07 | 77.38 |
| 2013-06-06 | 78.92 |
| 2013-06-05 | 83.52 |
| 2013-06-04 | 87.20 |
| 2013-06-03 | 88.13 |
| 2013-05-31 | 88.43 |
| 2013-05-30 | 94.57 |
| 2013-05-29 | 93.04 |
| 2013-05-28 | 96.41 |
| 2013-05-27 | 95.49 |
| 2013-05-24 | 94.88 |
| 2013-05-23 | 92.12 |
| 2013-05-22 | 98.87 |
| 2013-05-21 | 97.33 |
| 2013-05-20 | 97.64 |
| 2013-05-16 | 95.49 |
| 2013-05-15 | 92.73 |
| 2013-05-14 | 93.34 |
| 2013-05-13 | 91.19 |
| 2013-05-10 | 96.17 |
| 2013-05-09 | 94.05 |
| 2013-05-08 | 93.15 |
| 2013-05-07 | 90.73 |
| 2013-05-06 | 92.85 |
| 2013-05-03 | 92.85 |
| 2013-05-02 | 92.85 |
| 2013-04-30 | 93.15 |
| 2013-04-29 | 91.34 |
| 2013-04-26 | 89.53 |
| 2013-04-25 | 88.02 |
| 2013-04-24 | 88.32 |
| 2013-04-23 | 85.60 |
| 2013-04-22 | 85.30 |
| 2013-04-19 | 81.68 |
| 2013-04-18 | 81.38 |
| 2013-04-17 | 83.49 |
| 2013-04-16 | 83.19 |
| 2013-04-15 | 84.40 |
| 2013-04-12 | 86.21 |
| 2013-04-11 | 86.81 |
| 2013-04-10 | 84.70 |
| 2013-04-09 | 83.49 |
| 2013-04-08 | 82.59 |
| 2013-04-05 | 82.89 |
| 2013-04-03 | 88.62 |
| 2013-04-02 | 87.11 |
| 2013-03-28 | 86.21 |
| 2013-03-27 | 87.41 |
| 2013-03-26 | 88.02 |
| 2013-03-25 | 88.02 |
| 2013-03-22 | 86.51 |
| 2013-03-21 | 85.60 |
| 2013-03-20 | 85.30 |
| 2013-03-19 | 86.51 |
| 2013-03-18 | 85.30 |
| 2013-03-15 | 85.91 |
| 2013-03-14 | 90.43 |
| 2013-03-13 | 90.43 |
| 2013-03-12 | 92.85 |
| 2013-03-11 | 97.37 |
| 2013-03-08 | 97.68 |
| 2013-03-07 | 94.66 |
| 2013-03-06 | 93.45 |
| 2013-03-05 | 90.73 |
| 2013-03-04 | 91.34 |
| 2013-03-01 | 93.15 |
| 2013-02-28 | 93.15 |
| 2013-02-27 | 90.43 |
| 2013-02-26 | 91.34 |
| 2013-02-25 | 92.54 |
| 2013-02-22 | 91.64 |
| 2013-02-21 | 91.64 |
| 2013-02-20 | 96.47 |
| 2013-02-19 | 94.36 |
| 2013-02-18 | 92.85 |
| 2013-02-15 | 92.85 |
| 2013-02-14 | 92.24 |
| 2013-02-08 | 92.24 |
| 2013-02-07 | 91.04 |
| 2013-02-06 | 90.13 |
| 2013-02-05 | 88.92 |
| 2013-02-04 | 91.04 |
| 2013-02-01 | 92.24 |
| 2013-01-31 | 93.15 |
| 2013-01-30 | 92.85 |
| 2013-01-29 | 90.73 |
| 2013-01-28 | 89.22 |
| 2013-01-25 | 89.22 |
| 2013-01-24 | 86.51 |
| 2013-01-23 | 88.92 |
| 2013-01-22 | 88.92 |
| 2013-01-21 | 88.62 |
| 2013-01-18 | 88.92 |
| 2013-01-17 | 88.32 |
| 2013-01-16 | 89.53 |
| 2013-01-15 | 89.83 |
| 2013-01-14 | 88.92 |
| 2013-01-11 | 88.32 |
| 2013-01-10 | 87.11 |
| 2013-01-09 | 86.81 |
| 2013-01-08 | 86.81 |
| 2013-01-07 | 86.21 |
| 2013-01-04 | 85.60 |
| 2013-01-03 | 84.70 |
| 2013-01-02 | 87.41 |
| 2012-12-31 | 84.09 |
| 2012-12-28 | 84.09 |
| 2012-12-27 | 84.40 |
| 2012-12-24 | 85.60 |
| 2012-12-21 | 84.40 |
| 2012-12-20 | 85.30 |
| 2012-12-19 | 85.60 |
| 2012-12-18 | 83.49 |
| 2012-12-17 | 84.70 |
| 2012-12-14 | 86.51 |
| 2012-12-13 | 85.00 |
| 2012-12-12 | 86.51 |
| 2012-12-11 | 85.60 |
| 2012-12-10 | 88.02 |
| 2012-12-07 | 85.00 |
| 2012-12-06 | 86.51 |
| 2012-12-05 | 88.32 |
| 2012-12-04 | 88.02 |
| 2012-12-03 | 86.21 |
| 2012-11-30 | 86.81 |
| 2012-11-29 | 86.21 |
| 2012-11-28 | 83.49 |
| 2012-11-27 | 84.09 |
| 2012-11-26 | 84.09 |
| 2012-11-23 | 82.59 |
| 2012-11-22 | 81.98 |
| 2012-11-21 | 81.38 |
| 2012-11-20 | 81.68 |
| 2012-11-19 | 80.77 |
| 2012-11-16 | 79.27 |
| 2012-11-15 | 75.34 |
| 2012-11-14 | 76.55 |
| 2012-11-13 | 76.25 |
| 2012-11-12 | 78.06 |
| 2012-11-09 | 79.57 |
| 2012-11-08 | 78.96 |
| 2012-11-07 | 80.77 |
| 2012-11-06 | 80.47 |
| 2012-11-05 | 81.38 |
| 2012-11-02 | 81.98 |
| 2012-11-01 | 81.38 |
| 2012-10-31 | 82.89 |
| 2012-10-30 | 79.57 |
| 2012-10-29 | 81.08 |
| 2012-10-26 | 80.77 |
| 2012-10-25 | 81.68 |
| 2012-10-24 | 81.98 |
| 2012-10-22 | 80.17 |
| 2012-10-19 | 77.45 |
| 2012-10-18 | 77.15 |
| 2012-10-17 | 76.55 |
| 2012-10-16 | 76.55 |
| 2012-10-15 | 75.64 |
| 2012-10-12 | 76.55 |
| 2012-10-11 | 77.45 |
| 2012-10-10 | 77.45 |
| 2012-10-09 | 78.06 |
| 2012-10-08 | 78.36 |
| 2012-10-05 | 78.06 |
| 2012-10-04 | 78.96 |
| 2012-10-03 | 79.27 |
| 2012-09-28 | 77.45 |
| 2012-09-27 | 77.76 |
| 2012-09-26 | 76.85 |
| 2012-09-25 | 78.36 |
| 2012-09-24 | 76.85 |
| 2012-09-21 | 76.25 |
| 2012-09-20 | 77.15 |
| 2012-09-19 | 77.76 |
| 2012-09-18 | 75.04 |
| 2012-09-17 | 75.34 |
| 2012-09-14 | 75.95 |
| 2012-09-13 | 73.53 |
| 2012-09-12 | 74.44 |
| 2012-09-11 | 72.63 |
| 2012-09-10 | 71.42 |
| 2012-09-07 | 70.21 |
| 2012-09-06 | 69.00 |
| 2012-09-05 | 68.70 |
| 2012-09-04 | 68.70 |
| 2012-09-03 | 69.00 |
| 2012-08-31 | 67.80 |
| 2012-08-30 | 67.19 |
| 2012-08-29 | 68.70 |
| 2012-08-28 | 68.70 |
| 2012-08-27 | 67.80 |
| 2012-08-24 | 68.70 |
| 2012-08-23 | 68.70 |
| 2012-08-22 | 68.10 |
| 2012-08-21 | 68.70 |
| 2012-08-20 | 68.40 |
| 2012-08-17 | 68.70 |
| 2012-08-16 | 68.10 |
| 2012-08-15 | 68.40 |
| 2012-08-14 | 67.51 |
| 2012-08-13 | 65.41 |
| 2012-08-10 | 65.41 |
| 2012-08-09 | 65.71 |
| 2012-08-08 | 64.22 |
| 2012-08-07 | 64.52 |
| 2012-08-06 | 63.62 |
| 2012-08-03 | 62.72 |
| 2012-08-02 | 63.02 |
| 2012-08-01 | 63.92 |
| 2012-07-31 | 62.12 |
| 2012-07-30 | 61.52 |
| 2012-07-27 | 60.33 |
| 2012-07-26 | 58.23 |
| 2012-07-25 | 58.53 |
| 2012-07-24 | 56.74 |
| 2012-07-23 | 58.53 |
| 2012-07-20 | 61.82 |
| 2012-07-19 | 61.22 |
| 2012-07-18 | 59.73 |
| 2012-07-17 | 59.43 |
| 2012-07-16 | 55.54 |
| 2012-07-13 | 57.04 |
| 2012-07-12 | 56.14 |
| 2012-07-11 | 60.33 |
| 2012-07-10 | 58.23 |
| 2012-07-09 | 61.22 |
| 2012-07-06 | 62.12 |
| 2012-07-05 | 59.43 |
| 2012-07-04 | 59.73 |
| 2012-07-03 | 59.73 |
| 2012-06-29 | 58.23 |
| 2012-06-28 | 56.44 |
| 2012-06-27 | 56.14 |
| 2012-06-26 | 53.75 |
| 2012-06-25 | 52.85 |
| 2012-06-22 | 52.55 |
| 2012-06-21 | 53.75 |
| 2012-06-20 | 53.75 |
| 2012-06-19 | 54.35 |
| 2012-06-18 | 52.85 |
| 2012-06-15 | 51.05 |
| 2012-06-14 | 48.96 |
| 2012-06-13 | 49.26 |
| 2012-06-12 | 48.66 |
| 2012-06-11 | 49.56 |
| 2012-06-08 | 48.36 |
| 2012-06-07 | 48.66 |
| 2012-06-06 | 49.86 |
| 2012-06-05 | 50.76 |
| 2012-06-04 | 49.26 |
| 2012-06-01 | 51.05 |
| 2012-05-31 | 49.86 |
| 2012-05-30 | 51.05 |
| 2012-05-29 | 51.65 |
| 2012-05-28 | 50.76 |
| 2012-05-25 | 51.35 |
| 2012-05-24 | 50.76 |
| 2012-05-23 | 51.05 |
| 2012-05-22 | 52.55 |
| 2012-05-21 | 52.55 |
| 2012-05-18 | 52.85 |
| 2012-05-17 | 52.55 |
| 2012-05-16 | 53.45 |
| 2012-05-15 | 54.05 |
| 2012-05-14 | 55.54 |
| 2012-05-11 | 56.14 |
| 2012-05-10 | 58.53 |
| 2012-05-09 | 60.03 |
| 2012-05-08 | 60.63 |
| 2012-05-07 | 61.22 |
| 2012-05-04 | 64.16 |
| 2012-05-03 | 63.86 |
| 2012-05-02 | 63.86 |
| 2012-04-30 | 62.10 |
| 2012-04-27 | 60.05 |
| 2012-04-26 | 60.34 |
| 2012-04-25 | 59.16 |
| 2012-04-24 | 58.87 |
| 2012-04-23 | 58.87 |
| 2012-04-20 | 61.22 |
| 2012-04-19 | 60.63 |
| 2012-04-18 | 61.22 |
| 2012-04-17 | 59.16 |
| 2012-04-16 | 60.05 |
| 2012-04-13 | 59.16 |
| 2012-04-12 | 57.70 |
| 2012-04-11 | 57.99 |
| 2012-04-10 | 58.87 |
| 2012-04-05 | 59.46 |
| 2012-04-03 | 60.63 |
| 2012-04-02 | 61.22 |
| 2012-03-30 | 63.28 |
| 2012-03-29 | 61.51 |
| 2012-03-28 | 63.28 |
| 2012-03-27 | 63.86 |
| 2012-03-26 | 62.39 |
| 2012-03-23 | 58.87 |
| 2012-03-22 | 62.10 |
| 2012-03-21 | 60.93 |
| 2012-03-20 | 60.05 |
| 2012-03-19 | 61.22 |
| 2012-03-16 | 62.69 |
| 2012-03-15 | 63.28 |
| 2012-03-14 | 62.69 |
| 2012-03-13 | 63.57 |
| 2012-03-12 | 63.28 |
| 2012-03-09 | 63.57 |
| 2012-03-08 | 61.22 |
| 2012-03-07 | 60.05 |
| 2012-03-06 | 59.75 |
| 2012-03-05 | 60.05 |
| 2012-03-02 | 59.75 |
| 2012-03-01 | 60.63 |
| 2012-02-29 | 62.10 |
| 2012-02-28 | 61.22 |
| 2012-02-27 | 58.87 |
| 2012-02-24 | 57.99 |
| 2012-02-23 | 57.40 |
| 2012-02-22 | 57.70 |
| 2012-02-21 | 58.58 |
| 2012-02-20 | 57.40 |
| 2012-02-17 | 58.28 |
| 2012-02-16 | 57.70 |
| 2012-02-15 | 59.46 |
| 2012-02-14 | 55.64 |
| 2012-02-13 | 55.05 |
| 2012-02-10 | 54.47 |
| 2012-02-09 | 55.64 |
| 2012-02-08 | 55.93 |
| 2012-02-07 | 54.17 |
| 2012-02-06 | 53.00 |
| 2012-02-03 | 53.29 |
| 2012-02-02 | 53.58 |
| 2012-02-01 | 53.29 |
| 2012-01-31 | 51.82 |
| 2012-01-30 | 50.94 |
| 2012-01-27 | 51.24 |
| 2012-01-26 | 50.65 |
| 2012-01-20 | 49.18 |
| 2012-01-19 | 47.12 |
| 2012-01-18 | 48.89 |
| 2012-01-17 | 49.77 |
| 2012-01-16 | 48.30 |
| 2012-01-13 | 48.89 |
| 2012-01-12 | 48.30 |
| 2012-01-11 | 47.42 |
| 2012-01-10 | 48.30 |
| 2012-01-09 | 47.12 |
| 2012-01-06 | 46.83 |
| 2012-01-05 | 48.59 |
| 2012-01-04 | 48.59 |
| 2012-01-03 | 49.47 |
| 2011-12-30 | 47.71 |
| 2011-12-29 | 46.83 |
| 2011-12-28 | 47.42 |
| 2011-12-23 | 48.01 |
| 2011-12-22 | 48.01 |
| 2011-12-21 | 46.83 |
| 2011-12-20 | 44.48 |
| 2011-12-19 | 43.89 |
| 2011-12-16 | 45.36 |
| 2011-12-15 | 44.77 |
| 2011-12-14 | 45.66 |
| 2011-12-13 | 45.66 |
| 2011-12-12 | 47.42 |
| 2011-12-09 | 46.24 |
| 2011-12-08 | 48.89 |
| 2011-12-07 | 49.47 |
| 2011-12-06 | 46.83 |
| 2011-12-05 | 48.30 |
| 2011-12-02 | 47.12 |
| 2011-12-01 | 49.18 |
| 2011-11-30 | 47.12 |
| 2011-11-29 | 44.19 |
| 2011-11-28 | 40.96 |
| 2011-11-25 | 40.08 |
| 2011-11-24 | 40.66 |
| 2011-11-23 | 40.66 |
| 2011-11-22 | 43.31 |
| 2011-11-21 | 42.43 |
| 2011-11-18 | 43.60 |
| 2011-11-17 | 45.07 |
| 2011-11-16 | 46.83 |
| 2011-11-15 | 47.12 |
| 2011-11-14 | 48.89 |
| 2011-11-11 | 47.12 |
| 2011-11-10 | 47.42 |
| 2011-11-09 | 51.82 |
| 2011-11-08 | 49.18 |
| 2011-11-07 | 49.18 |
| 2011-11-04 | 47.71 |
| 2011-11-03 | 45.66 |
| 2011-11-02 | 51.24 |
| 2011-11-01 | 48.89 |
| 2011-10-31 | 48.59 |
| 2011-10-28 | 50.06 |
| 2011-10-27 | 50.35 |
| 2011-10-26 | 48.89 |
| 2011-10-25 | 48.01 |
| 2011-10-24 | 47.12 |
| 2011-10-21 | 42.72 |
| 2011-10-20 | 42.72 |
| 2011-10-19 | 45.07 |
| 2011-10-18 | 42.13 |
| 2011-10-17 | 45.36 |
| 2011-10-14 | 43.60 |
| 2011-10-13 | 45.07 |
| 2011-10-12 | 42.13 |
| 2011-10-11 | 41.54 |
| 2011-10-10 | 40.66 |
| 2011-10-07 | 43.01 |
| 2011-10-06 | 38.02 |
| 2011-10-04 | 33.91 |
| 2011-10-03 | 37.43 |
| 2011-09-30 | 38.02 |
| 2011-09-28 | 39.78 |
| 2011-09-27 | 43.01 |
| 2011-09-26 | 38.02 |
| 2011-09-23 | 40.08 |
| 2011-09-22 | 45.07 |
| 2011-09-21 | 47.42 |
| 2011-09-20 | 49.18 |
| 2011-09-19 | 49.77 |
| 2011-09-16 | 49.47 |
| 2011-09-15 | 48.30 |
| 2011-09-14 | 49.18 |
| 2011-09-12 | 45.66 |
| 2011-09-09 | 48.89 |
| 2011-09-08 | 49.47 |
| 2011-09-07 | 50.06 |
| 2011-09-06 | 50.06 |
| 2011-09-05 | 48.89 |
| 2011-09-02 | 49.77 |
| 2011-09-01 | 52.12 |
| 2011-08-31 | 53.29 |
| 2011-08-30 | 48.59 |
| 2011-08-29 | 48.59 |
| 2011-08-26 | 50.94 |
| 2011-08-25 | 51.24 |
| 2011-08-24 | 52.12 |
| 2011-08-23 | 54.17 |
| 2011-08-22 | 48.64 |
| 2011-08-19 | 46.32 |
| 2011-08-18 | 47.77 |
| 2011-08-17 | 47.19 |
| 2011-08-16 | 46.03 |
| 2011-08-15 | 46.90 |
| 2011-08-12 | 46.90 |
| 2011-08-11 | 43.12 |
| 2011-08-10 | 37.01 |
| 2011-08-09 | 35.26 |
| 2011-08-08 | 41.66 |
| 2011-08-05 | 46.61 |
| 2011-08-04 | 51.84 |
| 2011-08-03 | 51.26 |
| 2011-08-02 | 53.30 |
| 2011-08-01 | 53.59 |
| 2011-07-29 | 53.88 |
| 2011-07-28 | 53.59 |
| 2011-07-27 | 54.75 |
| 2011-07-26 | 56.21 |
| 2011-07-25 | 56.79 |
| 2011-07-22 | 56.50 |
| 2011-07-21 | 55.04 |
| 2011-07-20 | 55.04 |
| 2011-07-19 | 55.04 |
| 2011-07-18 | 53.30 |
| 2011-07-15 | 53.30 |
| 2011-07-14 | 54.46 |
| 2011-07-13 | 55.92 |
| 2011-07-12 | 55.04 |
| 2011-07-11 | 56.21 |
| 2011-07-08 | 57.95 |
| 2011-07-07 | 58.83 |
| 2011-07-06 | 61.15 |
| 2011-07-05 | 61.44 |
| 2011-07-04 | 61.74 |
| 2011-06-30 | 60.57 |
| 2011-06-29 | 58.24 |
| 2011-06-28 | 55.92 |
| 2011-06-27 | 56.50 |
| 2011-06-24 | 58.54 |
| 2011-06-23 | 56.50 |
| 2011-06-22 | 56.50 |
| 2011-06-21 | 57.66 |
| 2011-06-20 | 55.04 |
| 2011-06-17 | 57.08 |
| 2011-06-16 | 57.95 |
| 2011-06-15 | 59.41 |
| 2011-06-14 | 59.41 |
| 2011-06-13 | 58.54 |
| 2011-06-10 | 59.12 |
| 2011-06-09 | 60.28 |
| 2011-06-08 | 60.28 |
| 2011-06-07 | 61.15 |
| 2011-06-03 | 62.03 |
| 2011-06-02 | 64.64 |
| 2011-06-01 | 67.26 |
| 2011-05-31 | 66.10 |
| 2011-05-30 | 63.48 |
| 2011-05-27 | 62.90 |
| 2011-05-26 | 62.61 |
| 2011-05-25 | 62.32 |
| 2011-05-24 | 62.90 |
| 2011-05-23 | 62.90 |
| 2011-05-20 | 64.93 |
| 2011-05-19 | 64.93 |
| 2011-05-18 | 63.19 |
| 2011-05-17 | 62.61 |
| 2011-05-16 | 64.06 |
| 2011-05-13 | 65.23 |
| 2011-05-12 | 62.90 |
| 2011-05-11 | 64.35 |
| 2011-05-09 | 64.06 |
| 2011-05-06 | 63.77 |
| 2011-05-05 | 62.61 |
| 2011-05-04 | 62.90 |
| 2011-05-03 | 63.77 |
| 2011-04-29 | 64.64 |
| 2011-04-28 | 65.52 |
| 2011-04-27 | 65.81 |
| 2011-04-26 | 65.81 |
| 2011-04-21 | 66.68 |
| 2011-04-20 | 66.68 |
| 2011-04-19 | 66.39 |
| 2011-04-18 | 67.26 |
| 2011-04-15 | 66.68 |
| 2011-04-14 | 67.26 |
| 2011-04-13 | 66.97 |
| 2011-04-12 | 67.84 |
| 2011-04-11 | 68.13 |
| 2011-04-08 | 68.43 |
| 2011-04-07 | 68.72 |
| 2011-04-06 | 69.01 |
| 2011-04-04 | 68.72 |
| 2011-04-01 | 67.55 |
| 2011-03-31 | 67.55 |
| 2011-03-30 | 67.55 |
| 2011-03-29 | 65.23 |
| 2011-03-28 | 64.93 |
| 2011-03-25 | 64.64 |
| 2011-03-24 | 62.90 |
| 2011-03-23 | 62.61 |
| 2011-03-22 | 61.74 |
| 2011-03-21 | 62.61 |
| 2011-03-18 | 60.86 |
| 2011-03-17 | 61.44 |
| 2011-03-16 | 64.06 |
| 2011-03-15 | 64.35 |
| 2011-03-14 | 67.22 |
| 2011-03-11 | 66.36 |
| 2011-03-10 | 67.79 |
| 2011-03-09 | 68.65 |
| 2011-03-08 | 68.08 |
| 2011-03-07 | 65.50 |
| 2011-03-04 | 66.36 |
| 2011-03-03 | 64.07 |
| 2011-03-02 | 64.93 |
| 2011-03-01 | 66.36 |
| 2011-02-28 | 64.07 |
| 2011-02-25 | 63.21 |
| 2011-02-24 | 60.63 |
| 2011-02-23 | 63.21 |
| 2011-02-22 | 62.06 |
| 2011-02-21 | 61.78 |
| 2011-02-18 | 62.35 |
| 2011-02-17 | 61.78 |
| 2011-02-16 | 60.63 |
| 2011-02-15 | 60.92 |
| 2011-02-14 | 61.49 |
| 2011-02-11 | 60.92 |
| 2011-02-10 | 61.49 |
| 2011-02-09 | 63.21 |
| 2011-02-08 | 66.64 |
| 2011-02-07 | 64.64 |
| 2011-02-02 | 68.08 |
| 2011-02-01 | 65.21 |
| 2011-01-31 | 63.21 |
| 2011-01-28 | 64.07 |
| 2011-01-27 | 65.21 |
| 2011-01-26 | 65.78 |
| 2011-01-25 | 65.78 |
| 2011-01-24 | 67.50 |
| 2011-01-21 | 67.50 |
| 2011-01-20 | 69.51 |
| 2011-01-19 | 70.94 |
| 2011-01-18 | 70.37 |
| 2011-01-17 | 69.22 |
| 2011-01-14 | 69.22 |
| 2011-01-13 | 68.93 |
| 2011-01-12 | 69.22 |
| 2011-01-11 | 69.51 |
| 2011-01-10 | 67.50 |
| 2011-01-07 | 70.37 |
| 2011-01-06 | 65.50 |
| 2011-01-05 | 65.50 |
| 2011-01-04 | 66.64 |
| 2011-01-03 | 66.36 |
| 2010-12-31 | 62.06 |
| 2010-12-30 | 63.78 |
| 2010-12-29 | 63.49 |
| 2010-12-28 | 60.92 |
| 2010-12-24 | 61.78 |
| 2010-12-23 | 62.06 |
| 2010-12-22 | 63.21 |
| 2010-12-21 | 62.64 |
| 2010-12-20 | 60.63 |
| 2010-12-17 | 62.92 |
| 2010-12-16 | 62.35 |
| 2010-12-15 | 63.49 |
| 2010-12-14 | 66.93 |
| 2010-12-13 | 66.64 |
| 2010-12-10 | 64.64 |
| 2010-12-09 | 64.07 |
| 2010-12-08 | 64.64 |
| 2010-12-07 | 65.78 |
| 2010-12-06 | 64.64 |
| 2010-12-03 | 66.07 |
| 2010-12-02 | 66.07 |
| 2010-12-01 | 66.93 |
| 2010-11-30 | 64.07 |
| 2010-11-29 | 64.93 |
| 2010-11-26 | 63.78 |
| 2010-11-25 | 64.07 |
| 2010-11-24 | 66.93 |
| 2010-11-23 | 62.35 |
| 2010-11-22 | 67.79 |
| 2010-11-19 | 69.51 |
| 2010-11-18 | 70.65 |
| 2010-11-17 | 70.37 |
| 2010-11-16 | 71.80 |
| 2010-11-15 | 73.80 |
| 2010-11-12 | 74.95 |
| 2010-11-11 | 75.23 |
| 2010-11-10 | 75.81 |
| 2010-11-09 | 75.81 |
| 2010-11-08 | 78.38 |
| 2010-11-05 | 76.67 |
| 2010-11-04 | 78.67 |
| 2010-11-03 | 76.95 |
| 2010-11-02 | 72.37 |
| 2010-11-01 | 72.94 |
| 2010-10-29 | 68.93 |
| 2010-10-28 | 70.65 |
| 2010-10-27 | 69.22 |
| 2010-10-26 | 72.08 |
| 2010-10-25 | 74.09 |
| 2010-10-22 | 72.94 |
| 2010-10-21 | 73.80 |
| 2010-10-20 | 74.37 |
| 2010-10-19 | 75.81 |
| 2010-10-18 | 72.37 |
| 2010-10-15 | 76.67 |
| 2010-10-14 | 74.37 |
| 2010-10-13 | 74.37 |
| 2010-10-12 | 74.95 |
| 2010-10-11 | 69.51 |
| 2010-10-08 | 68.36 |
| 2010-10-07 | 69.79 |
| 2010-10-06 | 68.93 |
| 2010-10-05 | 69.51 |
| 2010-10-04 | 70.08 |
| 2010-09-30 | 68.08 |
| 2010-09-29 | 66.07 |
| 2010-09-28 | 65.50 |
| 2010-09-27 | 69.22 |
| 2010-09-24 | 64.93 |
| 2010-09-22 | 65.21 |
| 2010-09-21 | 64.07 |
| 2010-09-20 | 63.78 |
| 2010-09-17 | 62.64 |
| 2010-09-16 | 62.06 |
| 2010-09-15 | 63.49 |
| 2010-09-14 | 63.49 |
| 2010-09-13 | 64.93 |
| 2010-09-10 | 64.35 |
| 2010-09-09 | 64.07 |
| 2010-09-08 | 62.92 |
| 2010-09-07 | 64.35 |
| 2010-09-06 | 62.92 |
| 2010-09-03 | 60.34 |
| 2010-09-02 | 60.34 |
| 2010-09-01 | 59.49 |
| 2010-08-31 | 59.20 |
| 2010-08-30 | 60.06 |
| 2010-08-27 | 57.77 |
| 2010-08-26 | 60.63 |
| 2010-08-25 | 59.26 |
| 2010-08-24 | 59.26 |
| 2010-08-23 | 60.68 |
| 2010-08-20 | 58.69 |
| 2010-08-19 | 59.83 |
| 2010-08-18 | 59.83 |
| 2010-08-17 | 58.97 |
| 2010-08-16 | 60.11 |
| 2010-08-13 | 60.97 |
| 2010-08-12 | 60.68 |
| 2010-08-11 | 63.53 |
| 2010-08-10 | 63.81 |
| 2010-08-09 | 65.52 |
| 2010-08-06 | 58.97 |
| 2010-08-05 | 58.40 |
| 2010-08-04 | 59.54 |
| 2010-08-03 | 58.97 |
| 2010-08-02 | 57.55 |
| 2010-07-30 | 55.55 |
| 2010-07-29 | 56.12 |
| 2010-07-28 | 56.69 |
| 2010-07-27 | 57.26 |
| 2010-07-26 | 57.83 |
| 2010-07-23 | 57.26 |
| 2010-07-22 | 56.98 |
| 2010-07-21 | 55.27 |
| 2010-07-20 | 55.84 |
| 2010-07-19 | 53.27 |
| 2010-07-16 | 53.56 |
| 2010-07-15 | 53.84 |
| 2010-07-14 | 56.69 |
| 2010-07-13 | 55.55 |
| 2010-07-12 | 56.98 |
| 2010-07-09 | 57.55 |
| 2010-07-08 | 56.12 |
| 2010-07-07 | 55.55 |
| 2010-07-06 | 56.12 |
| 2010-07-05 | 55.27 |
| 2010-07-02 | 52.42 |
| 2010-06-30 | 51.85 |
| 2010-06-29 | 52.70 |
| 2010-06-28 | 56.98 |
| 2010-06-25 | 57.55 |
| 2010-06-24 | 58.12 |
| 2010-06-23 | 58.69 |
| 2010-06-22 | 58.12 |
| 2010-06-21 | 57.55 |
| 2010-06-18 | 52.70 |
| 2010-06-17 | 53.27 |
| 2010-06-15 | 51.85 |
| 2010-06-14 | 51.56 |
| 2010-06-11 | 49.57 |
| 2010-06-10 | 48.43 |
| 2010-06-09 | 48.15 |
| 2010-06-08 | 47.29 |
| 2010-06-07 | 46.72 |
| 2010-06-04 | 49.00 |
| 2010-06-03 | 49.00 |
| 2010-06-02 | 48.72 |
| 2010-06-01 | 49.85 |
| 2010-05-31 | 51.56 |
| 2010-05-28 | 53.56 |
| 2010-05-27 | 47.86 |
| 2010-05-26 | 46.44 |
| 2010-05-25 | 49.29 |
| 2010-05-24 | 49.85 |
| 2010-05-20 | 51.28 |
| 2010-05-19 | 52.99 |
| 2010-05-18 | 53.27 |
| 2010-05-17 | 49.85 |
| 2010-05-14 | 51.85 |
| 2010-05-13 | 55.55 |
| 2010-05-12 | 53.84 |
| 2010-05-11 | 51.28 |
| 2010-05-10 | 52.99 |
| 2010-05-07 | 53.56 |
| 2010-05-06 | 49.29 |
| 2010-05-05 | 52.13 |
| 2010-05-04 | 54.13 |
| 2010-05-03 | 53.56 |
| 2010-04-30 | 56.69 |
| 2010-04-29 | 57.26 |
| 2010-04-28 | 58.69 |
| 2010-04-27 | 61.54 |
| 2010-04-26 | 63.53 |
| 2010-04-23 | 60.40 |
| 2010-04-22 | 61.82 |
| 2010-04-21 | 63.81 |
| 2010-04-20 | 62.68 |
| 2010-04-19 | 63.24 |
| 2010-04-16 | 66.09 |
| 2010-04-15 | 67.23 |
| 2010-04-14 | 68.37 |
| 2010-04-13 | 67.52 |
| 2010-04-12 | 66.38 |
| 2010-04-09 | 68.37 |
| 2010-04-08 | 65.52 |
| 2010-04-07 | 67.52 |
| 2010-04-01 | 67.80 |
| 2010-03-31 | 67.52 |
| 2010-03-30 | 67.80 |
| 2010-03-29 | 66.38 |
| 2010-03-26 | 64.95 |
| 2010-03-25 | 59.66 |
| 2010-03-24 | 60.78 |
| 2010-03-23 | 58.53 |
| 2010-03-22 | 58.25 |
| 2010-03-19 | 60.78 |
| 2010-03-18 | 59.94 |
| 2010-03-17 | 61.06 |
| 2010-03-16 | 59.37 |
| 2010-03-15 | 61.06 |
| 2010-03-12 | 61.34 |
| 2010-03-11 | 61.34 |
| 2010-03-10 | 61.90 |
| 2010-03-09 | 60.50 |
| 2010-03-08 | 61.90 |
| 2010-03-05 | 58.53 |
| 2010-03-04 | 56.28 |
| 2010-03-03 | 57.13 |
| 2010-03-02 | 53.19 |
| 2010-03-01 | 53.19 |
| 2010-02-26 | 51.22 |
| 2010-02-25 | 49.82 |
| 2010-02-24 | 51.50 |
| 2010-02-23 | 51.22 |
| 2010-02-22 | 50.66 |
| 2010-02-19 | 48.69 |
| 2010-02-18 | 50.10 |
| 2010-02-17 | 50.66 |
| 2010-02-12 | 50.38 |
| 2010-02-11 | 49.54 |
| 2010-02-10 | 51.22 |
| 2010-02-09 | 48.97 |
| 2010-02-08 | 47.29 |
| 2010-02-05 | 43.07 |
| 2010-02-04 | 44.76 |
| 2010-02-03 | 43.63 |
| 2010-02-02 | 42.23 |
| 2010-02-01 | 41.67 |
| 2010-01-29 | 41.95 |
| 2010-01-28 | 41.95 |
| 2010-01-27 | 41.38 |
| 2010-01-26 | 41.95 |
| 2010-01-25 | 45.04 |
| 2010-01-22 | 45.32 |
| 2010-01-21 | 47.85 |
| 2010-01-20 | 50.10 |
| 2010-01-19 | 51.78 |
| 2010-01-18 | 53.19 |
| 2010-01-15 | 50.10 |
| 2010-01-14 | 49.26 |
| 2010-01-13 | 48.41 |
| 2010-01-12 | 50.66 |
| 2010-01-11 | 50.66 |
| 2010-01-08 | 49.26 |
| 2010-01-07 | 48.41 |
| 2010-01-06 | 48.41 |
| 2010-01-05 | 48.69 |
| 2010-01-04 | 50.66 |
| 2009-12-31 | 50.66 |
| 2009-12-30 | 50.38 |
| 2009-12-29 | 50.10 |
| 2009-12-28 | 49.82 |
| 2009-12-24 | 49.82 |
| 2009-12-23 | 48.13 |
| 2009-12-22 | 47.57 |
| 2009-12-21 | 47.01 |
| 2009-12-18 | 48.13 |
| 2009-12-17 | 46.73 |
| 2009-12-16 | 47.85 |
| 2009-12-15 | 47.57 |
| 2009-12-14 | 49.82 |
| 2009-12-11 | 48.97 |
| 2009-12-10 | 48.69 |
| 2009-12-09 | 48.13 |
| 2009-12-08 | 50.94 |
| 2009-12-07 | 50.38 |
| 2009-12-04 | 51.50 |
| 2009-12-03 | 51.78 |
| 2009-12-02 | 50.66 |
| 2009-12-01 | 49.26 |
| 2009-11-30 | 48.13 |
| 2009-11-27 | 47.01 |
| 2009-11-26 | 50.66 |
| 2009-11-25 | 51.22 |
| 2009-11-24 | 50.66 |
| 2009-11-23 | 51.50 |
| 2009-11-20 | 50.66 |
| 2009-11-19 | 51.78 |
| 2009-11-18 | 51.22 |
| 2009-11-17 | 52.07 |
| 2009-11-16 | 53.47 |
| 2009-11-13 | 53.75 |
| 2009-11-12 | 53.47 |
| 2009-11-11 | 53.75 |
| 2009-11-10 | 55.16 |
| 2009-11-09 | 54.88 |
| 2009-11-06 | 52.07 |
| 2009-11-05 | 49.82 |
| 2009-11-04 | 51.50 |
| 2009-11-03 | 49.26 |
| 2009-11-02 | 52.63 |
| 2009-10-30 | 56.00 |
| 2009-10-29 | 53.75 |
| 2009-10-28 | 56.28 |
| 2009-10-27 | 56.28 |
| 2009-10-23 | 59.37 |
| 2009-10-22 | 56.56 |
| 2009-10-21 | 61.34 |
| 2009-10-20 | 61.34 |
| 2009-10-19 | 56.56 |
| 2009-10-16 | 56.56 |
| 2009-10-15 | 57.41 |
| 2009-10-14 | 54.60 |
| 2009-10-13 | 53.47 |
| 2009-10-12 | 53.19 |
| 2009-10-09 | 53.47 |
| 2009-10-08 | 51.22 |
| 2009-10-07 | 50.94 |
| 2009-10-06 | 49.26 |
| 2009-10-05 | 47.01 |
| 2009-10-02 | 48.13 |
| 2009-09-30 | 51.22 |
| 2009-09-29 | 48.97 |
| 2009-09-28 | 47.01 |
| 2009-09-25 | 47.57 |
| 2009-09-24 | 46.44 |
| 2009-09-23 | 48.69 |
| 2009-09-22 | 50.10 |
| 2009-09-21 | 50.10 |
| 2009-09-18 | 50.94 |
| 2009-09-17 | 53.75 |
| 2009-09-16 | 51.22 |
| 2009-09-15 | 50.38 |
| 2009-09-14 | 50.66 |
| 2009-09-11 | 51.50 |
| 2009-09-10 | 51.22 |
| 2009-09-09 | 52.63 |
| 2009-09-08 | 54.03 |
| 2009-09-07 | 53.75 |
| 2009-09-04 | 54.03 |
| 2009-09-03 | 48.13 |
| 2009-09-02 | 47.01 |
| 2009-09-01 | 48.97 |
| 2009-08-31 | 46.44 |
| 2009-08-28 | 51.50 |
| 2009-08-27 | 53.47 |
| 2009-08-26 | 51.28 |
| 2009-08-25 | 52.40 |
| 2009-08-24 | 53.24 |
| 2009-08-21 | 52.12 |
| 2009-08-20 | 53.52 |
| 2009-08-19 | 51.28 |
| 2009-08-18 | 53.52 |
| 2009-08-17 | 51.84 |
| 2009-08-14 | 56.03 |
| 2009-08-13 | 56.03 |
| 2009-08-12 | 56.59 |
| 2009-08-11 | 57.99 |
| 2009-08-10 | 58.55 |
| 2009-08-07 | 49.32 |
| 2009-08-06 | 54.91 |
| 2009-08-05 | 54.63 |
| 2009-08-04 | 55.47 |
| 2009-08-03 | 55.75 |
| 2009-07-31 | 57.15 |
| 2009-07-30 | 56.59 |
| 2009-07-29 | 52.12 |
| 2009-07-28 | 50.16 |
| 2009-07-27 | 49.88 |
| 2009-07-24 | 49.32 |
| 2009-07-23 | 50.16 |
| 2009-07-22 | 48.48 |
| 2009-07-21 | 49.04 |
| 2009-07-20 | 46.53 |
| 2009-07-17 | 42.33 |
| 2009-07-16 | 37.30 |
| 2009-07-15 | 38.98 |
| 2009-07-14 | 37.02 |
| 2009-07-13 | 35.62 |
| 2009-07-10 | 34.22 |
| 2009-07-09 | 30.87 |
| 2009-07-08 | 31.15 |
| 2009-07-07 | 31.43 |
| 2009-07-06 | 30.03 |
| 2009-07-03 | 31.70 |
| 2009-07-02 | 31.70 |
| 2009-06-30 | 30.03 |
| 2009-06-29 | 33.10 |
| 2009-06-26 | 34.50 |
| 2009-06-25 | 30.31 |
| 2009-06-24 | 31.43 |
| 2009-06-23 | 28.35 |
| 2009-06-22 | 29.47 |
| 2009-06-19 | 29.19 |
| 2009-06-18 | 30.59 |
| 2009-06-17 | 32.26 |
| 2009-06-16 | 31.15 |
| 2009-06-15 | 33.94 |
| 2009-06-12 | 36.18 |
| 2009-06-11 | 36.46 |
| 2009-06-10 | 37.58 |
| 2009-06-09 | 34.50 |
| 2009-06-08 | 37.02 |
| 2009-06-05 | 39.53 |
| 2009-06-04 | 40.93 |
| 2009-06-03 | 41.21 |
| 2009-06-02 | 37.30 |
| 2009-06-01 | 39.25 |
| 2009-05-29 | 37.30 |
| 2009-05-27 | 28.07 |
| 2009-05-26 | 21.36 |
| 2009-05-25 | 19.12 |
| 2009-05-22 | 14.93 |
| 2009-05-21 | 15.49 |
| 2009-05-20 | 15.77 |
| 2009-05-19 | 18.00 |
| 2009-05-18 | 17.44 |
| 2009-05-15 | 14.93 |
| 2009-05-14 | 13.25 |
| 2009-05-13 | 14.93 |
| 2009-05-12 | 15.77 |
| 2009-05-11 | 13.25 |
| 2009-05-08 | 19.68 |
| 2009-05-07 | 10.73 |
| 2009-05-06 | 8.05 |
| 2009-05-05 | 7.04 |
| 2009-05-04 | 9.61 |
| 2009-04-30 | 10.17 |
| 2009-04-29 | 6.93 |
| 2009-04-28 | 7.27 |
| 2009-04-27 | 10.29 |
| 2009-04-24 | 12.13 |
| 2009-04-23 | 11.40 |
| 2009-04-22 | 9.84 |
| 2009-04-21 | 9.95 |
| 2009-04-20 | 9.50 |
| 2009-04-17 | 8.72 |
| 2009-04-16 | 6.48 |
| 2009-04-15 | 10.73 |
| 2009-04-14 | 10.29 |
| 2009-04-09 | 9.28 |
| 2009-04-08 | 9.61 |
| 2009-04-07 | 11.40 |
| 2009-04-06 | 8.38 |
| 2009-04-03 | 7.38 |
| 2009-04-02 | 6.59 |
| 2009-04-01 | 3.02 |
| 2009-03-31 | 2.34 |
| 2009-03-30 | 1.03 |
| 2009-03-27 | 1.36 |
| 2009-03-26 | 0.81 |
| 2009-03-25 | 2.12 |
| 2009-03-24 | 2.56 |
| 2009-03-23 | 4.21 |
| 2009-03-20 | -1.17 |
| 2009-03-19 | -0.51 |
| 2009-03-18 | 0.59 |
| 2009-03-17 | -1.39 |
| 2009-03-16 | -2.60 |
| 2009-03-13 | -6.55 |
| 2009-03-12 | -7.21 |
| 2009-03-11 | -7.43 |
| 2009-03-10 | -8.53 |
| 2009-03-09 | -10.17 |
| 2009-03-06 | -11.38 |
| 2009-03-05 | -10.28 |
| 2009-03-04 | -7.65 |
| 2009-03-03 | -8.31 |
| 2009-03-02 | -7.10 |
| 2009-02-27 | -4.57 |
| 2009-02-26 | -3.48 |
| 2009-02-25 | -2.82 |
| 2009-02-24 | -2.93 |
| 2009-02-23 | -1.17 |
| 2009-02-20 | -3.81 |
| 2009-02-19 | -1.83 |
| 2009-02-18 | -2.71 |
| 2009-02-17 | -3.59 |
| 2009-02-16 | -1.72 |
| 2009-02-13 | -1.83 |
| 2009-02-12 | -2.27 |
| 2009-02-11 | -1.28 |
| 2009-02-10 | -0.73 |
| 2009-02-09 | -1.72 |
| 2009-02-06 | -1.72 |
| 2009-02-05 | -2.60 |
| 2009-02-04 | 1.03 |
| 2009-02-03 | 0.15 |
| 2009-02-02 | -0.18 |
| 2009-01-30 | 3.22 |
| 2009-01-29 | 2.01 |
| 2009-01-23 | -0.84 |
| 2009-01-22 | -1.28 |
| 2009-01-21 | -3.15 |
| 2009-01-20 | -2.60 |
| 2009-01-19 | -2.16 |
| 2009-01-16 | -4.03 |
| 2009-01-15 | -6.11 |
| 2009-01-14 | -2.71 |
| 2009-01-13 | -1.83 |
| 2009-01-12 | -1.17 |
| 2009-01-09 | -0.62 |
| 2009-01-08 | -3.26 |
| 2009-01-07 | -3.70 |
| 2009-01-06 | -2.27 |
| 2009-01-05 | -1.50 |
| 2009-01-02 | -0.73 |
| 2008-12-31 | -1.39 |
| 2008-12-30 | -1.61 |
| 2008-12-29 | -0.29 |
| 2008-12-24 | -1.39 |
| 2008-12-23 | -3.15 |
| 2008-12-22 | -1.94 |
| 2008-12-19 | 0.81 |
| 2008-12-18 | 4.65 |
| 2008-12-17 | 3.77 |
| 2008-12-16 | 1.47 |
| 2008-12-15 | 1.58 |
| 2008-12-12 | -1.17 |
| 2008-12-11 | 2.56 |
| 2008-12-10 | 4.21 |
| 2008-12-09 | -1.06 |
| 2008-12-08 | 0.48 |
| 2008-12-05 | -7.21 |
| 2008-12-04 | -8.86 |
| 2008-12-03 | -6.88 |
| 2008-12-02 | -7.32 |
| 2008-12-01 | -5.01 |
| 2008-11-28 | -5.45 |
| 2008-11-27 | -6.77 |
| 2008-11-26 | -5.89 |
| 2008-11-25 | -6.77 |
| 2008-11-24 | -9.74 |
| 2008-11-21 | -7.76 |
| 2008-11-20 | -9.52 |
| 2008-11-19 | -8.86 |
| 2008-11-18 | -10.17 |
| 2008-11-17 | -6.66 |
| 2008-11-14 | -8.53 |
| 2008-11-13 | -9.19 |
| 2008-11-12 | -4.03 |
| 2008-11-11 | -6.66 |
| 2008-11-10 | -1.72 |
| 2008-11-07 | -3.26 |
| 2008-11-06 | -5.56 |
| 2008-11-05 | 0.92 |
| 2008-11-04 | -5.78 |
| 2008-11-03 | -5.01 |
| 2008-10-31 | -7.76 |
| 2008-10-30 | -5.67 |
| 2008-10-29 | -13.69 |
| 2008-10-28 | -17.97 |
| 2008-10-27 | -28.07 |
| 2008-10-24 | -14.46 |
| 2008-10-23 | -11.93 |
| 2008-10-22 | -7.54 |
| 2008-10-21 | -8.31 |
| 2008-10-20 | -5.12 |
| 2008-10-17 | -6.66 |
| 2008-10-16 | 4.87 |
| 2008-10-15 | 7.61 |
| 2008-10-14 | 10.36 |
| 2008-10-13 | 10.36 |
| 2008-10-10 | 0.92 |
| 2008-10-09 | 11.73 |
| 2008-10-08 | 10.09 |
| 2008-10-06 | 16.95 |
| 2008-10-03 | 22.71 |
| 2008-10-02 | 25.46 |
| 2008-09-30 | 24.36 |
| 2008-09-29 | 23.26 |
| 2008-09-26 | 27.93 |
| 2008-09-25 | 29.58 |
| 2008-09-24 | 29.03 |
| 2008-09-23 | 29.30 |
| 2008-09-22 | 32.05 |
| 2008-09-19 | 32.05 |
| 2008-09-18 | 31.77 |
| 2008-09-17 | 34.24 |
| 2008-09-16 | 37.26 |
| 2008-09-12 | 41.11 |
| 2008-09-11 | 41.11 |
| 2008-09-10 | 43.58 |
| 2008-09-09 | 42.48 |
| 2008-09-08 | 41.93 |
| 2008-09-05 | 38.91 |
| 2008-09-04 | 41.11 |
| 2008-09-03 | 42.48 |
| 2008-09-02 | 42.21 |
| 2008-09-01 | 38.64 |
| 2008-08-29 | 38.91 |
| 2008-08-28 | 37.26 |
| 2008-08-27 | 38.36 |
| 2008-08-26 | 36.71 |
| 2008-08-25 | 37.81 |
| 2008-08-21 | 33.97 |
| 2008-08-20 | 38.09 |
| 2008-08-19 | 36.17 |
| 2008-08-18 | 36.99 |
| 2008-08-15 | 40.34 |
| 2008-08-14 | 41.70 |
| 2008-08-13 | 42.25 |
| 2008-08-12 | 38.97 |
| 2008-08-11 | 35.42 |
| 2008-08-08 | 36.52 |
| 2008-08-07 | 33.79 |
| 2008-08-05 | 32.97 |
| 2008-08-04 | 34.33 |
| 2008-08-01 | 37.34 |
| 2008-07-31 | 39.25 |
| 2008-07-30 | 37.34 |
| 2008-07-29 | 37.61 |
| 2008-07-28 | 39.79 |
| 2008-07-25 | 40.88 |
| 2008-07-24 | 38.70 |
| 2008-07-23 | 40.88 |
| 2008-07-22 | 40.61 |
| 2008-07-21 | 39.25 |
| 2008-07-18 | 36.79 |
| 2008-07-17 | 36.24 |
| 2008-07-16 | 35.97 |
| 2008-07-15 | 32.97 |
| 2008-07-14 | 35.97 |
| 2008-07-11 | 34.60 |
| 2008-07-10 | 33.79 |
| 2008-07-09 | 32.69 |
| 2008-07-08 | 33.24 |
| 2008-07-07 | 35.42 |
| 2008-07-04 | 32.42 |
| 2008-07-03 | 32.97 |
| 2008-07-02 | 33.79 |
| 2008-06-30 | 34.06 |
| 2008-06-27 | 35.42 |
| 2008-06-26 | 37.34 |
| 2008-06-25 | 38.43 |
| 2008-06-24 | 36.52 |
| 2008-06-23 | 38.15 |
| 2008-06-20 | 39.52 |
| 2008-06-19 | 39.79 |
| 2008-06-18 | 41.43 |
| 2008-06-17 | 40.34 |
| 2008-06-16 | 42.25 |
| 2008-06-13 | 41.98 |
| 2008-06-12 | 44.98 |
| 2008-06-11 | 45.25 |
| 2008-06-10 | 45.25 |
| 2008-06-06 | 49.62 |
| 2008-06-05 | 49.62 |
| 2008-06-04 | 46.07 |
| 2008-06-03 | 45.25 |
| 2008-06-02 | 47.16 |
| 2008-05-30 | 43.62 |
| 2008-05-29 | 46.07 |
| 2008-05-28 | 44.16 |
| 2008-05-27 | 43.34 |
| 2008-05-26 | 42.25 |
| 2008-05-23 | 43.89 |
| 2008-05-22 | 44.71 |
| 2008-05-21 | 46.35 |
| 2008-05-20 | 45.80 |
| 2008-05-19 | 47.16 |
| 2008-05-16 | 47.71 |
| 2008-05-15 | 47.71 |
| 2008-05-14 | 47.44 |
| 2008-05-13 | 47.16 |
| 2008-05-09 | 46.62 |
| 2008-05-08 | 47.71 |
| 2008-05-07 | 48.80 |
| 2008-05-06 | 53.72 |
| 2008-05-05 | 53.99 |
| 2008-05-02 | 53.99 |
| 2008-04-30 | 52.35 |
| 2008-04-29 | 50.99 |
| 2008-04-28 | 49.35 |
| 2008-04-25 | 47.71 |
| 2008-04-24 | 47.44 |
| 2008-04-23 | 49.89 |
| 2008-04-22 | 49.35 |
| 2008-04-21 | 46.35 |
| 2008-04-18 | 46.62 |
| 2008-04-17 | 46.35 |
| 2008-04-16 | 45.53 |
| 2008-04-15 | 47.71 |
| 2008-04-14 | 45.53 |
| 2008-04-11 | 47.98 |
| 2008-04-10 | 46.89 |
| 2008-04-09 | 46.89 |
| 2008-04-08 | 48.53 |
| 2008-04-07 | 47.98 |
| 2008-04-03 | 48.80 |
| 2008-04-02 | 47.66 |
| 2008-04-01 | 44.15 |
| 2008-03-31 | 44.15 |
| 2008-03-28 | 40.91 |
| 2008-03-27 | 39.83 |
| 2008-03-26 | 40.91 |
| 2008-03-25 | 44.69 |
| 2008-03-20 | 41.99 |
| 2008-03-19 | 45.77 |
| 2008-03-18 | 43.34 |
| 2008-03-17 | 40.10 |
| 2008-03-14 | 43.88 |
| 2008-03-13 | 46.85 |
| 2008-03-12 | 56.02 |
| 2008-03-11 | 55.75 |
| 2008-03-10 | 52.51 |
| 2008-03-07 | 51.44 |
| 2008-03-06 | 55.48 |
| 2008-03-05 | 54.94 |
| 2008-03-04 | 54.67 |
| 2008-03-03 | 57.64 |
| 2008-02-29 | 58.45 |
| 2008-02-28 | 59.53 |
| 2008-02-27 | 60.61 |
| 2008-02-26 | 56.02 |
| 2008-02-25 | 52.24 |
| 2008-02-22 | 52.51 |
| 2008-02-21 | 53.86 |
| 2008-02-20 | 54.40 |
| 2008-02-19 | 57.64 |
| 2008-02-18 | 57.91 |
| 2008-02-15 | 58.72 |
| 2008-02-14 | 56.02 |
| 2008-02-13 | 52.24 |
| 2008-02-12 | 53.05 |
| 2008-02-11 | 51.44 |
| 2008-02-06 | 56.83 |
| 2008-02-05 | 65.20 |
| 2008-02-04 | 61.42 |
| 2008-02-01 | 57.37 |
| 2008-01-31 | 61.42 |
| 2008-01-30 | 62.77 |
| 2008-01-29 | 67.90 |
| 2008-01-28 | 68.17 |
| 2008-01-25 | 68.71 |
| 2008-01-24 | 63.31 |
| 2008-01-23 | 63.58 |
| 2008-01-22 | 51.44 |
| 2008-01-21 | 70.87 |
| 2008-01-18 | 77.62 |
| 2008-01-17 | 70.06 |
| 2008-01-16 | 68.98 |
| 2008-01-15 | 69.25 |
| 2008-01-14 | 74.92 |
| 2008-01-11 | 70.60 |
| 2008-01-10 | 76.54 |
| 2008-01-09 | 84.91 |
| 2008-01-08 | 83.83 |
| 2008-01-07 | 88.42 |
| 2008-01-04 | 72.76 |
| 2008-01-03 | 71.68 |
| 2008-01-02 | 66.28 |
| 2007-12-31 | 54.94 |
| 2007-12-28 | 51.44 |
| 2007-12-27 | 51.44 |
| 2007-12-24 | 55.48 |
| 2007-12-21 | 52.51 |
| 2007-12-20 | 50.90 |
| 2007-12-19 | 49.01 |
| 2007-12-18 | 45.77 |
| 2007-12-17 | 44.96 |
| 2007-12-14 | 47.66 |
| 2007-12-13 | 47.39 |
| 2007-12-12 | 51.17 |
| 2007-12-11 | 50.63 |
| 2007-12-10 | 49.01 |
| 2007-12-07 | 43.34 |
| 2007-12-06 | 45.23 |
| 2007-12-05 | 47.39 |
| 2007-12-04 | 40.91 |
| 2007-12-03 | 41.18 |
| 2007-11-30 | 41.72 |
| 2007-11-29 | 40.37 |
| 2007-11-28 | 36.86 |
| 2007-11-27 | 34.97 |
| 2007-11-26 | 31.73 |
| 2007-11-23 | 29.30 |
| 2007-11-22 | 30.65 |
| 2007-11-21 | 34.16 |
| 2007-11-20 | 37.40 |
| 2007-11-19 | 38.21 |
| 2007-11-16 | 38.75 |
| 2007-11-15 | 40.37 |
| 2007-11-14 | 39.29 |
| 2007-11-13 | 36.32 |
| 2007-11-12 | 35.51 |
| 2007-11-09 | 36.59 |
| 2007-11-08 | 33.62 |
| 2007-11-07 | 38.48 |
| 2007-11-06 | 37.94 |
| 2007-11-05 | 33.89 |
| 2007-11-02 | 39.56 |
| 2007-11-01 | 43.07 |
| 2007-10-31 | 44.15 |
| 2007-10-30 | 43.34 |
| 2007-10-29 | 45.23 |
| 2007-10-26 | 39.02 |
| 2007-10-25 | 30.92 |
| 2007-10-24 | 35.24 |
| 2007-10-23 | 34.16 |
| 2007-10-22 | 31.73 |
| 2007-10-18 | 36.05 |
| 2007-10-17 | 37.40 |
| 2007-10-16 | 35.78 |
| 2007-10-15 | 41.45 |
| 2007-10-12 | 34.16 |
| 2007-10-11 | 36.32 |
| 2007-10-10 | 35.78 |
| 2007-10-09 | 38.21 |
| 2007-10-08 | 38.21 |
| 2007-10-05 | 36.05 |
| 2007-10-04 | 40.10 |
| 2007-10-03 | 29.84 |
| 2007-10-02 | 27.41 |
| 2007-09-28 | 24.98 |
| 2007-09-27 | 24.71 |
| 2007-09-25 | 23.90 |
| 2007-09-24 | 25.25 |
| 2007-09-21 | 26.33 |
| 2007-09-20 | 23.90 |
| 2007-09-19 | 25.25 |
| 2007-09-18 | 23.90 |
| 2007-09-17 | 23.63 |
| 2007-09-14 | 25.79 |
| 2007-09-13 | 23.09 |
| 2007-09-12 | 24.44 |
| 2007-09-11 | 23.63 |
| 2007-09-10 | 15.26 |
| 2007-09-07 | 15.53 |
| 2007-09-06 | 19.04 |
| 2007-09-05 | 11.21 |
| 2007-09-04 | 3.76 |
| 2007-09-03 | 2.47 |
| 2007-08-31 | 2.47 |
| 2007-08-30 | 1.82 |
| 2007-08-29 | 1.39 |
| 2007-08-28 | 2.04 |
| 2007-08-27 | 2.47 |
| 2007-08-24 | 1.82 |
| 2007-08-23 | 2.36 |
| 2007-08-22 | 1.18 |
| 2007-08-21 | 0.43 |
| 2007-08-20 | 0.43 |
| 2007-08-17 | -1.93 |
| 2007-08-16 | -0.43 |
| 2007-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy