Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-05 | 676.83 |
| 2025-09-04 | 661.54 |
| 2025-09-03 | 670.28 |
| 2025-09-02 | 665.91 |
| 2025-09-01 | 672.46 |
| 2025-08-29 | 677.56 |
| 2025-08-28 | 686.30 |
| 2025-08-27 | 680.47 |
| 2025-08-26 | 682.66 |
| 2025-08-25 | 682.66 |
| 2025-08-22 | 693.58 |
| 2025-08-21 | 753.28 |
| 2025-08-20 | 735.08 |
| 2025-08-19 | 759.83 |
| 2025-08-18 | 764.20 |
| 2025-08-15 | 773.66 |
| 2025-08-14 | 781.67 |
| 2025-08-13 | 747.45 |
| 2025-08-12 | 748.18 |
| 2025-08-11 | 740.90 |
| 2025-08-08 | 748.18 |
| 2025-08-07 | 755.46 |
| 2025-08-06 | 739.44 |
| 2025-08-05 | 751.09 |
| 2025-08-04 | 762.74 |
| 2025-08-01 | 773.66 |
| 2025-07-31 | 776.57 |
| 2025-07-30 | 792.59 |
| 2025-07-29 | 773.66 |
| 2025-07-28 | 776.57 |
| 2025-07-25 | 769.29 |
| 2025-07-24 | 767.84 |
| 2025-07-23 | 770.75 |
| 2025-07-22 | 775.12 |
| 2025-07-21 | 760.56 |
| 2025-07-18 | 738.72 |
| 2025-07-17 | 740.17 |
| 2025-07-16 | 763.47 |
| 2025-07-15 | 766.38 |
| 2025-07-14 | 756.19 |
| 2025-07-11 | 741.63 |
| 2025-07-10 | 735.80 |
| 2025-07-09 | 734.35 |
| 2025-07-08 | 735.80 |
| 2025-07-07 | 750.36 |
| 2025-07-04 | 750.36 |
| 2025-07-03 | 764.93 |
| 2025-07-02 | 767.84 |
| 2025-06-30 | 762.01 |
| 2025-06-27 | 782.40 |
| 2025-06-26 | 799.87 |
| 2025-06-25 | 805.70 |
| 2025-06-24 | 807.15 |
| 2025-06-23 | 792.59 |
| 2025-06-20 | 773.66 |
| 2025-06-19 | 780.94 |
| 2025-06-18 | 792.23 |
| 2025-06-17 | 780.84 |
| 2025-06-16 | 780.84 |
| 2025-06-13 | 792.23 |
| 2025-06-12 | 778.00 |
| 2025-06-11 | 768.04 |
| 2025-06-10 | 760.92 |
| 2025-06-09 | 753.81 |
| 2025-06-06 | 742.42 |
| 2025-06-05 | 706.85 |
| 2025-06-04 | 696.89 |
| 2025-06-03 | 688.35 |
| 2025-06-02 | 675.54 |
| 2025-05-30 | 685.50 |
| 2025-05-29 | 692.62 |
| 2025-05-28 | 686.92 |
| 2025-05-27 | 686.92 |
| 2025-05-26 | 676.96 |
| 2025-05-23 | 682.66 |
| 2025-05-22 | 671.27 |
| 2025-05-21 | 678.39 |
| 2025-05-20 | 684.08 |
| 2025-05-19 | 682.66 |
| 2025-05-16 | 682.66 |
| 2025-05-15 | 684.08 |
| 2025-05-14 | 686.92 |
| 2025-05-13 | 692.62 |
| 2025-05-12 | 696.89 |
| 2025-05-09 | 706.85 |
| 2025-05-08 | 708.27 |
| 2025-05-07 | 682.66 |
| 2025-05-06 | 709.69 |
| 2025-05-02 | 716.81 |
| 2025-04-30 | 712.54 |
| 2025-04-29 | 701.15 |
| 2025-04-28 | 708.27 |
| 2025-04-25 | 659.89 |
| 2025-04-24 | 661.31 |
| 2025-04-23 | 661.31 |
| 2025-04-22 | 667.00 |
| 2025-04-17 | 664.16 |
| 2025-04-16 | 662.73 |
| 2025-04-15 | 665.58 |
| 2025-04-14 | 682.66 |
| 2025-04-11 | 679.81 |
| 2025-04-10 | 669.85 |
| 2025-04-09 | 686.92 |
| 2025-04-08 | 655.62 |
| 2025-04-07 | 630.00 |
| 2025-04-03 | 658.46 |
| 2025-04-02 | 627.16 |
| 2025-04-01 | 618.62 |
| 2025-03-31 | 615.77 |
| 2025-03-28 | 638.54 |
| 2025-03-27 | 625.74 |
| 2025-03-26 | 632.85 |
| 2025-03-25 | 635.70 |
| 2025-03-24 | 669.85 |
| 2025-03-21 | 731.04 |
| 2025-03-20 | 806.46 |
| 2025-03-19 | 827.80 |
| 2025-03-18 | 823.53 |
| 2025-03-17 | 802.19 |
| 2025-03-14 | 789.38 |
| 2025-03-13 | 832.07 |
| 2025-03-12 | 812.15 |
| 2025-03-11 | 768.04 |
| 2025-03-10 | 746.69 |
| 2025-03-07 | 766.61 |
| 2025-03-06 | 759.50 |
| 2025-03-05 | 738.15 |
| 2025-03-04 | 721.08 |
| 2025-03-03 | 733.88 |
| 2025-02-28 | 745.27 |
| 2025-02-27 | 749.54 |
| 2025-02-26 | 770.88 |
| 2025-02-25 | 762.34 |
| 2025-02-24 | 770.88 |
| 2025-02-21 | 773.73 |
| 2025-02-20 | 753.81 |
| 2025-02-19 | 766.61 |
| 2025-02-18 | 752.38 |
| 2025-02-17 | 716.81 |
| 2025-02-14 | 721.08 |
| 2025-02-13 | 731.04 |
| 2025-02-12 | 738.15 |
| 2025-02-11 | 731.04 |
| 2025-02-10 | 732.46 |
| 2025-02-07 | 731.04 |
| 2025-02-06 | 732.46 |
| 2025-02-05 | 713.96 |
| 2025-02-04 | 713.96 |
| 2025-02-03 | 716.81 |
| 2025-01-28 | 712.54 |
| 2025-01-27 | 721.08 |
| 2025-01-24 | 711.12 |
| 2025-01-23 | 725.35 |
| 2025-01-22 | 719.65 |
| 2025-01-21 | 739.58 |
| 2025-01-20 | 770.88 |
| 2025-01-17 | 765.19 |
| 2025-01-16 | 758.07 |
| 2025-01-15 | 759.50 |
| 2025-01-14 | 756.65 |
| 2025-01-13 | 736.73 |
| 2025-01-10 | 739.58 |
| 2025-01-09 | 745.27 |
| 2025-01-08 | 733.88 |
| 2025-01-07 | 738.15 |
| 2025-01-06 | 739.58 |
| 2025-01-03 | 743.84 |
| 2025-01-02 | 750.96 |
| 2024-12-31 | 772.31 |
| 2024-12-30 | 773.73 |
| 2024-12-27 | 785.11 |
| 2024-12-24 | 748.11 |
| 2024-12-23 | 749.54 |
| 2024-12-20 | 746.69 |
| 2024-12-19 | 749.54 |
| 2024-12-18 | 746.69 |
| 2024-12-17 | 733.88 |
| 2024-12-16 | 749.54 |
| 2024-12-13 | 752.38 |
| 2024-12-12 | 752.38 |
| 2024-12-11 | 756.65 |
| 2024-12-10 | 758.07 |
| 2024-12-09 | 758.07 |
| 2024-12-06 | 731.04 |
| 2024-12-05 | 711.12 |
| 2024-12-04 | 695.46 |
| 2024-12-03 | 691.19 |
| 2024-12-02 | 678.39 |
| 2024-11-29 | 671.27 |
| 2024-11-28 | 672.69 |
| 2024-11-27 | 695.46 |
| 2024-11-26 | 691.19 |
| 2024-11-25 | 699.73 |
| 2024-11-22 | 706.85 |
| 2024-11-21 | 718.23 |
| 2024-11-20 | 718.23 |
| 2024-11-19 | 716.81 |
| 2024-11-18 | 699.73 |
| 2024-11-15 | 685.50 |
| 2024-11-14 | 676.96 |
| 2024-11-13 | 689.77 |
| 2024-11-12 | 699.73 |
| 2024-11-11 | 732.46 |
| 2024-11-08 | 711.12 |
| 2024-11-07 | 743.84 |
| 2024-11-06 | 719.65 |
| 2024-11-05 | 731.04 |
| 2024-11-04 | 716.81 |
| 2024-11-01 | 725.35 |
| 2024-10-31 | 712.54 |
| 2024-10-30 | 713.96 |
| 2024-10-29 | 716.81 |
| 2024-10-28 | 732.46 |
| 2024-10-25 | 743.84 |
| 2024-10-24 | 765.19 |
| 2024-10-23 | 779.42 |
| 2024-10-22 | 790.80 |
| 2024-10-21 | 782.27 |
| 2024-10-18 | 786.54 |
| 2024-10-17 | 769.46 |
| 2024-10-16 | 773.73 |
| 2024-10-15 | 778.00 |
| 2024-10-14 | 813.57 |
| 2024-10-10 | 796.50 |
| 2024-10-09 | 743.84 |
| 2024-10-08 | 749.54 |
| 2024-10-07 | 779.42 |
| 2024-10-04 | 770.88 |
| 2024-10-03 | 698.31 |
| 2024-10-02 | 718.23 |
| 2024-09-30 | 760.92 |
| 2024-09-27 | 762.34 |
| 2024-09-26 | 749.54 |
| 2024-09-25 | 729.61 |
| 2024-09-24 | 716.81 |
| 2024-09-23 | 696.89 |
| 2024-09-20 | 679.81 |
| 2024-09-19 | 676.96 |
| 2024-09-17 | 634.27 |
| 2024-09-16 | 639.97 |
| 2024-09-13 | 652.06 |
| 2024-09-12 | 639.64 |
| 2024-09-11 | 629.98 |
| 2024-09-10 | 634.12 |
| 2024-09-09 | 632.74 |
| 2024-09-05 | 647.92 |
| 2024-09-04 | 643.78 |
| 2024-09-03 | 641.02 |
| 2024-09-02 | 638.26 |
| 2024-08-30 | 667.24 |
| 2024-08-29 | 664.48 |
| 2024-08-28 | 681.04 |
| 2024-08-27 | 686.56 |
| 2024-08-26 | 672.76 |
| 2024-08-23 | 682.42 |
| 2024-08-22 | 672.76 |
| 2024-08-21 | 681.04 |
| 2024-08-20 | 687.94 |
| 2024-08-19 | 681.04 |
| 2024-08-16 | 668.62 |
| 2024-08-15 | 668.62 |
| 2024-08-14 | 671.38 |
| 2024-08-13 | 679.66 |
| 2024-08-12 | 682.42 |
| 2024-08-09 | 667.24 |
| 2024-08-08 | 661.72 |
| 2024-08-07 | 668.62 |
| 2024-08-06 | 641.02 |
| 2024-08-05 | 632.74 |
| 2024-08-02 | 646.54 |
| 2024-08-01 | 658.96 |
| 2024-07-31 | 653.44 |
| 2024-07-30 | 645.16 |
| 2024-07-29 | 642.40 |
| 2024-07-26 | 638.26 |
| 2024-07-25 | 628.60 |
| 2024-07-24 | 663.10 |
| 2024-07-23 | 660.34 |
| 2024-07-22 | 665.86 |
| 2024-07-19 | 652.06 |
| 2024-07-18 | 661.72 |
| 2024-07-17 | 650.68 |
| 2024-07-16 | 650.68 |
| 2024-07-15 | 652.06 |
| 2024-07-12 | 656.20 |
| 2024-07-11 | 650.68 |
| 2024-07-10 | 639.64 |
| 2024-07-09 | 660.34 |
| 2024-07-08 | 656.20 |
| 2024-07-05 | 660.34 |
| 2024-07-04 | 660.34 |
| 2024-07-03 | 652.06 |
| 2024-07-02 | 643.78 |
| 2024-06-28 | 635.50 |
| 2024-06-27 | 613.42 |
| 2024-06-26 | 632.74 |
| 2024-06-25 | 641.02 |
| 2024-06-24 | 638.26 |
| 2024-06-21 | 634.12 |
| 2024-06-20 | 641.02 |
| 2024-06-19 | 632.74 |
| 2024-06-18 | 617.56 |
| 2024-06-17 | 591.34 |
| 2024-06-14 | 600.66 |
| 2024-06-13 | 608.71 |
| 2024-06-12 | 606.03 |
| 2024-06-11 | 602.00 |
| 2024-06-07 | 627.50 |
| 2024-06-06 | 626.16 |
| 2024-06-05 | 626.16 |
| 2024-06-04 | 628.85 |
| 2024-06-03 | 615.42 |
| 2024-05-31 | 595.29 |
| 2024-05-30 | 584.55 |
| 2024-05-29 | 573.81 |
| 2024-05-28 | 564.42 |
| 2024-05-27 | 564.42 |
| 2024-05-24 | 558.38 |
| 2024-05-23 | 567.10 |
| 2024-05-22 | 603.34 |
| 2024-05-21 | 588.58 |
| 2024-05-20 | 587.24 |
| 2024-05-17 | 602.00 |
| 2024-05-16 | 579.18 |
| 2024-05-14 | 543.61 |
| 2024-05-13 | 544.28 |
| 2024-05-10 | 518.78 |
| 2024-05-09 | 490.59 |
| 2024-05-08 | 477.17 |
| 2024-05-07 | 479.86 |
| 2024-05-06 | 483.88 |
| 2024-05-03 | 475.83 |
| 2024-05-02 | 462.41 |
| 2024-04-30 | 455.69 |
| 2024-04-29 | 480.53 |
| 2024-04-26 | 491.26 |
| 2024-04-25 | 489.92 |
| 2024-04-24 | 480.53 |
| 2024-04-23 | 467.77 |
| 2024-04-22 | 474.49 |
| 2024-04-19 | 481.87 |
| 2024-04-18 | 484.55 |
| 2024-04-17 | 489.25 |
| 2024-04-16 | 480.53 |
| 2024-04-15 | 491.94 |
| 2024-04-12 | 484.55 |
| 2024-04-11 | 484.55 |
| 2024-04-10 | 477.17 |
| 2024-04-09 | 479.86 |
| 2024-04-08 | 487.91 |
| 2024-04-05 | 484.55 |
| 2024-04-03 | 495.29 |
| 2024-04-02 | 490.59 |
| 2024-03-28 | 473.14 |
| 2024-03-27 | 473.14 |
| 2024-03-26 | 485.22 |
| 2024-03-25 | 494.62 |
| 2024-03-22 | 510.73 |
| 2024-03-21 | 490.59 |
| 2024-03-20 | 484.55 |
| 2024-03-19 | 482.54 |
| 2024-03-18 | 499.32 |
| 2024-03-15 | 489.92 |
| 2024-03-14 | 493.95 |
| 2024-03-13 | 491.94 |
| 2024-03-12 | 497.30 |
| 2024-03-11 | 488.58 |
| 2024-03-08 | 489.25 |
| 2024-03-07 | 476.50 |
| 2024-03-06 | 477.17 |
| 2024-03-05 | 476.50 |
| 2024-03-04 | 481.20 |
| 2024-03-01 | 485.90 |
| 2024-02-29 | 485.90 |
| 2024-02-28 | 501.33 |
| 2024-02-27 | 502.67 |
| 2024-02-26 | 509.38 |
| 2024-02-23 | 509.38 |
| 2024-02-22 | 508.71 |
| 2024-02-21 | 494.62 |
| 2024-02-20 | 485.90 |
| 2024-02-19 | 482.54 |
| 2024-02-16 | 478.51 |
| 2024-02-15 | 454.35 |
| 2024-02-14 | 454.35 |
| 2024-02-09 | 475.16 |
| 2024-02-08 | 461.06 |
| 2024-02-07 | 461.73 |
| 2024-02-06 | 462.41 |
| 2024-02-05 | 451.00 |
| 2024-02-02 | 438.92 |
| 2024-02-01 | 448.31 |
| 2024-01-31 | 453.68 |
| 2024-01-30 | 462.41 |
| 2024-01-29 | 475.16 |
| 2024-01-26 | 485.90 |
| 2024-01-25 | 477.17 |
| 2024-01-24 | 444.96 |
| 2024-01-23 | 431.53 |
| 2024-01-22 | 420.12 |
| 2024-01-19 | 445.63 |
| 2024-01-18 | 452.34 |
| 2024-01-17 | 451.67 |
| 2024-01-16 | 467.77 |
| 2024-01-15 | 483.21 |
| 2024-01-12 | 487.24 |
| 2024-01-11 | 485.22 |
| 2024-01-10 | 496.63 |
| 2024-01-09 | 501.33 |
| 2024-01-08 | 501.33 |
| 2024-01-05 | 504.69 |
| 2024-01-04 | 502.67 |
| 2024-01-03 | 524.15 |
| 2024-01-02 | 516.77 |
| 2023-12-29 | 506.03 |
| 2023-12-28 | 495.96 |
| 2023-12-27 | 483.88 |
| 2023-12-22 | 479.86 |
| 2023-12-21 | 477.17 |
| 2023-12-20 | 473.82 |
| 2023-12-19 | 475.16 |
| 2023-12-18 | 481.87 |
| 2023-12-15 | 484.55 |
| 2023-12-14 | 473.82 |
| 2023-12-13 | 469.79 |
| 2023-12-12 | 477.84 |
| 2023-12-11 | 477.84 |
| 2023-12-08 | 477.84 |
| 2023-12-07 | 494.62 |
| 2023-12-06 | 497.30 |
| 2023-12-05 | 488.58 |
| 2023-12-04 | 493.28 |
| 2023-12-01 | 497.30 |
| 2023-11-30 | 508.04 |
| 2023-11-29 | 497.30 |
| 2023-11-28 | 498.65 |
| 2023-11-27 | 492.61 |
| 2023-11-24 | 487.24 |
| 2023-11-23 | 485.90 |
| 2023-11-22 | 488.58 |
| 2023-11-21 | 489.25 |
| 2023-11-20 | 492.61 |
| 2023-11-17 | 501.33 |
| 2023-11-16 | 510.73 |
| 2023-11-15 | 500.66 |
| 2023-11-14 | 477.17 |
| 2023-11-13 | 480.53 |
| 2023-11-10 | 469.12 |
| 2023-11-09 | 470.46 |
| 2023-11-08 | 463.75 |
| 2023-11-07 | 466.43 |
| 2023-11-06 | 469.12 |
| 2023-11-03 | 467.10 |
| 2023-11-02 | 459.05 |
| 2023-11-01 | 448.98 |
| 2023-10-31 | 462.41 |
| 2023-10-30 | 461.73 |
| 2023-10-27 | 446.30 |
| 2023-10-26 | 424.15 |
| 2023-10-25 | 428.85 |
| 2023-10-24 | 408.04 |
| 2023-10-20 | 404.69 |
| 2023-10-19 | 420.80 |
| 2023-10-18 | 429.52 |
| 2023-10-17 | 443.61 |
| 2023-10-16 | 436.23 |
| 2023-10-13 | 443.61 |
| 2023-10-12 | 448.98 |
| 2023-10-11 | 422.81 |
| 2023-10-10 | 413.41 |
| 2023-10-09 | 434.89 |
| 2023-10-06 | 437.57 |
| 2023-10-05 | 427.51 |
| 2023-10-04 | 431.53 |
| 2023-10-03 | 438.25 |
| 2023-09-29 | 453.01 |
| 2023-09-28 | 446.97 |
| 2023-09-27 | 441.60 |
| 2023-09-26 | 445.63 |
| 2023-09-25 | 450.33 |
| 2023-09-22 | 463.75 |
| 2023-09-21 | 460.39 |
| 2023-09-20 | 467.10 |
| 2023-09-19 | 463.75 |
| 2023-09-18 | 450.33 |
| 2023-09-15 | 468.45 |
| 2023-09-14 | 466.43 |
| 2023-09-13 | 468.11 |
| 2023-09-12 | 470.06 |
| 2023-09-11 | 468.76 |
| 2023-09-07 | 470.06 |
| 2023-09-06 | 472.66 |
| 2023-09-05 | 477.86 |
| 2023-09-04 | 489.56 |
| 2023-08-31 | 467.46 |
| 2023-08-30 | 470.06 |
| 2023-08-29 | 471.36 |
| 2023-08-28 | 461.61 |
| 2023-08-25 | 455.11 |
| 2023-08-24 | 465.51 |
| 2023-08-23 | 459.01 |
| 2023-08-22 | 464.21 |
| 2023-08-21 | 467.46 |
| 2023-08-18 | 479.16 |
| 2023-08-17 | 494.76 |
| 2023-08-16 | 491.51 |
| 2023-08-15 | 499.96 |
| 2023-08-14 | 498.66 |
| 2023-08-11 | 501.26 |
| 2023-08-10 | 514.26 |
| 2023-08-09 | 517.51 |
| 2023-08-08 | 509.71 |
| 2023-08-07 | 509.71 |
| 2023-08-04 | 512.96 |
| 2023-08-03 | 512.96 |
| 2023-08-02 | 510.36 |
| 2023-08-01 | 522.71 |
| 2023-07-31 | 519.46 |
| 2023-07-28 | 514.91 |
| 2023-07-27 | 514.26 |
| 2023-07-26 | 527.91 |
| 2023-07-25 | 524.01 |
| 2023-07-24 | 504.51 |
| 2023-07-21 | 522.71 |
| 2023-07-20 | 517.51 |
| 2023-07-19 | 510.36 |
| 2023-07-18 | 500.61 |
| 2023-07-14 | 509.06 |
| 2023-07-13 | 511.01 |
| 2023-07-12 | 500.61 |
| 2023-07-11 | 496.06 |
| 2023-07-10 | 489.56 |
| 2023-07-07 | 474.61 |
| 2023-07-06 | 472.66 |
| 2023-07-05 | 481.76 |
| 2023-07-04 | 483.71 |
| 2023-07-03 | 486.31 |
| 2023-06-30 | 480.46 |
| 2023-06-29 | 474.61 |
| 2023-06-28 | 480.46 |
| 2023-06-27 | 476.56 |
| 2023-06-26 | 448.61 |
| 2023-06-23 | 438.21 |
| 2023-06-21 | 457.06 |
| 2023-06-20 | 453.81 |
| 2023-06-19 | 466.81 |
| 2023-06-16 | 472.01 |
| 2023-06-15 | 470.11 |
| 2023-06-14 | 472.01 |
| 2023-06-13 | 481.50 |
| 2023-06-12 | 479.60 |
| 2023-06-09 | 483.40 |
| 2023-06-08 | 480.24 |
| 2023-06-07 | 474.54 |
| 2023-06-06 | 471.38 |
| 2023-06-05 | 472.01 |
| 2023-06-02 | 472.64 |
| 2023-06-01 | 454.93 |
| 2023-05-31 | 459.99 |
| 2023-05-30 | 467.58 |
| 2023-05-29 | 463.15 |
| 2023-05-25 | 465.68 |
| 2023-05-24 | 473.28 |
| 2023-05-23 | 497.32 |
| 2023-05-22 | 500.48 |
| 2023-05-19 | 501.75 |
| 2023-05-18 | 513.77 |
| 2023-05-17 | 498.59 |
| 2023-05-16 | 500.48 |
| 2023-05-15 | 502.38 |
| 2023-05-12 | 496.06 |
| 2023-05-11 | 522.00 |
| 2023-05-10 | 530.86 |
| 2023-05-09 | 541.61 |
| 2023-05-08 | 561.86 |
| 2023-05-05 | 561.86 |
| 2023-05-04 | 563.13 |
| 2023-05-03 | 531.49 |
| 2023-05-02 | 534.02 |
| 2023-04-28 | 515.67 |
| 2023-04-27 | 508.71 |
| 2023-04-26 | 501.12 |
| 2023-04-25 | 501.12 |
| 2023-04-24 | 501.12 |
| 2023-04-21 | 497.32 |
| 2023-04-20 | 494.79 |
| 2023-04-19 | 479.60 |
| 2023-04-18 | 483.40 |
| 2023-04-17 | 492.89 |
| 2023-04-14 | 486.56 |
| 2023-04-13 | 480.87 |
| 2023-04-12 | 476.44 |
| 2023-04-11 | 475.17 |
| 2023-04-06 | 470.11 |
| 2023-04-04 | 482.13 |
| 2023-04-03 | 461.89 |
| 2023-03-31 | 461.89 |
| 2023-03-30 | 466.32 |
| 2023-03-29 | 460.62 |
| 2023-03-28 | 473.91 |
| 2023-03-27 | 471.38 |
| 2023-03-24 | 485.30 |
| 2023-03-23 | 494.79 |
| 2023-03-22 | 488.46 |
| 2023-03-21 | 482.13 |
| 2023-03-20 | 511.24 |
| 2023-03-17 | 515.04 |
| 2023-03-16 | 499.22 |
| 2023-03-15 | 511.24 |
| 2023-03-14 | 489.09 |
| 2023-03-13 | 504.91 |
| 2023-03-10 | 479.60 |
| 2023-03-09 | 494.16 |
| 2023-03-08 | 512.51 |
| 2023-03-07 | 513.77 |
| 2023-03-06 | 511.87 |
| 2023-03-03 | 513.14 |
| 2023-03-02 | 489.73 |
| 2023-03-01 | 470.75 |
| 2023-02-28 | 465.05 |
| 2023-02-27 | 472.01 |
| 2023-02-24 | 485.30 |
| 2023-02-23 | 494.16 |
| 2023-02-22 | 503.65 |
| 2023-02-21 | 505.55 |
| 2023-02-20 | 520.73 |
| 2023-02-17 | 503.02 |
| 2023-02-16 | 493.52 |
| 2023-02-15 | 487.20 |
| 2023-02-14 | 476.44 |
| 2023-02-13 | 478.97 |
| 2023-02-10 | 476.44 |
| 2023-02-09 | 477.07 |
| 2023-02-08 | 468.21 |
| 2023-02-07 | 466.32 |
| 2023-02-06 | 464.42 |
| 2023-02-03 | 477.71 |
| 2023-02-02 | 487.20 |
| 2023-02-01 | 503.02 |
| 2023-01-31 | 494.16 |
| 2023-01-30 | 487.83 |
| 2023-01-27 | 490.36 |
| 2023-01-26 | 482.13 |
| 2023-01-20 | 488.46 |
| 2023-01-19 | 481.50 |
| 2023-01-18 | 480.87 |
| 2023-01-17 | 459.36 |
| 2023-01-16 | 441.01 |
| 2023-01-13 | 449.86 |
| 2023-01-12 | 448.60 |
| 2023-01-11 | 430.88 |
| 2023-01-10 | 436.58 |
| 2023-01-09 | 431.51 |
| 2023-01-06 | 438.47 |
| 2023-01-05 | 437.84 |
| 2023-01-04 | 452.40 |
| 2023-01-03 | 435.94 |
| 2022-12-30 | 454.93 |
| 2022-12-29 | 436.58 |
| 2022-12-28 | 424.55 |
| 2022-12-23 | 418.23 |
| 2022-12-22 | 413.16 |
| 2022-12-21 | 411.27 |
| 2022-12-20 | 410.63 |
| 2022-12-19 | 416.33 |
| 2022-12-16 | 425.82 |
| 2022-12-15 | 427.72 |
| 2022-12-14 | 430.88 |
| 2022-12-13 | 428.98 |
| 2022-12-12 | 441.01 |
| 2022-12-09 | 444.17 |
| 2022-12-08 | 444.80 |
| 2022-12-07 | 445.43 |
| 2022-12-06 | 469.48 |
| 2022-12-05 | 479.60 |
| 2022-12-02 | 465.68 |
| 2022-12-01 | 470.75 |
| 2022-11-30 | 491.63 |
| 2022-11-29 | 470.75 |
| 2022-11-28 | 475.17 |
| 2022-11-25 | 464.42 |
| 2022-11-24 | 444.17 |
| 2022-11-23 | 444.17 |
| 2022-11-22 | 430.88 |
| 2022-11-21 | 422.02 |
| 2022-11-18 | 428.35 |
| 2022-11-17 | 423.29 |
| 2022-11-16 | 434.05 |
| 2022-11-15 | 437.21 |
| 2022-11-14 | 434.05 |
| 2022-11-11 | 426.45 |
| 2022-11-10 | 405.57 |
| 2022-11-09 | 414.43 |
| 2022-11-08 | 410.00 |
| 2022-11-07 | 424.55 |
| 2022-11-04 | 406.84 |
| 2022-11-03 | 399.88 |
| 2022-11-02 | 394.81 |
| 2022-11-01 | 370.77 |
| 2022-10-31 | 346.73 |
| 2022-10-28 | 375.83 |
| 2022-10-27 | 406.20 |
| 2022-10-26 | 403.04 |
| 2022-10-25 | 395.45 |
| 2022-10-24 | 401.14 |
| 2022-10-21 | 412.53 |
| 2022-10-20 | 392.28 |
| 2022-10-19 | 371.40 |
| 2022-10-18 | 371.40 |
| 2022-10-17 | 347.99 |
| 2022-10-14 | 361.91 |
| 2022-10-13 | 349.89 |
| 2022-10-12 | 346.09 |
| 2022-10-11 | 354.95 |
| 2022-10-10 | 360.65 |
| 2022-10-07 | 378.36 |
| 2022-10-06 | 408.74 |
| 2022-10-05 | 422.02 |
| 2022-10-03 | 401.77 |
| 2022-09-30 | 403.04 |
| 2022-09-29 | 401.77 |
| 2022-09-28 | 406.84 |
| 2022-09-27 | 424.55 |
| 2022-09-26 | 422.66 |
| 2022-09-23 | 433.41 |
| 2022-09-22 | 437.84 |
| 2022-09-21 | 445.43 |
| 2022-09-20 | 451.13 |
| 2022-09-19 | 450.50 |
| 2022-09-16 | 468.21 |
| 2022-09-15 | 473.28 |
| 2022-09-14 | 471.38 |
| 2022-09-13 | 470.15 |
| 2022-09-09 | 473.23 |
| 2022-09-08 | 468.91 |
| 2022-09-07 | 481.86 |
| 2022-09-06 | 478.16 |
| 2022-09-05 | 478.16 |
| 2022-09-02 | 476.93 |
| 2022-09-01 | 479.39 |
| 2022-08-31 | 459.67 |
| 2022-08-30 | 464.60 |
| 2022-08-29 | 469.53 |
| 2022-08-26 | 473.23 |
| 2022-08-25 | 472.61 |
| 2022-08-24 | 471.38 |
| 2022-08-23 | 467.06 |
| 2022-08-22 | 469.53 |
| 2022-08-19 | 436.24 |
| 2022-08-18 | 408.51 |
| 2022-08-17 | 406.04 |
| 2022-08-16 | 399.88 |
| 2022-08-15 | 373.37 |
| 2022-08-12 | 380.77 |
| 2022-08-11 | 374.61 |
| 2022-08-10 | 368.44 |
| 2022-08-09 | 374.61 |
| 2022-08-08 | 381.39 |
| 2022-08-05 | 378.92 |
| 2022-08-04 | 372.14 |
| 2022-08-03 | 374.61 |
| 2022-08-02 | 388.17 |
| 2022-08-01 | 401.73 |
| 2022-07-29 | 402.34 |
| 2022-07-28 | 418.99 |
| 2022-07-27 | 421.45 |
| 2022-07-26 | 427.00 |
| 2022-07-25 | 422.07 |
| 2022-07-22 | 428.85 |
| 2022-07-21 | 423.30 |
| 2022-07-20 | 440.56 |
| 2022-07-19 | 438.71 |
| 2022-07-18 | 447.34 |
| 2022-07-15 | 432.55 |
| 2022-07-14 | 442.41 |
| 2022-07-13 | 451.04 |
| 2022-07-12 | 443.02 |
| 2022-07-11 | 439.33 |
| 2022-07-08 | 447.96 |
| 2022-07-07 | 429.46 |
| 2022-07-06 | 399.26 |
| 2022-07-05 | 417.14 |
| 2022-07-04 | 422.07 |
| 2022-06-30 | 435.01 |
| 2022-06-29 | 425.15 |
| 2022-06-28 | 426.38 |
| 2022-06-27 | 410.97 |
| 2022-06-24 | 402.96 |
| 2022-06-23 | 407.27 |
| 2022-06-22 | 410.97 |
| 2022-06-21 | 399.88 |
| 2022-06-20 | 398.65 |
| 2022-06-17 | 392.17 |
| 2022-06-16 | 392.17 |
| 2022-06-15 | 401.79 |
| 2022-06-14 | 408.40 |
| 2022-06-13 | 418.01 |
| 2022-06-10 | 430.03 |
| 2022-06-09 | 427.63 |
| 2022-06-08 | 417.41 |
| 2022-06-07 | 413.21 |
| 2022-06-06 | 413.21 |
| 2022-06-02 | 451.67 |
| 2022-06-01 | 466.69 |
| 2022-05-31 | 454.67 |
| 2022-05-30 | 458.28 |
| 2022-05-27 | 479.91 |
| 2022-05-26 | 484.12 |
| 2022-05-25 | 468.49 |
| 2022-05-24 | 477.51 |
| 2022-05-23 | 490.73 |
| 2022-05-20 | 496.74 |
| 2022-05-19 | 483.52 |
| 2022-05-18 | 490.73 |
| 2022-05-17 | 488.93 |
| 2022-05-16 | 473.90 |
| 2022-05-13 | 473.90 |
| 2022-05-12 | 475.10 |
| 2022-05-11 | 487.72 |
| 2022-05-10 | 500.34 |
| 2022-05-06 | 504.55 |
| 2022-05-05 | 515.37 |
| 2022-05-04 | 529.79 |
| 2022-05-03 | 527.39 |
| 2022-04-29 | 512.96 |
| 2022-04-28 | 506.95 |
| 2022-04-27 | 463.69 |
| 2022-04-26 | 438.45 |
| 2022-04-25 | 439.65 |
| 2022-04-22 | 473.90 |
| 2022-04-21 | 450.47 |
| 2022-04-20 | 461.88 |
| 2022-04-19 | 490.73 |
| 2022-04-14 | 496.74 |
| 2022-04-13 | 497.34 |
| 2022-04-12 | 498.54 |
| 2022-04-11 | 503.35 |
| 2022-04-08 | 534.60 |
| 2022-04-07 | 522.58 |
| 2022-04-06 | 524.98 |
| 2022-04-04 | 543.01 |
| 2022-04-01 | 543.01 |
| 2022-03-31 | 529.79 |
| 2022-03-30 | 510.56 |
| 2022-03-29 | 505.75 |
| 2022-03-28 | 514.17 |
| 2022-03-25 | 506.95 |
| 2022-03-24 | 518.97 |
| 2022-03-23 | 522.58 |
| 2022-03-22 | 521.38 |
| 2022-03-21 | 494.33 |
| 2022-03-18 | 497.34 |
| 2022-03-17 | 461.28 |
| 2022-03-16 | 446.86 |
| 2022-03-15 | 415.61 |
| 2022-03-14 | 470.90 |
| 2022-03-11 | 508.16 |
| 2022-03-10 | 530.99 |
| 2022-03-09 | 516.57 |
| 2022-03-08 | 527.39 |
| 2022-03-07 | 515.37 |
| 2022-03-04 | 504.55 |
| 2022-03-03 | 533.40 |
| 2022-03-02 | 524.98 |
| 2022-03-01 | 546.62 |
| 2022-02-28 | 559.84 |
| 2022-02-25 | 547.82 |
| 2022-02-24 | 544.21 |
| 2022-02-23 | 552.63 |
| 2022-02-22 | 512.96 |
| 2022-02-21 | 514.17 |
| 2022-02-18 | 508.16 |
| 2022-02-17 | 504.55 |
| 2022-02-16 | 511.76 |
| 2022-02-15 | 514.17 |
| 2022-02-14 | 517.77 |
| 2022-02-11 | 526.18 |
| 2022-02-10 | 522.58 |
| 2022-02-09 | 523.78 |
| 2022-02-08 | 504.55 |
| 2022-02-07 | 472.70 |
| 2022-02-04 | 470.90 |
| 2022-01-31 | 451.67 |
| 2022-01-28 | 445.66 |
| 2022-01-27 | 461.28 |
| 2022-01-26 | 466.69 |
| 2022-01-25 | 455.87 |
| 2022-01-24 | 469.09 |
| 2022-01-21 | 472.10 |
| 2022-01-20 | 467.29 |
| 2022-01-19 | 477.51 |
| 2022-01-18 | 476.91 |
| 2022-01-17 | 476.91 |
| 2022-01-14 | 482.32 |
| 2022-01-13 | 491.33 |
| 2022-01-12 | 491.33 |
| 2022-01-11 | 491.93 |
| 2022-01-10 | 499.74 |
| 2022-01-07 | 487.72 |
| 2022-01-06 | 476.91 |
| 2022-01-05 | 476.31 |
| 2022-01-04 | 486.52 |
| 2022-01-03 | 489.53 |
| 2021-12-31 | 482.32 |
| 2021-12-30 | 473.30 |
| 2021-12-29 | 469.70 |
| 2021-12-28 | 467.29 |
| 2021-12-24 | 467.89 |
| 2021-12-23 | 464.89 |
| 2021-12-22 | 441.45 |
| 2021-12-21 | 439.65 |
| 2021-12-20 | 436.04 |
| 2021-12-17 | 439.65 |
| 2021-12-16 | 450.47 |
| 2021-12-15 | 437.85 |
| 2021-12-14 | 434.84 |
| 2021-12-13 | 447.46 |
| 2021-12-10 | 419.22 |
| 2021-12-09 | 429.43 |
| 2021-12-08 | 428.23 |
| 2021-12-07 | 415.01 |
| 2021-12-06 | 414.41 |
| 2021-12-03 | 425.83 |
| 2021-12-02 | 408.40 |
| 2021-12-01 | 381.36 |
| 2021-11-30 | 374.75 |
| 2021-11-29 | 368.74 |
| 2021-11-26 | 374.75 |
| 2021-11-25 | 377.75 |
| 2021-11-24 | 381.96 |
| 2021-11-23 | 380.15 |
| 2021-11-22 | 377.75 |
| 2021-11-19 | 381.36 |
| 2021-11-18 | 380.76 |
| 2021-11-17 | 381.36 |
| 2021-11-16 | 368.74 |
| 2021-11-15 | 362.73 |
| 2021-11-12 | 371.14 |
| 2021-11-11 | 375.95 |
| 2021-11-10 | 369.94 |
| 2021-11-09 | 363.93 |
| 2021-11-08 | 347.10 |
| 2021-11-05 | 351.31 |
| 2021-11-04 | 353.71 |
| 2021-11-03 | 345.30 |
| 2021-11-02 | 347.10 |
| 2021-11-01 | 360.92 |
| 2021-10-29 | 380.15 |
| 2021-10-28 | 377.15 |
| 2021-10-27 | 385.56 |
| 2021-10-26 | 380.76 |
| 2021-10-25 | 388.57 |
| 2021-10-22 | 384.36 |
| 2021-10-21 | 382.56 |
| 2021-10-20 | 374.75 |
| 2021-10-19 | 397.58 |
| 2021-10-18 | 384.96 |
| 2021-10-15 | 369.94 |
| 2021-10-12 | 377.75 |
| 2021-10-11 | 380.76 |
| 2021-10-08 | 394.58 |
| 2021-10-07 | 395.18 |
| 2021-10-06 | 350.11 |
| 2021-10-05 | 314.05 |
| 2021-10-04 | 319.46 |
| 2021-09-30 | 309.84 |
| 2021-09-29 | 323.67 |
| 2021-09-28 | 332.08 |
| 2021-09-27 | 327.87 |
| 2021-09-24 | 335.69 |
| 2021-09-23 | 340.49 |
| 2021-09-21 | 320.66 |
| 2021-09-20 | 290.01 |
| 2021-09-17 | 297.83 |
| 2021-09-16 | 304.44 |
| 2021-09-15 | 308.04 |
| 2021-09-14 | 305.04 |
| 2021-09-13 | 321.96 |
| 2021-09-10 | 325.46 |
| 2021-09-09 | 325.46 |
| 2021-09-08 | 319.04 |
| 2021-09-07 | 320.21 |
| 2021-09-06 | 317.88 |
| 2021-09-03 | 317.88 |
| 2021-09-02 | 304.45 |
| 2021-09-01 | 274.10 |
| 2021-08-31 | 267.68 |
| 2021-08-30 | 258.93 |
| 2021-08-27 | 263.60 |
| 2021-08-26 | 258.35 |
| 2021-08-25 | 241.42 |
| 2021-08-24 | 242.01 |
| 2021-08-23 | 240.25 |
| 2021-08-20 | 243.17 |
| 2021-08-19 | 245.51 |
| 2021-08-18 | 249.01 |
| 2021-08-17 | 226.83 |
| 2021-08-16 | 220.99 |
| 2021-08-13 | 215.74 |
| 2021-08-12 | 209.32 |
| 2021-08-11 | 211.66 |
| 2021-08-10 | 206.99 |
| 2021-08-09 | 211.07 |
| 2021-08-06 | 203.49 |
| 2021-08-05 | 197.65 |
| 2021-08-04 | 198.82 |
| 2021-08-03 | 202.32 |
| 2021-08-02 | 198.23 |
| 2021-07-30 | 182.48 |
| 2021-07-29 | 185.98 |
| 2021-07-28 | 180.14 |
| 2021-07-27 | 181.31 |
| 2021-07-26 | 191.23 |
| 2021-07-23 | 200.57 |
| 2021-07-22 | 204.65 |
| 2021-07-21 | 198.23 |
| 2021-07-20 | 200.57 |
| 2021-07-19 | 202.32 |
| 2021-07-16 | 208.15 |
| 2021-07-15 | 202.32 |
| 2021-07-14 | 205.82 |
| 2021-07-13 | 209.91 |
| 2021-07-12 | 198.23 |
| 2021-07-09 | 191.23 |
| 2021-07-08 | 195.32 |
| 2021-07-07 | 202.32 |
| 2021-07-06 | 205.82 |
| 2021-07-05 | 205.82 |
| 2021-07-02 | 205.82 |
| 2021-06-30 | 209.32 |
| 2021-06-29 | 209.91 |
| 2021-06-28 | 212.82 |
| 2021-06-25 | 212.82 |
| 2021-06-24 | 214.57 |
| 2021-06-23 | 209.91 |
| 2021-06-22 | 211.07 |
| 2021-06-21 | 215.16 |
| 2021-06-18 | 219.24 |
| 2021-06-17 | 220.99 |
| 2021-06-16 | 225.08 |
| 2021-06-15 | 227.34 |
| 2021-06-11 | 236.37 |
| 2021-06-10 | 220.00 |
| 2021-06-09 | 221.13 |
| 2021-06-08 | 212.66 |
| 2021-06-07 | 208.71 |
| 2021-06-04 | 218.31 |
| 2021-06-03 | 200.25 |
| 2021-06-02 | 200.81 |
| 2021-06-01 | 204.76 |
| 2021-05-31 | 210.97 |
| 2021-05-28 | 209.28 |
| 2021-05-27 | 210.41 |
| 2021-05-26 | 212.10 |
| 2021-05-25 | 210.41 |
| 2021-05-24 | 210.41 |
| 2021-05-21 | 214.36 |
| 2021-05-20 | 214.36 |
| 2021-05-18 | 214.36 |
| 2021-05-17 | 213.79 |
| 2021-05-14 | 217.74 |
| 2021-05-13 | 214.92 |
| 2021-05-12 | 219.44 |
| 2021-05-11 | 223.95 |
| 2021-05-10 | 212.10 |
| 2021-05-07 | 207.58 |
| 2021-05-06 | 206.46 |
| 2021-05-05 | 201.94 |
| 2021-05-04 | 201.94 |
| 2021-05-03 | 201.38 |
| 2021-04-30 | 208.15 |
| 2021-04-29 | 211.54 |
| 2021-04-28 | 207.58 |
| 2021-04-27 | 212.10 |
| 2021-04-26 | 210.97 |
| 2021-04-23 | 214.36 |
| 2021-04-22 | 216.61 |
| 2021-04-21 | 222.26 |
| 2021-04-20 | 226.21 |
| 2021-04-19 | 218.31 |
| 2021-04-16 | 200.81 |
| 2021-04-15 | 198.55 |
| 2021-04-14 | 199.12 |
| 2021-04-13 | 200.25 |
| 2021-04-12 | 192.35 |
| 2021-04-09 | 192.35 |
| 2021-04-08 | 192.91 |
| 2021-04-07 | 199.12 |
| 2021-04-01 | 197.43 |
| 2021-03-31 | 200.81 |
| 2021-03-30 | 201.38 |
| 2021-03-29 | 204.76 |
| 2021-03-26 | 197.43 |
| 2021-03-25 | 199.12 |
| 2021-03-24 | 192.91 |
| 2021-03-23 | 198.55 |
| 2021-03-22 | 203.07 |
| 2021-03-19 | 204.76 |
| 2021-03-18 | 204.20 |
| 2021-03-17 | 204.76 |
| 2021-03-16 | 212.10 |
| 2021-03-15 | 198.55 |
| 2021-03-12 | 196.30 |
| 2021-03-11 | 199.12 |
| 2021-03-10 | 187.83 |
| 2021-03-09 | 187.27 |
| 2021-03-08 | 193.47 |
| 2021-03-05 | 201.38 |
| 2021-03-04 | 203.63 |
| 2021-03-03 | 210.97 |
| 2021-03-02 | 210.41 |
| 2021-03-01 | 213.23 |
| 2021-02-26 | 201.94 |
| 2021-02-25 | 205.89 |
| 2021-02-24 | 192.91 |
| 2021-02-23 | 198.55 |
| 2021-02-22 | 195.17 |
| 2021-02-19 | 194.04 |
| 2021-02-18 | 174.85 |
| 2021-02-17 | 178.24 |
| 2021-02-16 | 172.03 |
| 2021-02-11 | 168.64 |
| 2021-02-10 | 166.95 |
| 2021-02-09 | 168.08 |
| 2021-02-08 | 164.13 |
| 2021-02-05 | 160.74 |
| 2021-02-04 | 163.00 |
| 2021-02-03 | 165.82 |
| 2021-02-02 | 161.31 |
| 2021-02-01 | 156.23 |
| 2021-01-29 | 152.28 |
| 2021-01-28 | 156.79 |
| 2021-01-27 | 159.61 |
| 2021-01-26 | 151.71 |
| 2021-01-25 | 157.36 |
| 2021-01-22 | 160.74 |
| 2021-01-21 | 174.85 |
| 2021-01-20 | 175.42 |
| 2021-01-19 | 171.46 |
| 2021-01-18 | 163.56 |
| 2021-01-15 | 159.05 |
| 2021-01-14 | 159.61 |
| 2021-01-13 | 155.10 |
| 2021-01-12 | 144.37 |
| 2021-01-11 | 144.37 |
| 2021-01-08 | 146.07 |
| 2021-01-07 | 153.40 |
| 2021-01-06 | 166.95 |
| 2021-01-05 | 158.48 |
| 2021-01-04 | 156.23 |
| 2020-12-31 | 149.45 |
| 2020-12-30 | 149.45 |
| 2020-12-29 | 151.71 |
| 2020-12-28 | 153.40 |
| 2020-12-24 | 156.79 |
| 2020-12-23 | 156.23 |
| 2020-12-22 | 164.13 |
| 2020-12-21 | 160.74 |
| 2020-12-18 | 165.26 |
| 2020-12-17 | 163.00 |
| 2020-12-16 | 159.05 |
| 2020-12-15 | 157.36 |
| 2020-12-14 | 160.74 |
| 2020-12-11 | 165.26 |
| 2020-12-10 | 165.82 |
| 2020-12-09 | 175.42 |
| 2020-12-08 | 177.11 |
| 2020-12-07 | 185.57 |
| 2020-12-04 | 187.83 |
| 2020-12-03 | 189.52 |
| 2020-12-02 | 186.70 |
| 2020-12-01 | 188.40 |
| 2020-11-30 | 188.96 |
| 2020-11-27 | 192.35 |
| 2020-11-26 | 190.09 |
| 2020-11-25 | 190.09 |
| 2020-11-24 | 192.35 |
| 2020-11-23 | 194.60 |
| 2020-11-20 | 196.86 |
| 2020-11-19 | 200.81 |
| 2020-11-18 | 201.94 |
| 2020-11-17 | 200.81 |
| 2020-11-16 | 206.46 |
| 2020-11-13 | 213.79 |
| 2020-11-12 | 234.11 |
| 2020-11-11 | 242.58 |
| 2020-11-10 | 226.21 |
| 2020-11-09 | 208.71 |
| 2020-11-06 | 214.92 |
| 2020-11-05 | 220.56 |
| 2020-11-04 | 218.87 |
| 2020-11-03 | 221.13 |
| 2020-11-02 | 216.61 |
| 2020-10-30 | 202.51 |
| 2020-10-29 | 201.94 |
| 2020-10-28 | 199.68 |
| 2020-10-27 | 199.12 |
| 2020-10-23 | 199.12 |
| 2020-10-22 | 191.78 |
| 2020-10-21 | 188.96 |
| 2020-10-20 | 198.55 |
| 2020-10-19 | 184.45 |
| 2020-10-16 | 188.40 |
| 2020-10-15 | 210.41 |
| 2020-10-14 | 207.58 |
| 2020-10-12 | 195.17 |
| 2020-10-09 | 183.32 |
| 2020-10-08 | 187.83 |
| 2020-10-07 | 190.09 |
| 2020-10-06 | 187.83 |
| 2020-10-05 | 186.70 |
| 2020-09-30 | 185.01 |
| 2020-09-29 | 184.45 |
| 2020-09-28 | 185.01 |
| 2020-09-25 | 179.37 |
| 2020-09-24 | 188.40 |
| 2020-09-23 | 199.68 |
| 2020-09-22 | 193.47 |
| 2020-09-21 | 206.46 |
| 2020-09-18 | 219.44 |
| 2020-09-17 | 213.23 |
| 2020-09-16 | 229.66 |
| 2020-09-15 | 230.75 |
| 2020-09-14 | 232.39 |
| 2020-09-11 | 232.94 |
| 2020-09-10 | 237.87 |
| 2020-09-09 | 240.61 |
| 2020-09-08 | 243.35 |
| 2020-09-07 | 254.30 |
| 2020-09-04 | 253.75 |
| 2020-09-03 | 259.23 |
| 2020-09-02 | 247.73 |
| 2020-09-01 | 235.13 |
| 2020-08-31 | 229.11 |
| 2020-08-28 | 231.85 |
| 2020-08-27 | 236.78 |
| 2020-08-26 | 255.39 |
| 2020-08-25 | 253.20 |
| 2020-08-24 | 221.44 |
| 2020-08-21 | 215.42 |
| 2020-08-20 | 191.32 |
| 2020-08-19 | 189.13 |
| 2020-08-18 | 186.94 |
| 2020-08-17 | 184.21 |
| 2020-08-14 | 178.18 |
| 2020-08-13 | 167.78 |
| 2020-08-12 | 163.94 |
| 2020-08-11 | 160.66 |
| 2020-08-10 | 156.83 |
| 2020-08-07 | 157.37 |
| 2020-08-06 | 155.73 |
| 2020-08-05 | 156.28 |
| 2020-08-04 | 159.56 |
| 2020-08-03 | 153.54 |
| 2020-07-31 | 150.80 |
| 2020-07-30 | 152.99 |
| 2020-07-29 | 151.35 |
| 2020-07-28 | 151.90 |
| 2020-07-27 | 151.35 |
| 2020-07-24 | 157.37 |
| 2020-07-23 | 163.40 |
| 2020-07-22 | 165.59 |
| 2020-07-21 | 168.87 |
| 2020-07-20 | 173.80 |
| 2020-07-17 | 164.49 |
| 2020-07-16 | 163.94 |
| 2020-07-15 | 170.52 |
| 2020-07-14 | 173.80 |
| 2020-07-13 | 176.54 |
| 2020-07-10 | 170.52 |
| 2020-07-09 | 179.28 |
| 2020-07-08 | 182.56 |
| 2020-07-07 | 176.54 |
| 2020-07-06 | 187.49 |
| 2020-07-03 | 159.02 |
| 2020-07-02 | 151.90 |
| 2020-06-30 | 147.52 |
| 2020-06-29 | 151.35 |
| 2020-06-26 | 151.90 |
| 2020-06-24 | 160.66 |
| 2020-06-23 | 157.37 |
| 2020-06-22 | 157.37 |
| 2020-06-19 | 164.49 |
| 2020-06-18 | 171.06 |
| 2020-06-17 | 173.80 |
| 2020-06-16 | 166.68 |
| 2020-06-15 | 161.75 |
| 2020-06-12 | 166.68 |
| 2020-06-11 | 170.39 |
| 2020-06-10 | 181.53 |
| 2020-06-09 | 191.60 |
| 2020-06-08 | 181.00 |
| 2020-06-05 | 171.45 |
| 2020-06-04 | 167.74 |
| 2020-06-03 | 168.27 |
| 2020-06-02 | 160.32 |
| 2020-06-01 | 165.09 |
| 2020-05-29 | 153.43 |
| 2020-05-28 | 169.86 |
| 2020-05-27 | 177.29 |
| 2020-05-26 | 178.88 |
| 2020-05-25 | 178.35 |
| 2020-05-22 | 177.82 |
| 2020-05-21 | 198.49 |
| 2020-05-20 | 200.61 |
| 2020-05-19 | 209.10 |
| 2020-05-18 | 201.14 |
| 2020-05-15 | 205.92 |
| 2020-05-14 | 209.63 |
| 2020-05-13 | 219.70 |
| 2020-05-12 | 220.76 |
| 2020-05-11 | 225.00 |
| 2020-05-08 | 228.71 |
| 2020-05-07 | 215.46 |
| 2020-05-06 | 217.58 |
| 2020-05-05 | 213.87 |
| 2020-05-04 | 213.34 |
| 2020-04-29 | 218.11 |
| 2020-04-28 | 218.64 |
| 2020-04-27 | 214.93 |
| 2020-04-24 | 210.16 |
| 2020-04-23 | 217.58 |
| 2020-04-22 | 211.75 |
| 2020-04-21 | 219.70 |
| 2020-04-20 | 227.12 |
| 2020-04-17 | 220.23 |
| 2020-04-16 | 210.69 |
| 2020-04-15 | 219.17 |
| 2020-04-14 | 226.59 |
| 2020-04-09 | 225.00 |
| 2020-04-08 | 225.53 |
| 2020-04-07 | 228.71 |
| 2020-04-06 | 211.75 |
| 2020-04-03 | 204.86 |
| 2020-04-02 | 209.63 |
| 2020-04-01 | 207.51 |
| 2020-03-31 | 204.32 |
| 2020-03-30 | 193.19 |
| 2020-03-27 | 191.07 |
| 2020-03-26 | 184.18 |
| 2020-03-25 | 167.74 |
| 2020-03-24 | 132.22 |
| 2020-03-23 | 125.86 |
| 2020-03-20 | 140.70 |
| 2020-03-19 | 131.16 |
| 2020-03-18 | 155.55 |
| 2020-03-17 | 165.62 |
| 2020-03-16 | 177.82 |
| 2020-03-13 | 190.01 |
| 2020-03-12 | 211.22 |
| 2020-03-11 | 220.23 |
| 2020-03-10 | 222.35 |
| 2020-03-09 | 223.41 |
| 2020-03-06 | 240.91 |
| 2020-03-05 | 245.15 |
| 2020-03-04 | 248.33 |
| 2020-03-03 | 248.33 |
| 2020-03-02 | 248.86 |
| 2020-02-28 | 234.55 |
| 2020-02-27 | 239.32 |
| 2020-02-26 | 247.80 |
| 2020-02-25 | 245.68 |
| 2020-02-24 | 247.27 |
| 2020-02-21 | 262.11 |
| 2020-02-20 | 264.77 |
| 2020-02-19 | 266.36 |
| 2020-02-18 | 261.58 |
| 2020-02-17 | 264.77 |
| 2020-02-14 | 261.58 |
| 2020-02-13 | 259.99 |
| 2020-02-12 | 253.63 |
| 2020-02-11 | 264.24 |
| 2020-02-10 | 253.63 |
| 2020-02-07 | 250.98 |
| 2020-02-06 | 252.57 |
| 2020-02-05 | 227.65 |
| 2020-02-04 | 228.71 |
| 2020-02-03 | 223.41 |
| 2020-01-31 | 229.24 |
| 2020-01-30 | 244.62 |
| 2020-01-29 | 256.81 |
| 2020-01-24 | 273.25 |
| 2020-01-23 | 272.72 |
| 2020-01-22 | 278.02 |
| 2020-01-21 | 272.19 |
| 2020-01-20 | 281.73 |
| 2020-01-17 | 284.38 |
| 2020-01-16 | 282.26 |
| 2020-01-15 | 284.38 |
| 2020-01-14 | 281.20 |
| 2020-01-13 | 281.20 |
| 2020-01-10 | 283.85 |
| 2020-01-09 | 282.79 |
| 2020-01-08 | 275.37 |
| 2020-01-07 | 283.32 |
| 2020-01-06 | 279.08 |
| 2020-01-03 | 285.44 |
| 2020-01-02 | 285.97 |
| 2019-12-31 | 275.37 |
| 2019-12-30 | 276.43 |
| 2019-12-27 | 271.13 |
| 2019-12-24 | 263.18 |
| 2019-12-23 | 267.95 |
| 2019-12-20 | 263.18 |
| 2019-12-19 | 262.11 |
| 2019-12-18 | 266.89 |
| 2019-12-17 | 250.98 |
| 2019-12-16 | 230.30 |
| 2019-12-13 | 235.08 |
| 2019-12-12 | 237.20 |
| 2019-12-11 | 238.26 |
| 2019-12-10 | 237.73 |
| 2019-12-09 | 240.38 |
| 2019-12-06 | 238.26 |
| 2019-12-05 | 234.02 |
| 2019-12-04 | 232.42 |
| 2019-12-03 | 237.20 |
| 2019-12-02 | 230.83 |
| 2019-11-29 | 227.12 |
| 2019-11-28 | 244.09 |
| 2019-11-27 | 247.80 |
| 2019-11-26 | 254.16 |
| 2019-11-25 | 254.69 |
| 2019-11-22 | 246.21 |
| 2019-11-21 | 246.21 |
| 2019-11-20 | 254.69 |
| 2019-11-19 | 261.58 |
| 2019-11-18 | 244.62 |
| 2019-11-15 | 238.79 |
| 2019-11-14 | 249.39 |
| 2019-11-13 | 255.75 |
| 2019-11-12 | 267.95 |
| 2019-11-11 | 271.66 |
| 2019-11-08 | 281.73 |
| 2019-11-07 | 286.50 |
| 2019-11-06 | 290.74 |
| 2019-11-05 | 291.27 |
| 2019-11-04 | 288.09 |
| 2019-11-01 | 284.91 |
| 2019-10-31 | 282.79 |
| 2019-10-30 | 288.62 |
| 2019-10-29 | 292.34 |
| 2019-10-28 | 293.40 |
| 2019-10-25 | 289.68 |
| 2019-10-24 | 302.41 |
| 2019-10-23 | 297.64 |
| 2019-10-22 | 288.09 |
| 2019-10-21 | 286.50 |
| 2019-10-18 | 288.09 |
| 2019-10-17 | 272.19 |
| 2019-10-16 | 276.43 |
| 2019-10-15 | 277.49 |
| 2019-10-14 | 279.61 |
| 2019-10-11 | 281.73 |
| 2019-10-10 | 276.96 |
| 2019-10-09 | 275.90 |
| 2019-10-08 | 279.08 |
| 2019-10-04 | 283.85 |
| 2019-10-03 | 287.03 |
| 2019-10-02 | 292.34 |
| 2019-09-30 | 290.74 |
| 2019-09-27 | 291.27 |
| 2019-09-26 | 297.64 |
| 2019-09-25 | 297.64 |
| 2019-09-24 | 307.71 |
| 2019-09-23 | 314.60 |
| 2019-09-20 | 311.42 |
| 2019-09-19 | 310.89 |
| 2019-09-18 | 315.66 |
| 2019-09-17 | 317.25 |
| 2019-09-16 | 318.31 |
| 2019-09-13 | 313.64 |
| 2019-09-12 | 298.57 |
| 2019-09-11 | 288.17 |
| 2019-09-10 | 282.98 |
| 2019-09-09 | 281.94 |
| 2019-09-06 | 284.54 |
| 2019-09-05 | 279.34 |
| 2019-09-04 | 271.55 |
| 2019-09-03 | 254.40 |
| 2019-09-02 | 260.11 |
| 2019-08-30 | 267.39 |
| 2019-08-29 | 259.59 |
| 2019-08-28 | 255.96 |
| 2019-08-27 | 255.44 |
| 2019-08-26 | 246.08 |
| 2019-08-23 | 254.92 |
| 2019-08-22 | 258.04 |
| 2019-08-21 | 256.48 |
| 2019-08-20 | 258.04 |
| 2019-08-19 | 252.32 |
| 2019-08-16 | 237.25 |
| 2019-08-15 | 235.69 |
| 2019-08-14 | 235.17 |
| 2019-08-13 | 235.69 |
| 2019-08-12 | 252.32 |
| 2019-08-09 | 253.88 |
| 2019-08-08 | 264.27 |
| 2019-08-07 | 258.56 |
| 2019-08-06 | 255.44 |
| 2019-08-05 | 266.87 |
| 2019-08-02 | 302.72 |
| 2019-08-01 | 317.27 |
| 2019-07-31 | 320.91 |
| 2019-07-30 | 314.16 |
| 2019-07-29 | 308.96 |
| 2019-07-26 | 313.12 |
| 2019-07-25 | 316.24 |
| 2019-07-24 | 322.47 |
| 2019-07-23 | 322.99 |
| 2019-07-22 | 313.12 |
| 2019-07-19 | 314.68 |
| 2019-07-18 | 312.08 |
| 2019-07-17 | 311.04 |
| 2019-07-16 | 314.16 |
| 2019-07-15 | 307.92 |
| 2019-07-12 | 307.92 |
| 2019-07-11 | 314.68 |
| 2019-07-10 | 316.76 |
| 2019-07-09 | 318.31 |
| 2019-07-08 | 318.31 |
| 2019-07-05 | 323.51 |
| 2019-07-04 | 321.43 |
| 2019-07-03 | 320.39 |
| 2019-07-02 | 318.31 |
| 2019-06-28 | 316.76 |
| 2019-06-27 | 317.79 |
| 2019-06-26 | 315.72 |
| 2019-06-25 | 315.72 |
| 2019-06-24 | 323.51 |
| 2019-06-21 | 334.42 |
| 2019-06-20 | 332.34 |
| 2019-06-19 | 327.67 |
| 2019-06-18 | 321.43 |
| 2019-06-17 | 324.03 |
| 2019-06-14 | 339.10 |
| 2019-06-13 | 334.94 |
| 2019-06-12 | 333.90 |
| 2019-06-11 | 333.38 |
| 2019-06-10 | 313.64 |
| 2019-06-06 | 316.24 |
| 2019-06-05 | 309.48 |
| 2019-06-04 | 311.02 |
| 2019-06-03 | 312.04 |
| 2019-05-31 | 311.02 |
| 2019-05-30 | 303.85 |
| 2019-05-29 | 298.73 |
| 2019-05-28 | 289.52 |
| 2019-05-27 | 283.89 |
| 2019-05-24 | 280.82 |
| 2019-05-23 | 276.72 |
| 2019-05-22 | 284.40 |
| 2019-05-21 | 290.54 |
| 2019-05-20 | 286.96 |
| 2019-05-17 | 282.35 |
| 2019-05-16 | 287.98 |
| 2019-05-15 | 286.45 |
| 2019-05-14 | 285.94 |
| 2019-05-10 | 291.57 |
| 2019-05-09 | 292.59 |
| 2019-05-08 | 294.12 |
| 2019-05-07 | 295.15 |
| 2019-05-06 | 291.57 |
| 2019-05-03 | 309.99 |
| 2019-05-02 | 303.85 |
| 2019-04-30 | 316.13 |
| 2019-04-29 | 318.18 |
| 2019-04-26 | 313.58 |
| 2019-04-25 | 308.97 |
| 2019-04-24 | 315.11 |
| 2019-04-23 | 311.02 |
| 2019-04-18 | 313.58 |
| 2019-04-17 | 311.02 |
| 2019-04-16 | 296.68 |
| 2019-04-15 | 301.80 |
| 2019-04-12 | 293.10 |
| 2019-04-11 | 276.72 |
| 2019-04-10 | 276.21 |
| 2019-04-09 | 276.72 |
| 2019-04-08 | 272.63 |
| 2019-04-04 | 268.53 |
| 2019-04-03 | 273.65 |
| 2019-04-02 | 272.12 |
| 2019-04-01 | 270.58 |
| 2019-03-29 | 276.21 |
| 2019-03-28 | 277.75 |
| 2019-03-27 | 274.16 |
| 2019-03-26 | 277.75 |
| 2019-03-25 | 269.04 |
| 2019-03-22 | 275.70 |
| 2019-03-21 | 313.06 |
| 2019-03-20 | 311.53 |
| 2019-03-19 | 316.13 |
| 2019-03-18 | 322.28 |
| 2019-03-15 | 316.13 |
| 2019-03-14 | 319.21 |
| 2019-03-13 | 327.40 |
| 2019-03-12 | 335.07 |
| 2019-03-11 | 316.13 |
| 2019-03-08 | 317.16 |
| 2019-03-07 | 332.51 |
| 2019-03-06 | 343.26 |
| 2019-03-05 | 341.73 |
| 2019-03-04 | 340.70 |
| 2019-03-01 | 335.07 |
| 2019-02-28 | 324.84 |
| 2019-02-27 | 338.14 |
| 2019-02-26 | 346.33 |
| 2019-02-25 | 330.47 |
| 2019-02-22 | 330.98 |
| 2019-02-21 | 327.91 |
| 2019-02-20 | 319.21 |
| 2019-02-19 | 321.25 |
| 2019-02-18 | 304.87 |
| 2019-02-15 | 289.01 |
| 2019-02-14 | 302.31 |
| 2019-02-13 | 298.22 |
| 2019-02-12 | 289.52 |
| 2019-02-11 | 285.94 |
| 2019-02-08 | 286.45 |
| 2019-02-04 | 283.89 |
| 2019-02-01 | 283.89 |
| 2019-01-31 | 281.84 |
| 2019-01-30 | 273.65 |
| 2019-01-29 | 283.38 |
| 2019-01-28 | 278.77 |
| 2019-01-25 | 270.58 |
| 2019-01-24 | 260.85 |
| 2019-01-23 | 258.30 |
| 2019-01-22 | 263.93 |
| 2019-01-21 | 268.02 |
| 2019-01-18 | 257.78 |
| 2019-01-17 | 260.85 |
| 2019-01-16 | 270.07 |
| 2019-01-15 | 258.81 |
| 2019-01-14 | 245.50 |
| 2019-01-11 | 253.18 |
| 2019-01-10 | 246.01 |
| 2019-01-09 | 249.59 |
| 2019-01-08 | 239.87 |
| 2019-01-07 | 232.19 |
| 2019-01-04 | 211.72 |
| 2019-01-03 | 207.11 |
| 2019-01-02 | 207.62 |
| 2018-12-31 | 218.37 |
| 2018-12-28 | 211.72 |
| 2018-12-27 | 207.11 |
| 2018-12-24 | 211.72 |
| 2018-12-21 | 209.67 |
| 2018-12-20 | 215.81 |
| 2018-12-19 | 217.86 |
| 2018-12-18 | 220.93 |
| 2018-12-17 | 220.93 |
| 2018-12-14 | 231.68 |
| 2018-12-13 | 232.70 |
| 2018-12-12 | 217.35 |
| 2018-12-11 | 211.72 |
| 2018-12-10 | 213.25 |
| 2018-12-07 | 226.05 |
| 2018-12-06 | 228.61 |
| 2018-12-05 | 238.33 |
| 2018-12-04 | 250.62 |
| 2018-12-03 | 253.18 |
| 2018-11-30 | 249.08 |
| 2018-11-29 | 246.52 |
| 2018-11-28 | 247.03 |
| 2018-11-27 | 230.66 |
| 2018-11-26 | 220.42 |
| 2018-11-23 | 222.47 |
| 2018-11-22 | 228.61 |
| 2018-11-21 | 224.51 |
| 2018-11-20 | 223.49 |
| 2018-11-19 | 221.95 |
| 2018-11-16 | 226.56 |
| 2018-11-15 | 211.21 |
| 2018-11-14 | 192.78 |
| 2018-11-13 | 188.17 |
| 2018-11-12 | 190.22 |
| 2018-11-09 | 188.17 |
| 2018-11-08 | 191.24 |
| 2018-11-07 | 190.22 |
| 2018-11-06 | 189.20 |
| 2018-11-05 | 190.73 |
| 2018-11-02 | 204.55 |
| 2018-11-01 | 191.24 |
| 2018-10-31 | 186.12 |
| 2018-10-30 | 176.91 |
| 2018-10-29 | 189.20 |
| 2018-10-26 | 192.78 |
| 2018-10-25 | 199.43 |
| 2018-10-24 | 207.11 |
| 2018-10-23 | 221.44 |
| 2018-10-22 | 260.34 |
| 2018-10-19 | 278.77 |
| 2018-10-18 | 277.75 |
| 2018-10-16 | 289.01 |
| 2018-10-15 | 291.57 |
| 2018-10-12 | 297.20 |
| 2018-10-11 | 290.03 |
| 2018-10-10 | 318.69 |
| 2018-10-09 | 327.40 |
| 2018-10-08 | 325.86 |
| 2018-10-05 | 321.25 |
| 2018-10-04 | 321.25 |
| 2018-10-03 | 326.37 |
| 2018-10-02 | 319.21 |
| 2018-09-28 | 323.30 |
| 2018-09-27 | 320.23 |
| 2018-09-26 | 319.72 |
| 2018-09-24 | 328.93 |
| 2018-09-21 | 323.81 |
| 2018-09-20 | 322.79 |
| 2018-09-19 | 327.91 |
| 2018-09-18 | 302.83 |
| 2018-09-17 | 276.21 |
| 2018-09-14 | 275.21 |
| 2018-09-13 | 278.22 |
| 2018-09-12 | 273.20 |
| 2018-09-11 | 265.17 |
| 2018-09-10 | 274.71 |
| 2018-09-07 | 284.24 |
| 2018-09-06 | 287.75 |
| 2018-09-05 | 294.77 |
| 2018-09-04 | 304.30 |
| 2018-09-03 | 306.31 |
| 2018-08-31 | 309.82 |
| 2018-08-30 | 309.32 |
| 2018-08-29 | 314.33 |
| 2018-08-28 | 314.33 |
| 2018-08-27 | 311.32 |
| 2018-08-24 | 310.32 |
| 2018-08-23 | 310.82 |
| 2018-08-22 | 314.33 |
| 2018-08-21 | 318.35 |
| 2018-08-20 | 351.45 |
| 2018-08-17 | 347.94 |
| 2018-08-16 | 347.44 |
| 2018-08-15 | 342.42 |
| 2018-08-14 | 355.97 |
| 2018-08-13 | 356.47 |
| 2018-08-10 | 361.48 |
| 2018-08-09 | 358.98 |
| 2018-08-08 | 357.97 |
| 2018-08-07 | 357.47 |
| 2018-08-06 | 343.93 |
| 2018-08-03 | 352.46 |
| 2018-08-02 | 366.00 |
| 2018-08-01 | 366.50 |
| 2018-07-31 | 369.01 |
| 2018-07-30 | 378.04 |
| 2018-07-27 | 390.08 |
| 2018-07-26 | 366.50 |
| 2018-07-25 | 368.01 |
| 2018-07-24 | 359.98 |
| 2018-07-23 | 320.35 |
| 2018-07-20 | 298.28 |
| 2018-07-19 | 302.80 |
| 2018-07-18 | 301.29 |
| 2018-07-17 | 300.29 |
| 2018-07-16 | 291.26 |
| 2018-07-13 | 296.78 |
| 2018-07-12 | 296.27 |
| 2018-07-11 | 297.78 |
| 2018-07-10 | 304.80 |
| 2018-07-09 | 305.81 |
| 2018-07-06 | 295.27 |
| 2018-07-05 | 298.28 |
| 2018-07-04 | 288.75 |
| 2018-07-03 | 301.79 |
| 2018-06-29 | 303.80 |
| 2018-06-28 | 295.77 |
| 2018-06-27 | 302.80 |
| 2018-06-26 | 316.84 |
| 2018-06-25 | 323.86 |
| 2018-06-22 | 345.93 |
| 2018-06-21 | 353.96 |
| 2018-06-20 | 353.96 |
| 2018-06-19 | 355.97 |
| 2018-06-15 | 365.50 |
| 2018-06-14 | 371.52 |
| 2018-06-13 | 376.53 |
| 2018-06-12 | 376.53 |
| 2018-06-11 | 376.53 |
| 2018-06-08 | 376.03 |
| 2018-06-07 | 384.56 |
| 2018-06-06 | 384.06 |
| 2018-06-05 | 382.05 |
| 2018-06-04 | 380.08 |
| 2018-06-01 | 376.15 |
| 2018-05-31 | 376.15 |
| 2018-05-30 | 376.15 |
| 2018-05-29 | 379.59 |
| 2018-05-28 | 383.52 |
| 2018-05-25 | 381.56 |
| 2018-05-24 | 379.59 |
| 2018-05-23 | 378.61 |
| 2018-05-21 | 381.07 |
| 2018-05-18 | 374.68 |
| 2018-05-17 | 375.66 |
| 2018-05-16 | 379.10 |
| 2018-05-15 | 380.08 |
| 2018-05-14 | 380.08 |
| 2018-05-11 | 373.21 |
| 2018-05-10 | 371.73 |
| 2018-05-09 | 371.24 |
| 2018-05-08 | 370.75 |
| 2018-05-07 | 369.27 |
| 2018-05-04 | 371.73 |
| 2018-05-03 | 376.65 |
| 2018-05-02 | 392.37 |
| 2018-04-30 | 404.16 |
| 2018-04-27 | 383.03 |
| 2018-04-26 | 377.14 |
| 2018-04-25 | 380.08 |
| 2018-04-24 | 385.49 |
| 2018-04-23 | 385.98 |
| 2018-04-20 | 381.56 |
| 2018-04-19 | 396.30 |
| 2018-04-18 | 383.52 |
| 2018-04-17 | 376.65 |
| 2018-04-16 | 389.91 |
| 2018-04-13 | 399.25 |
| 2018-04-12 | 404.16 |
| 2018-04-11 | 402.20 |
| 2018-04-10 | 386.47 |
| 2018-04-09 | 377.63 |
| 2018-04-06 | 371.73 |
| 2018-04-04 | 369.77 |
| 2018-04-03 | 370.75 |
| 2018-03-29 | 370.75 |
| 2018-03-28 | 368.78 |
| 2018-03-27 | 378.61 |
| 2018-03-26 | 378.61 |
| 2018-03-23 | 387.95 |
| 2018-03-22 | 391.39 |
| 2018-03-21 | 397.28 |
| 2018-03-20 | 405.15 |
| 2018-03-19 | 406.13 |
| 2018-03-16 | 411.04 |
| 2018-03-15 | 428.73 |
| 2018-03-14 | 426.77 |
| 2018-03-13 | 418.90 |
| 2018-03-12 | 431.68 |
| 2018-03-09 | 431.68 |
| 2018-03-08 | 425.78 |
| 2018-03-07 | 422.84 |
| 2018-03-06 | 417.92 |
| 2018-03-05 | 418.90 |
| 2018-03-02 | 418.90 |
| 2018-03-01 | 420.87 |
| 2018-02-28 | 423.82 |
| 2018-02-27 | 426.77 |
| 2018-02-26 | 433.65 |
| 2018-02-23 | 428.73 |
| 2018-02-22 | 421.85 |
| 2018-02-21 | 425.78 |
| 2018-02-20 | 424.80 |
| 2018-02-15 | 424.80 |
| 2018-02-14 | 423.82 |
| 2018-02-13 | 417.92 |
| 2018-02-12 | 401.21 |
| 2018-02-09 | 401.21 |
| 2018-02-08 | 416.94 |
| 2018-02-07 | 416.94 |
| 2018-02-06 | 435.61 |
| 2018-02-05 | 455.27 |
| 2018-02-02 | 459.20 |
| 2018-02-01 | 454.28 |
| 2018-01-31 | 456.25 |
| 2018-01-30 | 464.11 |
| 2018-01-29 | 482.78 |
| 2018-01-26 | 483.77 |
| 2018-01-25 | 472.96 |
| 2018-01-24 | 479.84 |
| 2018-01-23 | 469.03 |
| 2018-01-22 | 469.03 |
| 2018-01-19 | 465.09 |
| 2018-01-18 | 469.03 |
| 2018-01-17 | 468.04 |
| 2018-01-16 | 462.15 |
| 2018-01-15 | 466.08 |
| 2018-01-12 | 486.72 |
| 2018-01-11 | 497.53 |
| 2018-01-10 | 479.84 |
| 2018-01-09 | 478.85 |
| 2018-01-08 | 479.84 |
| 2018-01-05 | 458.22 |
| 2018-01-04 | 447.40 |
| 2018-01-03 | 456.25 |
| 2018-01-02 | 461.16 |
| 2017-12-29 | 437.58 |
| 2017-12-28 | 432.66 |
| 2017-12-27 | 434.63 |
| 2017-12-22 | 428.73 |
| 2017-12-21 | 423.82 |
| 2017-12-20 | 412.03 |
| 2017-12-19 | 413.01 |
| 2017-12-18 | 408.09 |
| 2017-12-15 | 408.09 |
| 2017-12-14 | 420.87 |
| 2017-12-13 | 413.99 |
| 2017-12-12 | 411.04 |
| 2017-12-11 | 404.16 |
| 2017-12-08 | 400.23 |
| 2017-12-07 | 398.27 |
| 2017-12-06 | 404.16 |
| 2017-12-05 | 413.01 |
| 2017-12-04 | 409.08 |
| 2017-12-01 | 412.03 |
| 2017-11-30 | 398.27 |
| 2017-11-29 | 398.27 |
| 2017-11-28 | 400.23 |
| 2017-11-27 | 403.18 |
| 2017-11-24 | 408.09 |
| 2017-11-23 | 411.04 |
| 2017-11-22 | 415.96 |
| 2017-11-21 | 394.34 |
| 2017-11-20 | 397.28 |
| 2017-11-17 | 412.03 |
| 2017-11-16 | 414.97 |
| 2017-11-15 | 412.03 |
| 2017-11-14 | 423.82 |
| 2017-11-13 | 427.75 |
| 2017-11-10 | 428.73 |
| 2017-11-09 | 428.73 |
| 2017-11-08 | 425.78 |
| 2017-11-07 | 429.71 |
| 2017-11-06 | 429.71 |
| 2017-11-03 | 435.61 |
| 2017-11-02 | 438.56 |
| 2017-11-01 | 438.56 |
| 2017-10-31 | 438.56 |
| 2017-10-30 | 443.47 |
| 2017-10-27 | 448.39 |
| 2017-10-26 | 454.28 |
| 2017-10-25 | 458.22 |
| 2017-10-24 | 456.25 |
| 2017-10-23 | 456.25 |
| 2017-10-20 | 459.20 |
| 2017-10-19 | 453.30 |
| 2017-10-18 | 459.20 |
| 2017-10-17 | 466.08 |
| 2017-10-16 | 472.96 |
| 2017-10-13 | 468.04 |
| 2017-10-12 | 469.03 |
| 2017-10-11 | 470.99 |
| 2017-10-10 | 465.09 |
| 2017-10-09 | 469.03 |
| 2017-10-06 | 465.09 |
| 2017-10-04 | 466.08 |
| 2017-10-03 | 459.20 |
| 2017-09-29 | 459.20 |
| 2017-09-28 | 454.28 |
| 2017-09-27 | 455.27 |
| 2017-09-26 | 457.23 |
| 2017-09-25 | 456.25 |
| 2017-09-22 | 463.13 |
| 2017-09-21 | 463.13 |
| 2017-09-20 | 469.03 |
| 2017-09-19 | 466.08 |
| 2017-09-18 | 470.99 |
| 2017-09-15 | 459.20 |
| 2017-09-14 | 461.66 |
| 2017-09-13 | 461.66 |
| 2017-09-12 | 456.80 |
| 2017-09-11 | 456.80 |
| 2017-09-08 | 450.98 |
| 2017-09-07 | 449.04 |
| 2017-09-06 | 451.69 |
| 2017-09-05 | 449.75 |
| 2017-09-04 | 451.69 |
| 2017-09-01 | 455.56 |
| 2017-08-31 | 449.75 |
| 2017-08-30 | 447.81 |
| 2017-08-29 | 447.81 |
| 2017-08-28 | 447.81 |
| 2017-08-25 | 465.26 |
| 2017-08-24 | 447.81 |
| 2017-08-22 | 462.35 |
| 2017-08-21 | 505.98 |
| 2017-08-18 | 510.83 |
| 2017-08-17 | 503.07 |
| 2017-08-16 | 503.07 |
| 2017-08-15 | 505.01 |
| 2017-08-14 | 505.98 |
| 2017-08-11 | 502.10 |
| 2017-08-10 | 501.13 |
| 2017-08-09 | 508.89 |
| 2017-08-08 | 515.68 |
| 2017-08-07 | 515.68 |
| 2017-08-04 | 508.89 |
| 2017-08-03 | 509.86 |
| 2017-08-02 | 512.77 |
| 2017-08-01 | 506.95 |
| 2017-07-31 | 511.80 |
| 2017-07-28 | 507.92 |
| 2017-07-27 | 515.68 |
| 2017-07-26 | 524.40 |
| 2017-07-25 | 528.28 |
| 2017-07-24 | 541.86 |
| 2017-07-21 | 535.07 |
| 2017-07-20 | 543.79 |
| 2017-07-19 | 546.70 |
| 2017-07-18 | 534.10 |
| 2017-07-17 | 536.04 |
| 2017-07-14 | 542.82 |
| 2017-07-13 | 525.37 |
| 2017-07-12 | 507.92 |
| 2017-07-11 | 505.01 |
| 2017-07-10 | 493.38 |
| 2017-07-07 | 508.89 |
| 2017-07-06 | 530.22 |
| 2017-07-05 | 537.98 |
| 2017-07-04 | 535.07 |
| 2017-07-03 | 541.86 |
| 2017-06-30 | 547.67 |
| 2017-06-29 | 547.67 |
| 2017-06-28 | 537.98 |
| 2017-06-27 | 513.74 |
| 2017-06-26 | 505.01 |
| 2017-06-23 | 500.16 |
| 2017-06-22 | 504.04 |
| 2017-06-21 | 507.92 |
| 2017-06-20 | 514.71 |
| 2017-06-19 | 509.86 |
| 2017-06-16 | 505.98 |
| 2017-06-15 | 498.22 |
| 2017-06-14 | 508.89 |
| 2017-06-13 | 501.13 |
| 2017-06-12 | 505.98 |
| 2017-06-09 | 525.37 |
| 2017-06-08 | 511.80 |
| 2017-06-07 | 513.74 |
| 2017-06-06 | 527.31 |
| 2017-06-05 | 523.49 |
| 2017-06-02 | 529.22 |
| 2017-06-01 | 546.44 |
| 2017-05-31 | 546.44 |
| 2017-05-29 | 553.13 |
| 2017-05-26 | 555.04 |
| 2017-05-25 | 549.31 |
| 2017-05-24 | 551.22 |
| 2017-05-23 | 542.61 |
| 2017-05-22 | 545.48 |
| 2017-05-19 | 537.83 |
| 2017-05-18 | 531.14 |
| 2017-05-17 | 539.74 |
| 2017-05-16 | 558.87 |
| 2017-05-15 | 561.74 |
| 2017-05-12 | 550.26 |
| 2017-05-11 | 561.74 |
| 2017-05-10 | 551.22 |
| 2017-05-09 | 555.04 |
| 2017-05-08 | 560.78 |
| 2017-05-05 | 532.09 |
| 2017-05-04 | 554.09 |
| 2017-05-02 | 573.21 |
| 2017-04-28 | 575.13 |
| 2017-04-27 | 563.65 |
| 2017-04-26 | 572.26 |
| 2017-04-25 | 567.47 |
| 2017-04-24 | 559.82 |
| 2017-04-21 | 582.78 |
| 2017-04-20 | 572.26 |
| 2017-04-19 | 576.08 |
| 2017-04-18 | 577.04 |
| 2017-04-13 | 573.21 |
| 2017-04-12 | 579.91 |
| 2017-04-11 | 575.13 |
| 2017-04-10 | 572.26 |
| 2017-04-07 | 576.08 |
| 2017-04-06 | 583.73 |
| 2017-04-05 | 566.52 |
| 2017-04-03 | 576.08 |
| 2017-03-31 | 564.61 |
| 2017-03-30 | 569.39 |
| 2017-03-29 | 577.99 |
| 2017-03-28 | 579.91 |
| 2017-03-27 | 571.30 |
| 2017-03-24 | 578.95 |
| 2017-03-23 | 586.60 |
| 2017-03-22 | 577.99 |
| 2017-03-21 | 564.61 |
| 2017-03-20 | 563.65 |
| 2017-03-17 | 557.91 |
| 2017-03-16 | 558.87 |
| 2017-03-15 | 556.96 |
| 2017-03-14 | 555.04 |
| 2017-03-13 | 534.96 |
| 2017-03-10 | 536.87 |
| 2017-03-09 | 538.79 |
| 2017-03-08 | 555.04 |
| 2017-03-07 | 553.13 |
| 2017-03-06 | 540.70 |
| 2017-03-03 | 533.05 |
| 2017-03-02 | 540.70 |
| 2017-03-01 | 531.14 |
| 2017-02-28 | 507.23 |
| 2017-02-27 | 510.10 |
| 2017-02-24 | 515.84 |
| 2017-02-23 | 531.14 |
| 2017-02-22 | 529.22 |
| 2017-02-21 | 527.31 |
| 2017-02-20 | 528.27 |
| 2017-02-17 | 516.79 |
| 2017-02-16 | 529.22 |
| 2017-02-15 | 541.66 |
| 2017-02-14 | 546.44 |
| 2017-02-13 | 545.48 |
| 2017-02-10 | 535.92 |
| 2017-02-09 | 530.18 |
| 2017-02-08 | 532.09 |
| 2017-02-07 | 529.22 |
| 2017-02-06 | 524.44 |
| 2017-02-03 | 531.14 |
| 2017-02-02 | 518.71 |
| 2017-02-01 | 512.01 |
| 2017-01-27 | 506.27 |
| 2017-01-26 | 521.57 |
| 2017-01-25 | 512.01 |
| 2017-01-24 | 507.23 |
| 2017-01-23 | 499.58 |
| 2017-01-20 | 505.32 |
| 2017-01-19 | 515.84 |
| 2017-01-18 | 530.18 |
| 2017-01-17 | 511.06 |
| 2017-01-16 | 492.89 |
| 2017-01-13 | 496.71 |
| 2017-01-12 | 496.71 |
| 2017-01-11 | 486.19 |
| 2017-01-10 | 449.85 |
| 2017-01-09 | 446.03 |
| 2017-01-06 | 440.29 |
| 2017-01-05 | 443.16 |
| 2017-01-04 | 453.68 |
| 2017-01-03 | 452.72 |
| 2016-12-30 | 454.64 |
| 2016-12-29 | 444.12 |
| 2016-12-28 | 445.07 |
| 2016-12-23 | 444.12 |
| 2016-12-22 | 441.25 |
| 2016-12-21 | 441.25 |
| 2016-12-20 | 429.77 |
| 2016-12-19 | 441.25 |
| 2016-12-16 | 455.59 |
| 2016-12-15 | 445.07 |
| 2016-12-14 | 457.50 |
| 2016-12-13 | 451.77 |
| 2016-12-12 | 446.99 |
| 2016-12-09 | 472.80 |
| 2016-12-08 | 454.64 |
| 2016-12-07 | 475.67 |
| 2016-12-06 | 473.76 |
| 2016-12-05 | 478.54 |
| 2016-12-02 | 493.84 |
| 2016-12-01 | 497.67 |
| 2016-11-30 | 499.58 |
| 2016-11-29 | 497.67 |
| 2016-11-28 | 505.32 |
| 2016-11-25 | 508.19 |
| 2016-11-24 | 507.23 |
| 2016-11-23 | 512.01 |
| 2016-11-22 | 512.01 |
| 2016-11-21 | 505.32 |
| 2016-11-18 | 490.97 |
| 2016-11-17 | 484.28 |
| 2016-11-16 | 490.97 |
| 2016-11-15 | 501.49 |
| 2016-11-14 | 502.45 |
| 2016-11-11 | 501.49 |
| 2016-11-10 | 504.36 |
| 2016-11-09 | 477.59 |
| 2016-11-08 | 486.19 |
| 2016-11-07 | 470.89 |
| 2016-11-04 | 459.42 |
| 2016-11-03 | 446.03 |
| 2016-11-02 | 450.81 |
| 2016-11-01 | 469.94 |
| 2016-10-31 | 442.20 |
| 2016-10-28 | 441.25 |
| 2016-10-27 | 453.68 |
| 2016-10-26 | 446.99 |
| 2016-10-25 | 456.55 |
| 2016-10-24 | 470.89 |
| 2016-10-20 | 446.99 |
| 2016-10-19 | 423.08 |
| 2016-10-18 | 419.25 |
| 2016-10-17 | 394.39 |
| 2016-10-14 | 390.57 |
| 2016-10-13 | 394.39 |
| 2016-10-12 | 405.87 |
| 2016-10-11 | 399.17 |
| 2016-10-07 | 397.26 |
| 2016-10-06 | 405.87 |
| 2016-10-05 | 396.30 |
| 2016-10-04 | 395.35 |
| 2016-10-03 | 401.08 |
| 2016-09-30 | 387.70 |
| 2016-09-29 | 401.08 |
| 2016-09-28 | 398.22 |
| 2016-09-27 | 400.13 |
| 2016-09-26 | 390.57 |
| 2016-09-23 | 402.04 |
| 2016-09-22 | 412.56 |
| 2016-09-21 | 424.03 |
| 2016-09-20 | 380.05 |
| 2016-09-19 | 373.83 |
| 2016-09-15 | 357.57 |
| 2016-09-14 | 356.63 |
| 2016-09-13 | 361.81 |
| 2016-09-12 | 356.63 |
| 2016-09-09 | 363.69 |
| 2016-09-08 | 369.81 |
| 2016-09-07 | 364.16 |
| 2016-09-06 | 359.93 |
| 2016-09-05 | 356.16 |
| 2016-09-02 | 348.63 |
| 2016-09-01 | 344.86 |
| 2016-08-31 | 335.92 |
| 2016-08-30 | 345.33 |
| 2016-08-29 | 342.04 |
| 2016-08-26 | 342.04 |
| 2016-08-25 | 338.74 |
| 2016-08-24 | 343.92 |
| 2016-08-23 | 337.80 |
| 2016-08-22 | 329.33 |
| 2016-08-19 | 339.69 |
| 2016-08-18 | 346.28 |
| 2016-08-17 | 345.33 |
| 2016-08-16 | 350.04 |
| 2016-08-15 | 371.70 |
| 2016-08-12 | 431.01 |
| 2016-08-11 | 446.08 |
| 2016-08-10 | 420.66 |
| 2016-08-09 | 415.95 |
| 2016-08-08 | 412.18 |
| 2016-08-05 | 399.94 |
| 2016-08-04 | 393.35 |
| 2016-08-03 | 384.88 |
| 2016-08-01 | 394.29 |
| 2016-07-29 | 388.64 |
| 2016-07-28 | 395.23 |
| 2016-07-27 | 393.35 |
| 2016-07-26 | 394.29 |
| 2016-07-25 | 407.47 |
| 2016-07-22 | 417.83 |
| 2016-07-21 | 414.06 |
| 2016-07-20 | 411.24 |
| 2016-07-19 | 408.42 |
| 2016-07-18 | 404.65 |
| 2016-07-15 | 410.30 |
| 2016-07-14 | 401.83 |
| 2016-07-13 | 398.06 |
| 2016-07-12 | 394.29 |
| 2016-07-11 | 391.47 |
| 2016-07-08 | 367.46 |
| 2016-07-07 | 368.87 |
| 2016-07-06 | 372.64 |
| 2016-07-05 | 373.58 |
| 2016-07-04 | 382.05 |
| 2016-06-30 | 381.11 |
| 2016-06-29 | 360.87 |
| 2016-06-28 | 344.86 |
| 2016-06-27 | 358.52 |
| 2016-06-24 | 363.22 |
| 2016-06-23 | 382.05 |
| 2016-06-22 | 382.99 |
| 2016-06-21 | 380.17 |
| 2016-06-20 | 367.46 |
| 2016-06-17 | 380.17 |
| 2016-06-16 | 379.23 |
| 2016-06-15 | 377.35 |
| 2016-06-14 | 379.23 |
| 2016-06-13 | 374.52 |
| 2016-06-10 | 371.70 |
| 2016-06-08 | 385.82 |
| 2016-06-07 | 399.94 |
| 2016-06-06 | 375.46 |
| 2016-06-03 | 358.35 |
| 2016-06-02 | 354.19 |
| 2016-06-01 | 353.72 |
| 2016-05-31 | 360.20 |
| 2016-05-30 | 364.36 |
| 2016-05-27 | 368.99 |
| 2016-05-26 | 352.80 |
| 2016-05-25 | 353.72 |
| 2016-05-24 | 359.74 |
| 2016-05-23 | 361.12 |
| 2016-05-20 | 361.12 |
| 2016-05-19 | 373.61 |
| 2016-05-18 | 379.16 |
| 2016-05-17 | 387.49 |
| 2016-05-16 | 379.16 |
| 2016-05-13 | 360.66 |
| 2016-05-12 | 378.24 |
| 2016-05-11 | 426.34 |
| 2016-05-10 | 410.61 |
| 2016-05-09 | 415.24 |
| 2016-05-06 | 422.64 |
| 2016-05-05 | 438.36 |
| 2016-05-04 | 434.66 |
| 2016-05-03 | 443.91 |
| 2016-04-29 | 460.57 |
| 2016-04-28 | 465.19 |
| 2016-04-27 | 463.34 |
| 2016-04-26 | 459.64 |
| 2016-04-25 | 455.02 |
| 2016-04-22 | 456.87 |
| 2016-04-21 | 467.97 |
| 2016-04-20 | 461.49 |
| 2016-04-19 | 472.59 |
| 2016-04-18 | 452.24 |
| 2016-04-15 | 462.42 |
| 2016-04-14 | 451.31 |
| 2016-04-13 | 441.14 |
| 2016-04-12 | 431.89 |
| 2016-04-11 | 435.59 |
| 2016-04-08 | 435.59 |
| 2016-04-07 | 438.36 |
| 2016-04-06 | 429.11 |
| 2016-04-05 | 436.51 |
| 2016-04-01 | 437.44 |
| 2016-03-31 | 434.66 |
| 2016-03-30 | 418.94 |
| 2016-03-29 | 418.01 |
| 2016-03-24 | 423.56 |
| 2016-03-23 | 411.54 |
| 2016-03-22 | 416.16 |
| 2016-03-21 | 421.71 |
| 2016-03-18 | 418.94 |
| 2016-03-17 | 415.24 |
| 2016-03-16 | 412.46 |
| 2016-03-15 | 421.71 |
| 2016-03-14 | 436.51 |
| 2016-03-11 | 433.74 |
| 2016-03-10 | 431.89 |
| 2016-03-09 | 429.11 |
| 2016-03-08 | 415.24 |
| 2016-03-07 | 416.16 |
| 2016-03-04 | 445.76 |
| 2016-03-03 | 456.87 |
| 2016-03-02 | 456.87 |
| 2016-03-01 | 446.69 |
| 2016-02-29 | 452.24 |
| 2016-02-26 | 463.34 |
| 2016-02-25 | 463.34 |
| 2016-02-24 | 467.97 |
| 2016-02-23 | 472.59 |
| 2016-02-22 | 476.29 |
| 2016-02-19 | 475.37 |
| 2016-02-18 | 468.89 |
| 2016-02-17 | 455.02 |
| 2016-02-16 | 457.79 |
| 2016-02-15 | 452.24 |
| 2016-02-12 | 431.89 |
| 2016-02-11 | 432.81 |
| 2016-02-05 | 456.87 |
| 2016-02-04 | 456.87 |
| 2016-02-03 | 455.94 |
| 2016-02-02 | 475.37 |
| 2016-02-01 | 475.37 |
| 2016-01-29 | 474.44 |
| 2016-01-28 | 467.97 |
| 2016-01-27 | 457.79 |
| 2016-01-26 | 445.76 |
| 2016-01-25 | 464.27 |
| 2016-01-22 | 454.09 |
| 2016-01-21 | 437.44 |
| 2016-01-20 | 433.74 |
| 2016-01-19 | 461.49 |
| 2016-01-18 | 455.02 |
| 2016-01-15 | 455.94 |
| 2016-01-14 | 474.44 |
| 2016-01-13 | 469.82 |
| 2016-01-12 | 448.54 |
| 2016-01-11 | 439.29 |
| 2016-01-08 | 465.19 |
| 2016-01-07 | 428.19 |
| 2016-01-06 | 455.94 |
| 2016-01-05 | 487.39 |
| 2016-01-04 | 496.64 |
| 2015-12-31 | 522.54 |
| 2015-12-30 | 513.29 |
| 2015-12-29 | 519.77 |
| 2015-12-28 | 516.99 |
| 2015-12-24 | 517.92 |
| 2015-12-23 | 518.84 |
| 2015-12-22 | 512.37 |
| 2015-12-21 | 510.52 |
| 2015-12-18 | 524.39 |
| 2015-12-17 | 522.54 |
| 2015-12-16 | 506.82 |
| 2015-12-15 | 513.29 |
| 2015-12-14 | 504.97 |
| 2015-12-11 | 479.99 |
| 2015-12-10 | 494.79 |
| 2015-12-09 | 486.47 |
| 2015-12-08 | 459.64 |
| 2015-12-07 | 467.04 |
| 2015-12-04 | 459.64 |
| 2015-12-03 | 467.97 |
| 2015-12-02 | 465.19 |
| 2015-12-01 | 450.39 |
| 2015-11-30 | 441.14 |
| 2015-11-27 | 449.46 |
| 2015-11-26 | 467.97 |
| 2015-11-25 | 469.82 |
| 2015-11-24 | 467.04 |
| 2015-11-23 | 466.12 |
| 2015-11-20 | 467.97 |
| 2015-11-19 | 466.12 |
| 2015-11-18 | 449.46 |
| 2015-11-17 | 448.54 |
| 2015-11-16 | 448.54 |
| 2015-11-13 | 450.39 |
| 2015-11-12 | 457.79 |
| 2015-11-11 | 449.46 |
| 2015-11-10 | 446.69 |
| 2015-11-09 | 451.31 |
| 2015-11-06 | 455.02 |
| 2015-11-05 | 456.87 |
| 2015-11-04 | 452.24 |
| 2015-11-03 | 440.21 |
| 2015-11-02 | 428.19 |
| 2015-10-30 | 445.76 |
| 2015-10-29 | 442.06 |
| 2015-10-28 | 443.91 |
| 2015-10-27 | 450.39 |
| 2015-10-26 | 458.72 |
| 2015-10-23 | 461.49 |
| 2015-10-22 | 445.76 |
| 2015-10-20 | 444.84 |
| 2015-10-19 | 429.11 |
| 2015-10-16 | 426.34 |
| 2015-10-15 | 432.81 |
| 2015-10-14 | 414.31 |
| 2015-10-13 | 429.11 |
| 2015-10-12 | 430.96 |
| 2015-10-09 | 413.39 |
| 2015-10-08 | 388.41 |
| 2015-10-07 | 400.44 |
| 2015-10-06 | 386.56 |
| 2015-10-05 | 390.26 |
| 2015-10-02 | 407.84 |
| 2015-09-30 | 412.46 |
| 2015-09-29 | 391.19 |
| 2015-09-25 | 400.44 |
| 2015-09-24 | 402.29 |
| 2015-09-23 | 414.31 |
| 2015-09-22 | 430.96 |
| 2015-09-21 | 431.89 |
| 2015-09-18 | 402.29 |
| 2015-09-17 | 399.51 |
| 2015-09-16 | 390.26 |
| 2015-09-15 | 388.88 |
| 2015-09-14 | 389.79 |
| 2015-09-11 | 383.40 |
| 2015-09-10 | 394.35 |
| 2015-09-09 | 393.44 |
| 2015-09-08 | 367.90 |
| 2015-09-07 | 351.94 |
| 2015-09-04 | 352.85 |
| 2015-09-02 | 347.83 |
| 2015-09-01 | 356.95 |
| 2015-08-31 | 366.99 |
| 2015-08-28 | 386.14 |
| 2015-08-27 | 375.19 |
| 2015-08-26 | 350.11 |
| 2015-08-25 | 326.85 |
| 2015-08-24 | 324.57 |
| 2015-08-21 | 355.13 |
| 2015-08-20 | 382.49 |
| 2015-08-19 | 398.91 |
| 2015-08-18 | 416.24 |
| 2015-08-17 | 418.97 |
| 2015-08-14 | 420.80 |
| 2015-08-13 | 408.03 |
| 2015-08-12 | 422.62 |
| 2015-08-11 | 451.81 |
| 2015-08-10 | 465.49 |
| 2015-08-07 | 447.25 |
| 2015-08-06 | 442.69 |
| 2015-08-05 | 436.30 |
| 2015-08-04 | 437.22 |
| 2015-08-03 | 436.30 |
| 2015-07-31 | 449.99 |
| 2015-07-30 | 448.16 |
| 2015-07-29 | 441.78 |
| 2015-07-28 | 431.74 |
| 2015-07-27 | 442.69 |
| 2015-07-24 | 468.23 |
| 2015-07-23 | 475.52 |
| 2015-07-22 | 473.70 |
| 2015-07-21 | 483.73 |
| 2015-07-20 | 478.26 |
| 2015-07-17 | 455.46 |
| 2015-07-16 | 467.31 |
| 2015-07-15 | 460.02 |
| 2015-07-14 | 481.91 |
| 2015-07-13 | 498.33 |
| 2015-07-10 | 470.96 |
| 2015-07-09 | 464.58 |
| 2015-07-08 | 408.03 |
| 2015-07-07 | 461.84 |
| 2015-07-06 | 476.44 |
| 2015-07-03 | 518.39 |
| 2015-07-02 | 531.16 |
| 2015-06-30 | 536.63 |
| 2015-06-29 | 524.78 |
| 2015-06-26 | 541.19 |
| 2015-06-25 | 545.75 |
| 2015-06-24 | 553.96 |
| 2015-06-23 | 535.72 |
| 2015-06-22 | 505.62 |
| 2015-06-19 | 502.89 |
| 2015-06-18 | 501.97 |
| 2015-06-17 | 507.45 |
| 2015-06-16 | 500.15 |
| 2015-06-15 | 501.97 |
| 2015-06-12 | 520.22 |
| 2015-06-11 | 517.48 |
| 2015-06-10 | 497.41 |
| 2015-06-09 | 506.53 |
| 2015-06-08 | 513.83 |
| 2015-06-05 | 532.07 |
| 2015-06-04 | 545.75 |
| 2015-06-03 | 534.35 |
| 2015-06-02 | 522.62 |
| 2015-06-01 | 537.06 |
| 2015-05-29 | 516.31 |
| 2015-05-28 | 517.21 |
| 2015-05-27 | 533.45 |
| 2015-05-26 | 546.99 |
| 2015-05-22 | 548.79 |
| 2015-05-21 | 563.23 |
| 2015-05-20 | 557.81 |
| 2015-05-19 | 543.38 |
| 2015-05-18 | 537.96 |
| 2015-05-15 | 528.04 |
| 2015-05-14 | 523.52 |
| 2015-05-13 | 529.84 |
| 2015-05-12 | 526.23 |
| 2015-05-11 | 522.62 |
| 2015-05-08 | 531.65 |
| 2015-05-07 | 515.40 |
| 2015-05-06 | 528.94 |
| 2015-05-05 | 565.03 |
| 2015-05-04 | 571.35 |
| 2015-04-30 | 575.86 |
| 2015-04-29 | 568.64 |
| 2015-04-28 | 582.18 |
| 2015-04-27 | 587.59 |
| 2015-04-24 | 570.45 |
| 2015-04-23 | 588.49 |
| 2015-04-22 | 540.67 |
| 2015-04-21 | 518.11 |
| 2015-04-20 | 535.26 |
| 2015-04-17 | 556.91 |
| 2015-04-16 | 488.33 |
| 2015-04-15 | 455.85 |
| 2015-04-14 | 454.95 |
| 2015-04-13 | 473.90 |
| 2015-04-10 | 454.95 |
| 2015-04-09 | 457.65 |
| 2015-04-08 | 436.90 |
| 2015-04-02 | 417.95 |
| 2015-04-01 | 409.83 |
| 2015-03-31 | 387.27 |
| 2015-03-30 | 382.76 |
| 2015-03-27 | 362.00 |
| 2015-03-26 | 357.49 |
| 2015-03-25 | 376.44 |
| 2015-03-24 | 381.86 |
| 2015-03-23 | 387.27 |
| 2015-03-20 | 380.05 |
| 2015-03-19 | 383.66 |
| 2015-03-18 | 379.15 |
| 2015-03-17 | 390.88 |
| 2015-03-16 | 387.27 |
| 2015-03-13 | 389.07 |
| 2015-03-12 | 392.68 |
| 2015-03-11 | 392.68 |
| 2015-03-10 | 396.29 |
| 2015-03-09 | 397.20 |
| 2015-03-06 | 405.32 |
| 2015-03-05 | 399.00 |
| 2015-03-04 | 410.73 |
| 2015-03-03 | 416.14 |
| 2015-03-02 | 416.14 |
| 2015-02-27 | 398.10 |
| 2015-02-26 | 398.10 |
| 2015-02-25 | 391.78 |
| 2015-02-24 | 401.71 |
| 2015-02-23 | 402.61 |
| 2015-02-18 | 403.51 |
| 2015-02-17 | 400.80 |
| 2015-02-16 | 408.93 |
| 2015-02-13 | 407.12 |
| 2015-02-12 | 407.12 |
| 2015-02-11 | 398.10 |
| 2015-02-10 | 408.93 |
| 2015-02-09 | 400.80 |
| 2015-02-06 | 416.14 |
| 2015-02-05 | 431.48 |
| 2015-02-04 | 410.73 |
| 2015-02-03 | 423.36 |
| 2015-02-02 | 423.36 |
| 2015-01-30 | 437.80 |
| 2015-01-29 | 431.48 |
| 2015-01-28 | 428.78 |
| 2015-01-27 | 424.27 |
| 2015-01-26 | 425.17 |
| 2015-01-23 | 421.56 |
| 2015-01-22 | 412.54 |
| 2015-01-21 | 415.24 |
| 2015-01-20 | 406.22 |
| 2015-01-19 | 415.24 |
| 2015-01-16 | 422.46 |
| 2015-01-15 | 439.61 |
| 2015-01-14 | 440.51 |
| 2015-01-13 | 411.63 |
| 2015-01-12 | 403.51 |
| 2015-01-09 | 396.29 |
| 2015-01-08 | 400.80 |
| 2015-01-07 | 408.93 |
| 2015-01-06 | 410.73 |
| 2015-01-05 | 408.93 |
| 2015-01-02 | 393.59 |
| 2014-12-31 | 391.78 |
| 2014-12-30 | 385.46 |
| 2014-12-29 | 390.88 |
| 2014-12-24 | 390.88 |
| 2014-12-23 | 383.66 |
| 2014-12-22 | 398.10 |
| 2014-12-19 | 408.02 |
| 2014-12-18 | 402.61 |
| 2014-12-17 | 398.10 |
| 2014-12-16 | 405.32 |
| 2014-12-15 | 405.32 |
| 2014-12-12 | 409.83 |
| 2014-12-11 | 412.54 |
| 2014-12-10 | 400.80 |
| 2014-12-09 | 400.80 |
| 2014-12-08 | 415.24 |
| 2014-12-05 | 419.75 |
| 2014-12-04 | 419.75 |
| 2014-12-03 | 421.56 |
| 2014-12-02 | 416.14 |
| 2014-12-01 | 412.54 |
| 2014-11-28 | 431.48 |
| 2014-11-27 | 427.88 |
| 2014-11-26 | 421.56 |
| 2014-11-25 | 408.02 |
| 2014-11-24 | 409.83 |
| 2014-11-21 | 395.39 |
| 2014-11-20 | 399.90 |
| 2014-11-19 | 403.51 |
| 2014-11-18 | 415.24 |
| 2014-11-17 | 419.75 |
| 2014-11-14 | 426.97 |
| 2014-11-13 | 423.36 |
| 2014-11-12 | 430.58 |
| 2014-11-11 | 431.48 |
| 2014-11-10 | 435.09 |
| 2014-11-07 | 431.48 |
| 2014-11-06 | 437.80 |
| 2014-11-05 | 444.12 |
| 2014-11-04 | 448.63 |
| 2014-11-03 | 432.39 |
| 2014-10-31 | 440.51 |
| 2014-10-30 | 430.58 |
| 2014-10-29 | 419.75 |
| 2014-10-28 | 390.88 |
| 2014-10-27 | 389.98 |
| 2014-10-24 | 394.49 |
| 2014-10-23 | 396.29 |
| 2014-10-22 | 404.41 |
| 2014-10-21 | 389.98 |
| 2014-10-20 | 394.49 |
| 2014-10-17 | 396.29 |
| 2014-10-16 | 379.15 |
| 2014-10-15 | 404.41 |
| 2014-10-14 | 404.41 |
| 2014-10-13 | 401.71 |
| 2014-10-10 | 421.56 |
| 2014-10-09 | 426.07 |
| 2014-10-08 | 422.46 |
| 2014-10-07 | 431.48 |
| 2014-10-06 | 426.97 |
| 2014-10-03 | 426.07 |
| 2014-09-30 | 420.66 |
| 2014-09-29 | 433.29 |
| 2014-09-26 | 438.70 |
| 2014-09-25 | 443.22 |
| 2014-09-24 | 442.31 |
| 2014-09-23 | 436.90 |
| 2014-09-22 | 441.41 |
| 2014-09-19 | 447.73 |
| 2014-09-18 | 456.75 |
| 2014-09-17 | 435.09 |
| 2014-09-16 | 443.22 |
| 2014-09-15 | 448.18 |
| 2014-09-12 | 454.44 |
| 2014-09-11 | 454.44 |
| 2014-09-10 | 448.18 |
| 2014-09-08 | 462.49 |
| 2014-09-05 | 462.49 |
| 2014-09-04 | 463.38 |
| 2014-09-03 | 469.64 |
| 2014-09-02 | 446.39 |
| 2014-09-01 | 449.07 |
| 2014-08-29 | 458.91 |
| 2014-08-28 | 445.50 |
| 2014-08-27 | 474.11 |
| 2014-08-26 | 467.85 |
| 2014-08-25 | 477.69 |
| 2014-08-22 | 486.63 |
| 2014-08-21 | 497.36 |
| 2014-08-20 | 496.47 |
| 2014-08-19 | 496.47 |
| 2014-08-18 | 499.15 |
| 2014-08-15 | 501.83 |
| 2014-08-14 | 517.04 |
| 2014-08-13 | 529.56 |
| 2014-08-12 | 521.51 |
| 2014-08-11 | 517.04 |
| 2014-08-08 | 502.73 |
| 2014-08-07 | 501.83 |
| 2014-08-06 | 510.78 |
| 2014-08-05 | 514.35 |
| 2014-08-04 | 508.99 |
| 2014-08-01 | 505.41 |
| 2014-07-31 | 514.35 |
| 2014-07-30 | 515.25 |
| 2014-07-29 | 515.25 |
| 2014-07-28 | 522.40 |
| 2014-07-25 | 525.08 |
| 2014-07-24 | 529.56 |
| 2014-07-23 | 516.14 |
| 2014-07-22 | 510.78 |
| 2014-07-21 | 501.83 |
| 2014-07-18 | 504.52 |
| 2014-07-17 | 508.09 |
| 2014-07-16 | 507.20 |
| 2014-07-15 | 506.30 |
| 2014-07-14 | 508.09 |
| 2014-07-11 | 510.78 |
| 2014-07-10 | 501.83 |
| 2014-07-09 | 498.26 |
| 2014-07-08 | 509.88 |
| 2014-07-07 | 515.25 |
| 2014-07-04 | 499.15 |
| 2014-07-03 | 498.26 |
| 2014-07-02 | 506.30 |
| 2014-06-30 | 508.09 |
| 2014-06-27 | 507.20 |
| 2014-06-26 | 511.67 |
| 2014-06-25 | 506.30 |
| 2014-06-24 | 498.26 |
| 2014-06-23 | 498.26 |
| 2014-06-20 | 503.62 |
| 2014-06-19 | 494.68 |
| 2014-06-18 | 495.57 |
| 2014-06-17 | 490.21 |
| 2014-06-16 | 500.05 |
| 2014-06-13 | 516.14 |
| 2014-06-12 | 511.67 |
| 2014-06-11 | 508.99 |
| 2014-06-10 | 519.72 |
| 2014-06-09 | 502.73 |
| 2014-06-06 | 503.62 |
| 2014-06-05 | 492.89 |
| 2014-06-04 | 493.79 |
| 2014-06-03 | 507.08 |
| 2014-05-30 | 494.67 |
| 2014-05-29 | 486.70 |
| 2014-05-28 | 497.33 |
| 2014-05-27 | 492.90 |
| 2014-05-26 | 478.72 |
| 2014-05-23 | 483.15 |
| 2014-05-22 | 481.38 |
| 2014-05-21 | 465.43 |
| 2014-05-20 | 468.97 |
| 2014-05-19 | 477.83 |
| 2014-05-16 | 480.49 |
| 2014-05-15 | 483.15 |
| 2014-05-14 | 484.92 |
| 2014-05-13 | 481.38 |
| 2014-05-12 | 467.20 |
| 2014-05-09 | 449.47 |
| 2014-05-08 | 453.90 |
| 2014-05-07 | 480.49 |
| 2014-05-05 | 494.67 |
| 2014-05-02 | 477.83 |
| 2014-04-30 | 473.40 |
| 2014-04-29 | 485.81 |
| 2014-04-28 | 488.47 |
| 2014-04-25 | 498.22 |
| 2014-04-24 | 506.19 |
| 2014-04-23 | 499.10 |
| 2014-04-22 | 515.06 |
| 2014-04-17 | 503.53 |
| 2014-04-16 | 499.10 |
| 2014-04-15 | 483.15 |
| 2014-04-14 | 503.53 |
| 2014-04-11 | 504.42 |
| 2014-04-10 | 499.10 |
| 2014-04-09 | 515.06 |
| 2014-04-08 | 498.22 |
| 2014-04-07 | 506.19 |
| 2014-04-04 | 508.85 |
| 2014-04-03 | 503.53 |
| 2014-04-02 | 486.70 |
| 2014-04-01 | 482.26 |
| 2014-03-31 | 482.26 |
| 2014-03-28 | 473.40 |
| 2014-03-27 | 460.99 |
| 2014-03-26 | 466.31 |
| 2014-03-25 | 445.93 |
| 2014-03-24 | 463.65 |
| 2014-03-21 | 427.32 |
| 2014-03-20 | 414.02 |
| 2014-03-19 | 421.11 |
| 2014-03-18 | 421.11 |
| 2014-03-17 | 429.98 |
| 2014-03-14 | 406.05 |
| 2014-03-13 | 418.45 |
| 2014-03-12 | 429.98 |
| 2014-03-11 | 445.04 |
| 2014-03-10 | 446.81 |
| 2014-03-07 | 457.45 |
| 2014-03-06 | 476.06 |
| 2014-03-05 | 465.43 |
| 2014-03-04 | 475.17 |
| 2014-03-03 | 477.83 |
| 2014-02-28 | 489.35 |
| 2014-02-27 | 492.01 |
| 2014-02-26 | 491.13 |
| 2014-02-25 | 481.38 |
| 2014-02-24 | 493.79 |
| 2014-02-21 | 497.33 |
| 2014-02-20 | 508.85 |
| 2014-02-19 | 517.71 |
| 2014-02-18 | 521.26 |
| 2014-02-17 | 523.03 |
| 2014-02-14 | 516.83 |
| 2014-02-13 | 525.69 |
| 2014-02-12 | 521.26 |
| 2014-02-11 | 512.40 |
| 2014-02-10 | 503.53 |
| 2014-02-07 | 502.65 |
| 2014-02-06 | 497.33 |
| 2014-02-05 | 488.47 |
| 2014-02-04 | 490.24 |
| 2014-01-30 | 524.80 |
| 2014-01-29 | 523.03 |
| 2014-01-28 | 499.10 |
| 2014-01-27 | 494.67 |
| 2014-01-24 | 522.15 |
| 2014-01-23 | 551.39 |
| 2014-01-22 | 548.73 |
| 2014-01-21 | 545.19 |
| 2014-01-20 | 548.73 |
| 2014-01-17 | 538.98 |
| 2014-01-16 | 546.96 |
| 2014-01-15 | 538.10 |
| 2014-01-14 | 551.39 |
| 2014-01-13 | 534.55 |
| 2014-01-10 | 499.10 |
| 2014-01-09 | 476.95 |
| 2014-01-08 | 487.58 |
| 2014-01-07 | 494.67 |
| 2014-01-06 | 499.99 |
| 2014-01-03 | 507.08 |
| 2014-01-02 | 502.65 |
| 2013-12-31 | 515.94 |
| 2013-12-30 | 507.08 |
| 2013-12-27 | 503.53 |
| 2013-12-24 | 497.33 |
| 2013-12-23 | 487.58 |
| 2013-12-20 | 486.70 |
| 2013-12-19 | 492.90 |
| 2013-12-18 | 498.22 |
| 2013-12-17 | 491.13 |
| 2013-12-16 | 477.83 |
| 2013-12-13 | 490.24 |
| 2013-12-12 | 484.04 |
| 2013-12-11 | 496.44 |
| 2013-12-10 | 494.67 |
| 2013-12-09 | 494.67 |
| 2013-12-06 | 498.22 |
| 2013-12-05 | 505.31 |
| 2013-12-04 | 509.74 |
| 2013-12-03 | 493.79 |
| 2013-12-02 | 505.31 |
| 2013-11-29 | 503.53 |
| 2013-11-28 | 499.10 |
| 2013-11-27 | 501.76 |
| 2013-11-26 | 503.53 |
| 2013-11-25 | 499.99 |
| 2013-11-22 | 504.42 |
| 2013-11-21 | 503.53 |
| 2013-11-20 | 509.74 |
| 2013-11-19 | 511.51 |
| 2013-11-18 | 506.19 |
| 2013-11-15 | 471.63 |
| 2013-11-14 | 471.63 |
| 2013-11-13 | 469.86 |
| 2013-11-12 | 468.97 |
| 2013-11-11 | 477.83 |
| 2013-11-08 | 476.06 |
| 2013-11-07 | 468.97 |
| 2013-11-06 | 469.86 |
| 2013-11-05 | 471.63 |
| 2013-11-04 | 471.63 |
| 2013-11-01 | 481.38 |
| 2013-10-31 | 478.72 |
| 2013-10-30 | 479.61 |
| 2013-10-29 | 472.52 |
| 2013-10-28 | 482.26 |
| 2013-10-25 | 476.06 |
| 2013-10-24 | 475.17 |
| 2013-10-23 | 481.38 |
| 2013-10-22 | 494.67 |
| 2013-10-21 | 496.44 |
| 2013-10-18 | 488.47 |
| 2013-10-17 | 484.04 |
| 2013-10-16 | 477.83 |
| 2013-10-15 | 481.38 |
| 2013-10-11 | 453.90 |
| 2013-10-10 | 436.18 |
| 2013-10-09 | 439.72 |
| 2013-10-08 | 442.38 |
| 2013-10-07 | 443.27 |
| 2013-10-04 | 445.04 |
| 2013-10-03 | 447.70 |
| 2013-10-02 | 445.04 |
| 2013-09-30 | 453.02 |
| 2013-09-27 | 439.72 |
| 2013-09-26 | 424.66 |
| 2013-09-25 | 451.25 |
| 2013-09-24 | 454.79 |
| 2013-09-23 | 457.45 |
| 2013-09-19 | 446.81 |
| 2013-09-18 | 446.81 |
| 2013-09-17 | 449.47 |
| 2013-09-16 | 451.25 |
| 2013-09-13 | 443.71 |
| 2013-09-12 | 446.35 |
| 2013-09-11 | 449.87 |
| 2013-09-10 | 446.35 |
| 2013-09-09 | 448.99 |
| 2013-09-06 | 437.55 |
| 2013-09-05 | 442.83 |
| 2013-09-04 | 434.91 |
| 2013-09-03 | 440.19 |
| 2013-09-02 | 441.07 |
| 2013-08-30 | 450.75 |
| 2013-08-29 | 442.83 |
| 2013-08-28 | 437.55 |
| 2013-08-27 | 445.47 |
| 2013-08-26 | 456.03 |
| 2013-08-23 | 446.35 |
| 2013-08-22 | 450.75 |
| 2013-08-21 | 438.43 |
| 2013-08-20 | 450.75 |
| 2013-08-19 | 467.47 |
| 2013-08-16 | 480.66 |
| 2013-08-15 | 463.95 |
| 2013-08-13 | 451.63 |
| 2013-08-12 | 452.51 |
| 2013-08-09 | 433.15 |
| 2013-08-08 | 444.59 |
| 2013-08-07 | 431.40 |
| 2013-08-06 | 448.99 |
| 2013-08-05 | 456.03 |
| 2013-08-02 | 451.63 |
| 2013-08-01 | 453.39 |
| 2013-07-31 | 443.71 |
| 2013-07-30 | 430.52 |
| 2013-07-29 | 444.59 |
| 2013-07-26 | 459.55 |
| 2013-07-25 | 463.95 |
| 2013-07-24 | 456.91 |
| 2013-07-23 | 448.99 |
| 2013-07-22 | 440.19 |
| 2013-07-19 | 441.95 |
| 2013-07-18 | 439.31 |
| 2013-07-17 | 453.39 |
| 2013-07-16 | 443.71 |
| 2013-07-15 | 444.59 |
| 2013-07-12 | 436.67 |
| 2013-07-11 | 444.59 |
| 2013-07-10 | 412.92 |
| 2013-07-09 | 410.28 |
| 2013-07-08 | 405.88 |
| 2013-07-05 | 414.68 |
| 2013-07-04 | 405.00 |
| 2013-07-03 | 403.24 |
| 2013-07-02 | 439.31 |
| 2013-06-28 | 431.40 |
| 2013-06-27 | 408.52 |
| 2013-06-26 | 381.25 |
| 2013-06-25 | 368.93 |
| 2013-06-24 | 383.89 |
| 2013-06-21 | 410.28 |
| 2013-06-20 | 421.72 |
| 2013-06-19 | 439.31 |
| 2013-06-18 | 447.23 |
| 2013-06-17 | 445.47 |
| 2013-06-14 | 432.27 |
| 2013-06-13 | 419.96 |
| 2013-06-11 | 444.59 |
| 2013-06-10 | 438.87 |
| 2013-06-07 | 438.00 |
| 2013-06-06 | 438.00 |
| 2013-06-05 | 440.62 |
| 2013-06-04 | 442.37 |
| 2013-06-03 | 450.23 |
| 2013-05-31 | 445.86 |
| 2013-05-30 | 452.85 |
| 2013-05-29 | 450.23 |
| 2013-05-28 | 445.86 |
| 2013-05-27 | 438.00 |
| 2013-05-24 | 429.27 |
| 2013-05-23 | 435.38 |
| 2013-05-22 | 440.62 |
| 2013-05-21 | 440.62 |
| 2013-05-20 | 454.59 |
| 2013-05-16 | 441.49 |
| 2013-05-15 | 435.38 |
| 2013-05-14 | 416.17 |
| 2013-05-13 | 412.67 |
| 2013-05-10 | 396.08 |
| 2013-05-09 | 398.70 |
| 2013-05-08 | 404.81 |
| 2013-05-07 | 399.57 |
| 2013-05-06 | 405.69 |
| 2013-05-03 | 415.29 |
| 2013-05-02 | 400.44 |
| 2013-04-30 | 393.46 |
| 2013-04-29 | 396.95 |
| 2013-04-26 | 391.71 |
| 2013-04-25 | 399.57 |
| 2013-04-24 | 402.19 |
| 2013-04-23 | 389.96 |
| 2013-04-22 | 396.08 |
| 2013-04-19 | 396.08 |
| 2013-04-18 | 360.27 |
| 2013-04-17 | 354.16 |
| 2013-04-16 | 355.90 |
| 2013-04-15 | 362.02 |
| 2013-04-12 | 364.64 |
| 2013-04-11 | 366.38 |
| 2013-04-10 | 358.52 |
| 2013-04-09 | 353.28 |
| 2013-04-08 | 347.17 |
| 2013-04-05 | 334.50 |
| 2013-04-03 | 348.04 |
| 2013-04-02 | 361.14 |
| 2013-03-28 | 363.76 |
| 2013-03-27 | 366.38 |
| 2013-03-26 | 361.14 |
| 2013-03-25 | 359.40 |
| 2013-03-22 | 362.89 |
| 2013-03-21 | 370.75 |
| 2013-03-20 | 369.00 |
| 2013-03-19 | 355.90 |
| 2013-03-18 | 353.28 |
| 2013-03-15 | 354.16 |
| 2013-03-14 | 359.40 |
| 2013-03-13 | 355.03 |
| 2013-03-12 | 362.02 |
| 2013-03-11 | 372.50 |
| 2013-03-08 | 362.02 |
| 2013-03-07 | 363.76 |
| 2013-03-06 | 362.02 |
| 2013-03-05 | 364.64 |
| 2013-03-04 | 366.38 |
| 2013-03-01 | 376.86 |
| 2013-02-28 | 375.12 |
| 2013-02-27 | 347.17 |
| 2013-02-26 | 341.93 |
| 2013-02-25 | 360.27 |
| 2013-02-22 | 359.40 |
| 2013-02-21 | 354.16 |
| 2013-02-20 | 367.26 |
| 2013-02-19 | 372.50 |
| 2013-02-18 | 374.24 |
| 2013-02-15 | 378.61 |
| 2013-02-14 | 374.24 |
| 2013-02-08 | 344.55 |
| 2013-02-07 | 354.16 |
| 2013-02-06 | 360.27 |
| 2013-02-05 | 348.04 |
| 2013-02-04 | 362.89 |
| 2013-02-01 | 353.28 |
| 2013-01-31 | 344.55 |
| 2013-01-30 | 341.06 |
| 2013-01-29 | 343.68 |
| 2013-01-28 | 336.69 |
| 2013-01-25 | 343.68 |
| 2013-01-24 | 341.93 |
| 2013-01-23 | 344.55 |
| 2013-01-22 | 349.79 |
| 2013-01-21 | 357.65 |
| 2013-01-18 | 341.93 |
| 2013-01-17 | 335.81 |
| 2013-01-16 | 341.06 |
| 2013-01-15 | 331.01 |
| 2013-01-14 | 326.64 |
| 2013-01-11 | 327.08 |
| 2013-01-10 | 306.12 |
| 2013-01-09 | 293.46 |
| 2013-01-08 | 293.02 |
| 2013-01-07 | 295.64 |
| 2013-01-04 | 305.25 |
| 2013-01-03 | 290.84 |
| 2013-01-02 | 295.20 |
| 2012-12-31 | 306.12 |
| 2012-12-28 | 291.71 |
| 2012-12-27 | 295.64 |
| 2012-12-24 | 305.68 |
| 2012-12-21 | 299.57 |
| 2012-12-20 | 305.68 |
| 2012-12-19 | 313.98 |
| 2012-12-18 | 311.80 |
| 2012-12-17 | 314.42 |
| 2012-12-14 | 320.09 |
| 2012-12-13 | 316.16 |
| 2012-12-12 | 318.35 |
| 2012-12-11 | 311.80 |
| 2012-12-10 | 323.59 |
| 2012-12-07 | 326.21 |
| 2012-12-06 | 315.73 |
| 2012-12-05 | 318.35 |
| 2012-12-04 | 311.36 |
| 2012-12-03 | 322.71 |
| 2012-11-30 | 327.52 |
| 2012-11-29 | 331.01 |
| 2012-11-28 | 317.91 |
| 2012-11-27 | 319.66 |
| 2012-11-26 | 317.91 |
| 2012-11-23 | 314.85 |
| 2012-11-22 | 313.54 |
| 2012-11-21 | 308.74 |
| 2012-11-20 | 305.68 |
| 2012-11-19 | 302.19 |
| 2012-11-16 | 303.94 |
| 2012-11-15 | 310.92 |
| 2012-11-14 | 311.36 |
| 2012-11-13 | 303.50 |
| 2012-11-12 | 311.36 |
| 2012-11-09 | 301.75 |
| 2012-11-08 | 310.92 |
| 2012-11-07 | 320.97 |
| 2012-11-06 | 321.40 |
| 2012-11-05 | 320.97 |
| 2012-11-02 | 313.98 |
| 2012-11-01 | 303.94 |
| 2012-10-31 | 303.06 |
| 2012-10-30 | 289.96 |
| 2012-10-29 | 293.46 |
| 2012-10-26 | 298.70 |
| 2012-10-25 | 292.15 |
| 2012-10-24 | 304.37 |
| 2012-10-22 | 304.37 |
| 2012-10-19 | 293.89 |
| 2012-10-18 | 313.54 |
| 2012-10-17 | 288.22 |
| 2012-10-16 | 277.74 |
| 2012-10-15 | 282.10 |
| 2012-10-12 | 289.53 |
| 2012-10-11 | 300.44 |
| 2012-10-10 | 291.27 |
| 2012-10-09 | 286.47 |
| 2012-10-08 | 293.02 |
| 2012-10-05 | 297.39 |
| 2012-10-04 | 300.88 |
| 2012-10-03 | 294.33 |
| 2012-09-28 | 298.26 |
| 2012-09-27 | 286.47 |
| 2012-09-26 | 288.22 |
| 2012-09-25 | 294.33 |
| 2012-09-24 | 286.03 |
| 2012-09-21 | 283.85 |
| 2012-09-20 | 288.22 |
| 2012-09-19 | 283.85 |
| 2012-09-18 | 284.72 |
| 2012-09-17 | 287.78 |
| 2012-09-14 | 297.31 |
| 2012-09-13 | 288.21 |
| 2012-09-12 | 277.81 |
| 2012-09-11 | 267.85 |
| 2012-09-10 | 267.85 |
| 2012-09-07 | 268.28 |
| 2012-09-06 | 252.68 |
| 2012-09-05 | 257.45 |
| 2012-09-04 | 262.22 |
| 2012-09-03 | 264.38 |
| 2012-08-31 | 257.88 |
| 2012-08-30 | 255.72 |
| 2012-08-29 | 260.92 |
| 2012-08-28 | 258.75 |
| 2012-08-27 | 260.92 |
| 2012-08-24 | 264.82 |
| 2012-08-23 | 265.25 |
| 2012-08-22 | 263.52 |
| 2012-08-21 | 269.58 |
| 2012-08-20 | 264.38 |
| 2012-08-17 | 270.02 |
| 2012-08-16 | 274.35 |
| 2012-08-15 | 289.95 |
| 2012-08-14 | 283.01 |
| 2012-08-13 | 276.08 |
| 2012-08-10 | 266.98 |
| 2012-08-09 | 267.42 |
| 2012-08-08 | 263.95 |
| 2012-08-07 | 264.38 |
| 2012-08-06 | 253.98 |
| 2012-08-03 | 246.19 |
| 2012-08-02 | 240.99 |
| 2012-08-01 | 244.45 |
| 2012-07-31 | 250.95 |
| 2012-07-30 | 238.82 |
| 2012-07-27 | 235.35 |
| 2012-07-26 | 227.12 |
| 2012-07-25 | 220.62 |
| 2012-07-24 | 223.22 |
| 2012-07-23 | 220.62 |
| 2012-07-20 | 234.05 |
| 2012-07-19 | 241.42 |
| 2012-07-18 | 234.49 |
| 2012-07-17 | 263.95 |
| 2012-07-16 | 266.98 |
| 2012-07-13 | 258.75 |
| 2012-07-12 | 248.35 |
| 2012-07-11 | 252.68 |
| 2012-07-10 | 246.62 |
| 2012-07-09 | 246.19 |
| 2012-07-06 | 242.29 |
| 2012-07-05 | 240.99 |
| 2012-07-04 | 224.95 |
| 2012-07-03 | 218.02 |
| 2012-06-29 | 214.12 |
| 2012-06-28 | 213.26 |
| 2012-06-27 | 223.22 |
| 2012-06-26 | 209.79 |
| 2012-06-25 | 222.79 |
| 2012-06-22 | 215.42 |
| 2012-06-21 | 220.62 |
| 2012-06-20 | 228.85 |
| 2012-06-19 | 221.49 |
| 2012-06-18 | 213.26 |
| 2012-06-15 | 205.46 |
| 2012-06-14 | 202.86 |
| 2012-06-13 | 213.69 |
| 2012-06-12 | 209.79 |
| 2012-06-11 | 205.89 |
| 2012-06-08 | 185.96 |
| 2012-06-07 | 185.09 |
| 2012-06-06 | 182.49 |
| 2012-06-05 | 173.83 |
| 2012-06-04 | 175.99 |
| 2012-06-01 | 198.53 |
| 2012-05-31 | 207.19 |
| 2012-05-30 | 199.82 |
| 2012-05-29 | 198.53 |
| 2012-05-28 | 183.51 |
| 2012-05-25 | 180.08 |
| 2012-05-24 | 181.37 |
| 2012-05-23 | 184.80 |
| 2012-05-22 | 177.94 |
| 2012-05-21 | 164.64 |
| 2012-05-18 | 168.07 |
| 2012-05-17 | 167.64 |
| 2012-05-16 | 170.22 |
| 2012-05-15 | 189.52 |
| 2012-05-14 | 191.66 |
| 2012-05-11 | 192.95 |
| 2012-05-10 | 189.52 |
| 2012-05-09 | 193.38 |
| 2012-05-08 | 203.24 |
| 2012-05-07 | 198.95 |
| 2012-05-04 | 205.82 |
| 2012-05-03 | 204.10 |
| 2012-05-02 | 212.25 |
| 2012-04-30 | 207.53 |
| 2012-04-27 | 206.67 |
| 2012-04-26 | 208.39 |
| 2012-04-25 | 208.39 |
| 2012-04-24 | 209.68 |
| 2012-04-23 | 210.96 |
| 2012-04-20 | 216.54 |
| 2012-04-19 | 218.26 |
| 2012-04-18 | 214.82 |
| 2012-04-17 | 214.39 |
| 2012-04-16 | 214.39 |
| 2012-04-13 | 212.68 |
| 2012-04-12 | 208.39 |
| 2012-04-11 | 205.39 |
| 2012-04-10 | 204.10 |
| 2012-04-05 | 213.97 |
| 2012-04-03 | 213.97 |
| 2012-04-02 | 212.25 |
| 2012-03-30 | 210.11 |
| 2012-03-29 | 206.67 |
| 2012-03-28 | 213.11 |
| 2012-03-27 | 221.69 |
| 2012-03-26 | 212.68 |
| 2012-03-23 | 212.25 |
| 2012-03-22 | 207.96 |
| 2012-03-21 | 204.96 |
| 2012-03-20 | 213.97 |
| 2012-03-19 | 214.39 |
| 2012-03-16 | 215.25 |
| 2012-03-15 | 216.11 |
| 2012-03-14 | 218.26 |
| 2012-03-13 | 220.83 |
| 2012-03-12 | 222.97 |
| 2012-03-09 | 226.40 |
| 2012-03-08 | 221.69 |
| 2012-03-07 | 211.82 |
| 2012-03-06 | 206.25 |
| 2012-03-05 | 216.97 |
| 2012-03-02 | 214.39 |
| 2012-03-01 | 195.09 |
| 2012-02-29 | 204.10 |
| 2012-02-28 | 195.95 |
| 2012-02-27 | 188.66 |
| 2012-02-24 | 191.23 |
| 2012-02-23 | 193.81 |
| 2012-02-22 | 193.81 |
| 2012-02-21 | 198.53 |
| 2012-02-20 | 201.10 |
| 2012-02-17 | 192.95 |
| 2012-02-16 | 181.37 |
| 2012-02-15 | 186.09 |
| 2012-02-14 | 177.08 |
| 2012-02-13 | 183.51 |
| 2012-02-10 | 185.66 |
| 2012-02-09 | 184.80 |
| 2012-02-08 | 183.08 |
| 2012-02-07 | 178.37 |
| 2012-02-06 | 183.08 |
| 2012-02-03 | 187.37 |
| 2012-02-02 | 174.08 |
| 2012-02-01 | 162.93 |
| 2012-01-31 | 163.78 |
| 2012-01-30 | 158.64 |
| 2012-01-27 | 163.78 |
| 2012-01-26 | 162.50 |
| 2012-01-20 | 157.35 |
| 2012-01-19 | 155.63 |
| 2012-01-18 | 150.92 |
| 2012-01-17 | 148.77 |
| 2012-01-16 | 139.33 |
| 2012-01-13 | 141.48 |
| 2012-01-12 | 143.19 |
| 2012-01-11 | 145.77 |
| 2012-01-10 | 140.19 |
| 2012-01-09 | 133.33 |
| 2012-01-06 | 129.90 |
| 2012-01-05 | 135.90 |
| 2012-01-04 | 135.47 |
| 2012-01-03 | 141.48 |
| 2011-12-30 | 136.33 |
| 2011-12-29 | 134.19 |
| 2011-12-28 | 134.19 |
| 2011-12-23 | 135.05 |
| 2011-12-22 | 129.04 |
| 2011-12-21 | 127.33 |
| 2011-12-20 | 119.60 |
| 2011-12-19 | 120.03 |
| 2011-12-16 | 125.61 |
| 2011-12-15 | 113.17 |
| 2011-12-14 | 120.03 |
| 2011-12-13 | 126.90 |
| 2011-12-12 | 136.33 |
| 2011-12-09 | 134.62 |
| 2011-12-08 | 144.91 |
| 2011-12-07 | 147.06 |
| 2011-12-06 | 142.77 |
| 2011-12-05 | 148.77 |
| 2011-12-02 | 147.48 |
| 2011-12-01 | 144.48 |
| 2011-11-30 | 123.04 |
| 2011-11-29 | 121.32 |
| 2011-11-28 | 111.88 |
| 2011-11-25 | 105.88 |
| 2011-11-24 | 114.89 |
| 2011-11-23 | 110.17 |
| 2011-11-22 | 120.03 |
| 2011-11-21 | 113.17 |
| 2011-11-18 | 134.19 |
| 2011-11-17 | 146.63 |
| 2011-11-16 | 147.48 |
| 2011-11-15 | 148.77 |
| 2011-11-14 | 153.06 |
| 2011-11-11 | 162.50 |
| 2011-11-10 | 152.20 |
| 2011-11-09 | 172.79 |
| 2011-11-08 | 171.07 |
| 2011-11-07 | 171.07 |
| 2011-11-04 | 177.08 |
| 2011-11-03 | 168.93 |
| 2011-11-02 | 168.07 |
| 2011-11-01 | 159.06 |
| 2011-10-31 | 162.07 |
| 2011-10-28 | 166.79 |
| 2011-10-27 | 180.08 |
| 2011-10-26 | 166.36 |
| 2011-10-25 | 146.63 |
| 2011-10-24 | 148.34 |
| 2011-10-21 | 129.90 |
| 2011-10-20 | 119.60 |
| 2011-10-19 | 120.89 |
| 2011-10-18 | 129.04 |
| 2011-10-17 | 150.49 |
| 2011-10-14 | 135.90 |
| 2011-10-13 | 154.35 |
| 2011-10-12 | 140.19 |
| 2011-10-11 | 132.04 |
| 2011-10-10 | 111.88 |
| 2011-10-07 | 113.17 |
| 2011-10-06 | 80.57 |
| 2011-10-04 | 61.70 |
| 2011-10-03 | 65.13 |
| 2011-09-30 | 78.43 |
| 2011-09-28 | 91.73 |
| 2011-09-27 | 84.00 |
| 2011-09-26 | 76.71 |
| 2011-09-23 | 94.73 |
| 2011-09-22 | 92.58 |
| 2011-09-21 | 112.74 |
| 2011-09-20 | 108.45 |
| 2011-09-19 | 109.74 |
| 2011-09-16 | 129.23 |
| 2011-09-15 | 128.38 |
| 2011-09-14 | 120.76 |
| 2011-09-12 | 126.26 |
| 2011-09-09 | 141.52 |
| 2011-09-08 | 140.25 |
| 2011-09-07 | 145.76 |
| 2011-09-06 | 139.40 |
| 2011-09-05 | 152.53 |
| 2011-09-02 | 165.25 |
| 2011-09-01 | 169.48 |
| 2011-08-31 | 162.70 |
| 2011-08-30 | 152.53 |
| 2011-08-29 | 148.72 |
| 2011-08-26 | 143.21 |
| 2011-08-25 | 140.25 |
| 2011-08-24 | 144.06 |
| 2011-08-23 | 148.72 |
| 2011-08-22 | 144.91 |
| 2011-08-19 | 173.30 |
| 2011-08-18 | 195.33 |
| 2011-08-17 | 198.72 |
| 2011-08-16 | 199.57 |
| 2011-08-15 | 199.99 |
| 2011-08-12 | 185.58 |
| 2011-08-11 | 184.74 |
| 2011-08-10 | 192.79 |
| 2011-08-09 | 197.03 |
| 2011-08-08 | 204.23 |
| 2011-08-05 | 212.70 |
| 2011-08-04 | 226.69 |
| 2011-08-03 | 227.53 |
| 2011-08-02 | 238.55 |
| 2011-08-01 | 240.67 |
| 2011-07-29 | 230.92 |
| 2011-07-28 | 230.50 |
| 2011-07-27 | 230.08 |
| 2011-07-26 | 230.50 |
| 2011-07-25 | 225.41 |
| 2011-07-22 | 232.62 |
| 2011-07-21 | 221.18 |
| 2011-07-20 | 226.26 |
| 2011-07-19 | 229.65 |
| 2011-07-18 | 235.16 |
| 2011-07-15 | 238.13 |
| 2011-07-14 | 244.06 |
| 2011-07-13 | 236.85 |
| 2011-07-12 | 231.35 |
| 2011-07-11 | 239.82 |
| 2011-07-08 | 246.18 |
| 2011-07-07 | 244.06 |
| 2011-07-06 | 247.02 |
| 2011-07-05 | 249.14 |
| 2011-07-04 | 242.36 |
| 2011-06-30 | 233.89 |
| 2011-06-29 | 234.74 |
| 2011-06-28 | 233.04 |
| 2011-06-27 | 233.89 |
| 2011-06-24 | 231.35 |
| 2011-06-23 | 226.69 |
| 2011-06-22 | 217.79 |
| 2011-06-21 | 213.13 |
| 2011-06-20 | 202.96 |
| 2011-06-17 | 211.43 |
| 2011-06-16 | 207.62 |
| 2011-06-15 | 210.58 |
| 2011-06-14 | 206.77 |
| 2011-06-13 | 205.92 |
| 2011-06-10 | 209.74 |
| 2011-06-09 | 207.19 |
| 2011-06-08 | 227.11 |
| 2011-06-07 | 244.91 |
| 2011-06-03 | 247.02 |
| 2011-06-02 | 245.33 |
| 2011-06-01 | 244.91 |
| 2011-05-31 | 252.53 |
| 2011-05-30 | 255.48 |
| 2011-05-27 | 250.85 |
| 2011-05-26 | 249.17 |
| 2011-05-25 | 240.75 |
| 2011-05-24 | 232.34 |
| 2011-05-23 | 243.28 |
| 2011-05-20 | 243.70 |
| 2011-05-19 | 247.48 |
| 2011-05-18 | 244.96 |
| 2011-05-17 | 236.97 |
| 2011-05-16 | 229.82 |
| 2011-05-13 | 236.55 |
| 2011-05-12 | 244.12 |
| 2011-05-11 | 246.22 |
| 2011-05-09 | 227.71 |
| 2011-05-06 | 220.98 |
| 2011-05-05 | 227.71 |
| 2011-05-04 | 226.03 |
| 2011-05-03 | 220.56 |
| 2011-04-29 | 219.30 |
| 2011-04-28 | 218.04 |
| 2011-04-27 | 220.56 |
| 2011-04-26 | 219.30 |
| 2011-04-21 | 223.93 |
| 2011-04-20 | 211.31 |
| 2011-04-19 | 207.94 |
| 2011-04-18 | 213.83 |
| 2011-04-15 | 221.82 |
| 2011-04-14 | 222.66 |
| 2011-04-13 | 217.62 |
| 2011-04-12 | 212.15 |
| 2011-04-11 | 218.04 |
| 2011-04-08 | 214.25 |
| 2011-04-07 | 220.56 |
| 2011-04-06 | 216.56 |
| 2011-04-04 | 208.07 |
| 2011-04-01 | 202.01 |
| 2011-03-31 | 187.05 |
| 2011-03-30 | 190.69 |
| 2011-03-29 | 190.69 |
| 2011-03-28 | 192.71 |
| 2011-03-25 | 188.67 |
| 2011-03-24 | 192.31 |
| 2011-03-23 | 195.54 |
| 2011-03-22 | 188.26 |
| 2011-03-21 | 197.16 |
| 2011-03-18 | 183.01 |
| 2011-03-17 | 191.09 |
| 2011-03-16 | 201.20 |
| 2011-03-15 | 199.58 |
| 2011-03-14 | 208.88 |
| 2011-03-11 | 208.88 |
| 2011-03-10 | 216.97 |
| 2011-03-09 | 212.92 |
| 2011-03-08 | 207.67 |
| 2011-03-07 | 204.43 |
| 2011-03-04 | 207.26 |
| 2011-03-03 | 192.31 |
| 2011-03-02 | 190.28 |
| 2011-03-01 | 197.16 |
| 2011-02-28 | 189.48 |
| 2011-02-25 | 176.54 |
| 2011-02-24 | 157.13 |
| 2011-02-23 | 167.24 |
| 2011-02-22 | 170.47 |
| 2011-02-21 | 185.03 |
| 2011-02-18 | 190.28 |
| 2011-02-17 | 194.73 |
| 2011-02-16 | 191.50 |
| 2011-02-15 | 195.14 |
| 2011-02-14 | 201.20 |
| 2011-02-11 | 184.22 |
| 2011-02-10 | 185.03 |
| 2011-02-09 | 201.20 |
| 2011-02-08 | 208.07 |
| 2011-02-07 | 208.07 |
| 2011-02-02 | 213.73 |
| 2011-02-01 | 199.99 |
| 2011-01-31 | 210.50 |
| 2011-01-28 | 215.35 |
| 2011-01-27 | 227.08 |
| 2011-01-26 | 218.59 |
| 2011-01-25 | 217.37 |
| 2011-01-24 | 230.31 |
| 2011-01-21 | 239.61 |
| 2011-01-20 | 235.57 |
| 2011-01-19 | 242.84 |
| 2011-01-18 | 234.76 |
| 2011-01-17 | 240.01 |
| 2011-01-14 | 242.03 |
| 2011-01-13 | 223.03 |
| 2011-01-12 | 221.01 |
| 2011-01-11 | 223.84 |
| 2011-01-10 | 204.84 |
| 2011-01-07 | 210.50 |
| 2011-01-06 | 220.61 |
| 2011-01-05 | 218.18 |
| 2011-01-04 | 218.99 |
| 2011-01-03 | 209.29 |
| 2010-12-31 | 196.75 |
| 2010-12-30 | 194.73 |
| 2010-12-29 | 191.90 |
| 2010-12-28 | 186.65 |
| 2010-12-24 | 194.33 |
| 2010-12-23 | 193.52 |
| 2010-12-22 | 200.80 |
| 2010-12-21 | 191.50 |
| 2010-12-20 | 186.65 |
| 2010-12-17 | 189.48 |
| 2010-12-16 | 185.84 |
| 2010-12-15 | 178.96 |
| 2010-12-14 | 185.84 |
| 2010-12-13 | 188.67 |
| 2010-12-10 | 193.52 |
| 2010-12-09 | 197.56 |
| 2010-12-08 | 197.56 |
| 2010-12-07 | 195.94 |
| 2010-12-06 | 191.50 |
| 2010-12-03 | 193.92 |
| 2010-12-02 | 180.58 |
| 2010-12-01 | 168.45 |
| 2010-11-30 | 159.15 |
| 2010-11-29 | 166.43 |
| 2010-11-26 | 162.39 |
| 2010-11-25 | 164.81 |
| 2010-11-24 | 159.96 |
| 2010-11-23 | 161.98 |
| 2010-11-22 | 164.41 |
| 2010-11-19 | 164.41 |
| 2010-11-18 | 161.58 |
| 2010-11-17 | 139.34 |
| 2010-11-16 | 154.30 |
| 2010-11-15 | 157.54 |
| 2010-11-12 | 164.41 |
| 2010-11-11 | 171.28 |
| 2010-11-10 | 171.69 |
| 2010-11-09 | 148.24 |
| 2010-11-08 | 153.90 |
| 2010-11-05 | 151.88 |
| 2010-11-04 | 146.62 |
| 2010-11-03 | 142.58 |
| 2010-11-02 | 140.56 |
| 2010-11-01 | 142.58 |
| 2010-10-29 | 138.53 |
| 2010-10-28 | 135.70 |
| 2010-10-27 | 145.00 |
| 2010-10-26 | 145.41 |
| 2010-10-25 | 145.00 |
| 2010-10-22 | 145.00 |
| 2010-10-21 | 152.28 |
| 2010-10-20 | 142.98 |
| 2010-10-19 | 139.75 |
| 2010-10-18 | 129.64 |
| 2010-10-15 | 132.87 |
| 2010-10-14 | 138.53 |
| 2010-10-13 | 146.22 |
| 2010-10-12 | 152.28 |
| 2010-10-11 | 138.13 |
| 2010-10-08 | 130.85 |
| 2010-10-07 | 130.85 |
| 2010-10-06 | 117.11 |
| 2010-10-05 | 111.04 |
| 2010-10-04 | 115.89 |
| 2010-09-30 | 89.21 |
| 2010-09-29 | 89.21 |
| 2010-09-28 | 88.81 |
| 2010-09-27 | 90.02 |
| 2010-09-24 | 88.81 |
| 2010-09-22 | 78.29 |
| 2010-09-21 | 82.74 |
| 2010-09-20 | 84.36 |
| 2010-09-17 | 85.98 |
| 2010-09-16 | 82.34 |
| 2010-09-15 | 79.51 |
| 2010-09-14 | 80.71 |
| 2010-09-13 | 78.31 |
| 2010-09-10 | 75.51 |
| 2010-09-09 | 73.51 |
| 2010-09-08 | 64.71 |
| 2010-09-07 | 66.71 |
| 2010-09-06 | 68.31 |
| 2010-09-03 | 65.91 |
| 2010-09-02 | 67.11 |
| 2010-09-01 | 66.31 |
| 2010-08-31 | 61.52 |
| 2010-08-30 | 55.52 |
| 2010-08-27 | 51.92 |
| 2010-08-26 | 54.72 |
| 2010-08-25 | 55.92 |
| 2010-08-24 | 55.92 |
| 2010-08-23 | 59.92 |
| 2010-08-20 | 57.12 |
| 2010-08-19 | 57.92 |
| 2010-08-18 | 53.12 |
| 2010-08-17 | 49.12 |
| 2010-08-16 | 55.92 |
| 2010-08-13 | 53.52 |
| 2010-08-12 | 45.13 |
| 2010-08-11 | 44.33 |
| 2010-08-10 | 43.53 |
| 2010-08-09 | 45.92 |
| 2010-08-06 | 37.53 |
| 2010-08-05 | 33.53 |
| 2010-08-04 | 36.73 |
| 2010-08-03 | 35.13 |
| 2010-08-02 | 37.53 |
| 2010-07-30 | 35.53 |
| 2010-07-29 | 30.73 |
| 2010-07-28 | 32.73 |
| 2010-07-27 | 32.73 |
| 2010-07-26 | 25.54 |
| 2010-07-23 | 26.33 |
| 2010-07-22 | 26.33 |
| 2010-07-21 | 18.34 |
| 2010-07-20 | 12.74 |
| 2010-07-19 | 8.74 |
| 2010-07-16 | 11.14 |
| 2010-07-15 | 10.34 |
| 2010-07-14 | 11.54 |
| 2010-07-13 | 10.34 |
| 2010-07-12 | 12.34 |
| 2010-07-09 | 15.54 |
| 2010-07-08 | 13.14 |
| 2010-07-07 | -0.05 |
| 2010-07-06 | -4.85 |
| 2010-07-05 | -4.85 |
| 2010-07-02 | -4.85 |
| 2010-06-30 | -4.45 |
| 2010-06-29 | -2.45 |
| 2010-06-28 | 2.35 |
| 2010-06-25 | 1.95 |
| 2010-06-24 | 1.95 |
| 2010-06-23 | 2.75 |
| 2010-06-22 | 3.95 |
| 2010-06-21 | -0.45 |
| 2010-06-18 | -4.45 |
| 2010-06-17 | -7.65 |
| 2010-06-15 | -9.65 |
| 2010-06-14 | -6.45 |
| 2010-06-11 | -6.45 |
| 2010-06-10 | -7.25 |
| 2010-06-09 | -8.45 |
| 2010-06-08 | -5.25 |
| 2010-06-07 | -5.25 |
| 2010-06-04 | -2.45 |
| 2010-06-03 | -2.25 |
| 2010-06-02 | -4.22 |
| 2010-06-01 | -4.62 |
| 2010-05-31 | 0.11 |
| 2010-05-28 | 0.11 |
| 2010-05-27 | -1.86 |
| 2010-05-26 | -3.43 |
| 2010-05-25 | -1.46 |
| 2010-05-24 | 2.48 |
| 2010-05-20 | 0.51 |
| 2010-05-19 | 4.06 |
| 2010-05-18 | 6.42 |
| 2010-05-17 | 4.06 |
| 2010-05-14 | 8.39 |
| 2010-05-13 | 8.39 |
| 2010-05-12 | 6.03 |
| 2010-05-11 | 6.42 |
| 2010-05-10 | 3.66 |
| 2010-05-07 | 0.11 |
| 2010-05-06 | -0.28 |
| 2010-05-05 | 0.51 |
| 2010-05-04 | 6.03 |
| 2010-05-03 | 6.82 |
| 2010-04-30 | 7.21 |
| 2010-04-29 | 6.42 |
| 2010-04-28 | 5.63 |
| 2010-04-27 | 4.06 |
| 2010-04-26 | 7.21 |
| 2010-04-23 | 6.42 |
| 2010-04-22 | 5.63 |
| 2010-04-21 | 2.48 |
| 2010-04-20 | 3.66 |
| 2010-04-19 | 6.82 |
| 2010-04-16 | 8.39 |
| 2010-04-15 | 9.57 |
| 2010-04-14 | 12.33 |
| 2010-04-13 | 15.09 |
| 2010-04-12 | 17.06 |
| 2010-04-09 | 16.27 |
| 2010-04-08 | 18.25 |
| 2010-04-07 | 20.22 |
| 2010-04-01 | 17.85 |
| 2010-03-31 | 19.43 |
| 2010-03-30 | 17.85 |
| 2010-03-29 | 18.25 |
| 2010-03-26 | 16.67 |
| 2010-03-25 | 18.25 |
| 2010-03-24 | 21.40 |
| 2010-03-23 | 22.19 |
| 2010-03-22 | 20.61 |
| 2010-03-19 | 21.79 |
| 2010-03-18 | 23.37 |
| 2010-03-17 | 21.40 |
| 2010-03-16 | 20.22 |
| 2010-03-15 | 21.79 |
| 2010-03-12 | 19.82 |
| 2010-03-11 | 22.19 |
| 2010-03-10 | 24.16 |
| 2010-03-09 | 25.73 |
| 2010-03-08 | 22.58 |
| 2010-03-05 | 17.46 |
| 2010-03-04 | 12.33 |
| 2010-03-03 | 14.70 |
| 2010-03-02 | 13.91 |
| 2010-03-01 | 13.12 |
| 2010-02-26 | 11.15 |
| 2010-02-25 | 4.45 |
| 2010-02-24 | 0.90 |
| 2010-02-23 | 2.09 |
| 2010-02-22 | -3.83 |
| 2010-02-19 | -6.19 |
| 2010-02-18 | -1.86 |
| 2010-02-17 | 1.30 |
| 2010-02-12 | 4.06 |
| 2010-02-11 | 6.03 |
| 2010-02-10 | 6.42 |
| 2010-02-09 | -1.46 |
| 2010-02-08 | 0.90 |
| 2010-02-05 | 3.66 |
| 2010-02-04 | 4.84 |
| 2010-02-03 | 8.39 |
| 2010-02-02 | 6.42 |
| 2010-02-01 | 5.63 |
| 2010-01-29 | 6.82 |
| 2010-01-28 | 9.18 |
| 2010-01-27 | 10.36 |
| 2010-01-26 | 10.76 |
| 2010-01-25 | 10.76 |
| 2010-01-22 | 14.70 |
| 2010-01-21 | 18.64 |
| 2010-01-20 | 23.76 |
| 2010-01-19 | 23.37 |
| 2010-01-18 | 22.58 |
| 2010-01-15 | 21.79 |
| 2010-01-14 | 26.52 |
| 2010-01-13 | 22.19 |
| 2010-01-12 | 27.31 |
| 2010-01-11 | 26.92 |
| 2010-01-08 | 28.49 |
| 2010-01-07 | 30.46 |
| 2010-01-06 | 32.43 |
| 2010-01-05 | 31.65 |
| 2010-01-04 | 32.43 |
| 2009-12-31 | 30.07 |
| 2009-12-30 | 31.25 |
| 2009-12-29 | 33.22 |
| 2009-12-28 | 27.71 |
| 2009-12-24 | 28.89 |
| 2009-12-23 | 27.31 |
| 2009-12-22 | 26.92 |
| 2009-12-21 | 24.55 |
| 2009-12-18 | 29.68 |
| 2009-12-17 | 27.71 |
| 2009-12-16 | 28.49 |
| 2009-12-15 | 31.65 |
| 2009-12-14 | 34.41 |
| 2009-12-11 | 34.01 |
| 2009-12-10 | 34.01 |
| 2009-12-09 | 38.35 |
| 2009-12-08 | 41.50 |
| 2009-12-07 | 38.74 |
| 2009-12-04 | 40.71 |
| 2009-12-03 | 42.29 |
| 2009-12-02 | 41.50 |
| 2009-12-01 | 35.98 |
| 2009-11-30 | 30.86 |
| 2009-11-27 | 25.34 |
| 2009-11-26 | 34.80 |
| 2009-11-25 | 42.68 |
| 2009-11-24 | 38.35 |
| 2009-11-23 | 34.01 |
| 2009-11-20 | 30.07 |
| 2009-11-19 | 29.68 |
| 2009-11-18 | 34.01 |
| 2009-11-17 | 35.59 |
| 2009-11-16 | 43.87 |
| 2009-11-13 | 36.38 |
| 2009-11-12 | 29.28 |
| 2009-11-11 | 25.34 |
| 2009-11-10 | 24.55 |
| 2009-11-09 | 27.71 |
| 2009-11-06 | 24.95 |
| 2009-11-05 | 28.10 |
| 2009-11-04 | 24.55 |
| 2009-11-03 | 22.98 |
| 2009-11-02 | 23.37 |
| 2009-10-30 | 24.95 |
| 2009-10-29 | 24.55 |
| 2009-10-28 | 27.71 |
| 2009-10-27 | 29.28 |
| 2009-10-23 | 32.83 |
| 2009-10-22 | 34.80 |
| 2009-10-21 | 37.56 |
| 2009-10-20 | 28.10 |
| 2009-10-19 | 25.34 |
| 2009-10-16 | 23.37 |
| 2009-10-15 | 25.73 |
| 2009-10-14 | 29.28 |
| 2009-10-13 | 19.43 |
| 2009-10-12 | 19.82 |
| 2009-10-09 | 18.25 |
| 2009-10-08 | 18.64 |
| 2009-10-07 | 20.61 |
| 2009-10-06 | 18.25 |
| 2009-10-05 | 18.25 |
| 2009-10-02 | 15.49 |
| 2009-09-30 | 19.43 |
| 2009-09-29 | 18.64 |
| 2009-09-28 | 21.40 |
| 2009-09-25 | 24.55 |
| 2009-09-24 | 21.79 |
| 2009-09-23 | 26.92 |
| 2009-09-22 | 27.31 |
| 2009-09-21 | 27.71 |
| 2009-09-18 | 30.07 |
| 2009-09-17 | 27.31 |
| 2009-09-16 | 30.86 |
| 2009-09-15 | 34.01 |
| 2009-09-14 | 33.77 |
| 2009-09-11 | 32.60 |
| 2009-09-10 | 31.43 |
| 2009-09-09 | 32.60 |
| 2009-09-08 | 34.56 |
| 2009-09-07 | 36.51 |
| 2009-09-04 | 31.04 |
| 2009-09-03 | 24.02 |
| 2009-09-02 | 18.95 |
| 2009-09-01 | 24.80 |
| 2009-08-31 | 23.24 |
| 2009-08-28 | 26.75 |
| 2009-08-27 | 29.09 |
| 2009-08-26 | 33.77 |
| 2009-08-25 | 36.12 |
| 2009-08-24 | 39.63 |
| 2009-08-21 | 41.97 |
| 2009-08-20 | 38.07 |
| 2009-08-19 | 34.95 |
| 2009-08-18 | 39.24 |
| 2009-08-17 | 29.09 |
| 2009-08-14 | 33.38 |
| 2009-08-13 | 29.87 |
| 2009-08-12 | 25.19 |
| 2009-08-11 | 28.70 |
| 2009-08-10 | 32.99 |
| 2009-08-07 | 38.85 |
| 2009-08-06 | 44.31 |
| 2009-08-05 | 43.92 |
| 2009-08-04 | 45.48 |
| 2009-08-03 | 51.72 |
| 2009-07-31 | 50.42 |
| 2009-07-30 | 43.76 |
| 2009-07-29 | 39.70 |
| 2009-07-28 | 54.11 |
| 2009-07-27 | 47.83 |
| 2009-07-24 | 46.72 |
| 2009-07-23 | 37.11 |
| 2009-07-22 | 25.65 |
| 2009-07-21 | 20.48 |
| 2009-07-20 | 19.74 |
| 2009-07-17 | 18.63 |
| 2009-07-16 | 14.57 |
| 2009-07-15 | 15.68 |
| 2009-07-14 | 17.89 |
| 2009-07-13 | 19.00 |
| 2009-07-10 | 12.72 |
| 2009-07-09 | 9.39 |
| 2009-07-08 | 3.48 |
| 2009-07-07 | 4.59 |
| 2009-07-06 | 2.37 |
| 2009-07-03 | 0.15 |
| 2009-07-02 | 0.89 |
| 2009-06-30 | -0.95 |
| 2009-06-29 | 3.85 |
| 2009-06-26 | 3.48 |
| 2009-06-25 | 4.96 |
| 2009-06-24 | 2.37 |
| 2009-06-23 | -1.32 |
| 2009-06-22 | 3.48 |
| 2009-06-19 | 6.07 |
| 2009-06-18 | 4.59 |
| 2009-06-17 | 9.76 |
| 2009-06-16 | 14.20 |
| 2009-06-15 | 11.98 |
| 2009-06-12 | 15.31 |
| 2009-06-11 | 5.33 |
| 2009-06-10 | 6.44 |
| 2009-06-09 | 4.59 |
| 2009-06-08 | 7.18 |
| 2009-06-05 | 6.44 |
| 2009-06-04 | 4.22 |
| 2009-06-03 | -0.22 |
| 2009-06-02 | 1.63 |
| 2009-06-01 | 10.13 |
| 2009-05-29 | 4.22 |
| 2009-05-27 | -7.61 |
| 2009-05-26 | -8.72 |
| 2009-05-25 | -7.61 |
| 2009-05-22 | -10.19 |
| 2009-05-21 | -9.20 |
| 2009-05-20 | -16.13 |
| 2009-05-19 | -19.41 |
| 2009-05-18 | -24.15 |
| 2009-05-15 | -27.43 |
| 2009-05-14 | -29.62 |
| 2009-05-13 | -28.89 |
| 2009-05-12 | -30.35 |
| 2009-05-11 | -32.54 |
| 2009-05-08 | -26.70 |
| 2009-05-07 | -27.43 |
| 2009-05-06 | -26.70 |
| 2009-05-05 | -29.25 |
| 2009-05-04 | -26.34 |
| 2009-04-30 | -31.08 |
| 2009-04-29 | -31.08 |
| 2009-04-28 | -31.81 |
| 2009-04-27 | -34.36 |
| 2009-04-24 | -32.90 |
| 2009-04-23 | -38.73 |
| 2009-04-22 | -38.73 |
| 2009-04-21 | -38.37 |
| 2009-04-20 | -36.55 |
| 2009-04-17 | -33.63 |
| 2009-04-16 | -35.45 |
| 2009-04-15 | -34.36 |
| 2009-04-14 | -37.28 |
| 2009-04-09 | -38.01 |
| 2009-04-08 | -44.20 |
| 2009-04-07 | -39.83 |
| 2009-04-06 | -43.11 |
| 2009-04-03 | -45.30 |
| 2009-04-02 | -48.58 |
| 2009-04-01 | -51.13 |
| 2009-03-31 | -51.13 |
| 2009-03-30 | -51.13 |
| 2009-03-27 | -48.58 |
| 2009-03-26 | -50.04 |
| 2009-03-25 | -50.40 |
| 2009-03-24 | -50.40 |
| 2009-03-23 | -49.68 |
| 2009-03-20 | -52.96 |
| 2009-03-19 | -52.59 |
| 2009-03-18 | -55.15 |
| 2009-03-17 | -56.24 |
| 2009-03-16 | -55.15 |
| 2009-03-13 | -56.60 |
| 2009-03-12 | -57.33 |
| 2009-03-11 | -55.87 |
| 2009-03-10 | -56.97 |
| 2009-03-09 | -56.97 |
| 2009-03-06 | -57.70 |
| 2009-03-05 | -56.97 |
| 2009-03-04 | -56.97 |
| 2009-03-03 | -59.89 |
| 2009-03-02 | -59.16 |
| 2009-02-27 | -56.24 |
| 2009-02-26 | -55.51 |
| 2009-02-25 | -53.69 |
| 2009-02-24 | -51.86 |
| 2009-02-23 | -52.23 |
| 2009-02-20 | -52.59 |
| 2009-02-19 | -51.86 |
| 2009-02-18 | -51.50 |
| 2009-02-17 | -50.04 |
| 2009-02-16 | -51.13 |
| 2009-02-13 | -52.59 |
| 2009-02-12 | -54.78 |
| 2009-02-11 | -54.78 |
| 2009-02-10 | -53.32 |
| 2009-02-09 | -54.42 |
| 2009-02-06 | -54.42 |
| 2009-02-05 | -54.78 |
| 2009-02-04 | -55.51 |
| 2009-02-03 | -56.60 |
| 2009-02-02 | -56.24 |
| 2009-01-30 | -55.51 |
| 2009-01-29 | -57.70 |
| 2009-01-23 | -58.79 |
| 2009-01-22 | -57.33 |
| 2009-01-21 | -55.87 |
| 2009-01-20 | -55.87 |
| 2009-01-19 | -56.60 |
| 2009-01-16 | -55.15 |
| 2009-01-15 | -54.78 |
| 2009-01-14 | -53.69 |
| 2009-01-13 | -56.24 |
| 2009-01-12 | -55.87 |
| 2009-01-09 | -53.32 |
| 2009-01-08 | -54.42 |
| 2009-01-07 | -53.32 |
| 2009-01-06 | -50.40 |
| 2009-01-05 | -50.04 |
| 2009-01-02 | -50.77 |
| 2008-12-31 | -50.77 |
| 2008-12-30 | -51.50 |
| 2008-12-29 | -50.77 |
| 2008-12-24 | -54.05 |
| 2008-12-23 | -54.42 |
| 2008-12-22 | -55.87 |
| 2008-12-19 | -52.96 |
| 2008-12-18 | -52.96 |
| 2008-12-17 | -55.51 |
| 2008-12-16 | -56.97 |
| 2008-12-15 | -56.24 |
| 2008-12-12 | -58.06 |
| 2008-12-11 | -55.51 |
| 2008-12-10 | -54.42 |
| 2008-12-09 | -54.42 |
| 2008-12-08 | -57.70 |
| 2008-12-05 | -58.06 |
| 2008-12-04 | -59.52 |
| 2008-12-03 | -58.43 |
| 2008-12-02 | -61.34 |
| 2008-12-01 | -62.44 |
| 2008-11-28 | -65.72 |
| 2008-11-27 | -67.54 |
| 2008-11-26 | -68.64 |
| 2008-11-25 | -69.73 |
| 2008-11-24 | -69.73 |
| 2008-11-21 | -68.27 |
| 2008-11-20 | -69.73 |
| 2008-11-19 | -68.64 |
| 2008-11-18 | -67.91 |
| 2008-11-17 | -66.81 |
| 2008-11-14 | -66.09 |
| 2008-11-13 | -66.81 |
| 2008-11-12 | -64.99 |
| 2008-11-11 | -62.44 |
| 2008-11-10 | -64.26 |
| 2008-11-07 | -68.27 |
| 2008-11-06 | -70.10 |
| 2008-11-05 | -69.37 |
| 2008-11-04 | -70.83 |
| 2008-11-03 | -69.73 |
| 2008-10-31 | -69.73 |
| 2008-10-30 | -73.01 |
| 2008-10-29 | -77.03 |
| 2008-10-28 | -78.12 |
| 2008-10-27 | -77.03 |
| 2008-10-24 | -73.38 |
| 2008-10-23 | -72.65 |
| 2008-10-22 | -71.92 |
| 2008-10-21 | -67.91 |
| 2008-10-20 | -68.27 |
| 2008-10-17 | -68.64 |
| 2008-10-16 | -66.81 |
| 2008-10-15 | -64.63 |
| 2008-10-14 | -60.98 |
| 2008-10-13 | -64.26 |
| 2008-10-10 | -63.53 |
| 2008-10-09 | -62.44 |
| 2008-10-08 | -60.98 |
| 2008-10-06 | -59.16 |
| 2008-10-03 | -56.60 |
| 2008-10-02 | -55.51 |
| 2008-09-30 | -56.97 |
| 2008-09-29 | -55.87 |
| 2008-09-26 | -54.05 |
| 2008-09-25 | -54.05 |
| 2008-09-24 | -53.32 |
| 2008-09-23 | -51.86 |
| 2008-09-22 | -49.68 |
| 2008-09-19 | -50.77 |
| 2008-09-18 | -49.31 |
| 2008-09-17 | -48.11 |
| 2008-09-16 | -47.40 |
| 2008-09-12 | -45.62 |
| 2008-09-11 | -46.69 |
| 2008-09-10 | -46.69 |
| 2008-09-09 | -46.69 |
| 2008-09-08 | -46.69 |
| 2008-09-05 | -47.40 |
| 2008-09-04 | -47.40 |
| 2008-09-03 | -40.29 |
| 2008-09-02 | -37.44 |
| 2008-09-01 | -36.02 |
| 2008-08-29 | -34.96 |
| 2008-08-28 | -36.38 |
| 2008-08-27 | -36.02 |
| 2008-08-26 | -35.31 |
| 2008-08-25 | -37.09 |
| 2008-08-21 | -36.02 |
| 2008-08-20 | -37.80 |
| 2008-08-19 | -44.91 |
| 2008-08-18 | -43.84 |
| 2008-08-15 | -39.58 |
| 2008-08-14 | -39.58 |
| 2008-08-13 | -39.58 |
| 2008-08-12 | -38.87 |
| 2008-08-11 | -35.31 |
| 2008-08-08 | -38.15 |
| 2008-08-07 | -34.60 |
| 2008-08-05 | -33.53 |
| 2008-08-04 | -31.05 |
| 2008-08-01 | -31.40 |
| 2008-07-31 | -30.69 |
| 2008-07-30 | -30.34 |
| 2008-07-29 | -28.91 |
| 2008-07-28 | -27.85 |
| 2008-07-25 | -29.62 |
| 2008-07-24 | -29.62 |
| 2008-07-23 | -28.91 |
| 2008-07-22 | -29.27 |
| 2008-07-21 | -31.05 |
| 2008-07-18 | -28.91 |
| 2008-07-17 | -31.40 |
| 2008-07-16 | -28.20 |
| 2008-07-15 | -27.85 |
| 2008-07-14 | -26.78 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -25.36 |
| 2008-07-09 | -27.14 |
| 2008-07-08 | -34.25 |
| 2008-07-07 | -32.47 |
| 2008-07-04 | -29.27 |
| 2008-07-03 | -28.56 |
| 2008-07-02 | -28.56 |
| 2008-06-30 | -28.56 |
| 2008-06-27 | -26.43 |
| 2008-06-26 | -26.43 |
| 2008-06-25 | -29.62 |
| 2008-06-24 | -34.60 |
| 2008-06-23 | -28.91 |
| 2008-06-20 | -20.03 |
| 2008-06-19 | -16.12 |
| 2008-06-18 | -13.27 |
| 2008-06-17 | -13.99 |
| 2008-06-16 | -15.41 |
| 2008-06-13 | -14.70 |
| 2008-06-12 | -11.23 |
| 2008-06-11 | -9.72 |
| 2008-06-10 | -7.94 |
| 2008-06-06 | -2.61 |
| 2008-06-05 | -1.72 |
| 2008-06-04 | -0.48 |
| 2008-06-03 | 1.48 |
| 2008-06-02 | 2.35 |
| 2008-05-30 | -3.60 |
| 2008-05-29 | -6.40 |
| 2008-05-28 | -6.75 |
| 2008-05-27 | -2.02 |
| 2008-05-26 | 2.00 |
| 2008-05-23 | 5.85 |
| 2008-05-22 | 7.60 |
| 2008-05-21 | 10.05 |
| 2008-05-20 | 6.90 |
| 2008-05-19 | 7.95 |
| 2008-05-16 | 5.85 |
| 2008-05-15 | 7.77 |
| 2008-05-14 | 10.75 |
| 2008-05-13 | 8.12 |
| 2008-05-09 | 8.30 |
| 2008-05-08 | 8.12 |
| 2008-05-07 | 7.77 |
| 2008-05-06 | 11.45 |
| 2008-05-05 | 11.62 |
| 2008-05-02 | 12.50 |
| 2008-04-30 | 13.55 |
| 2008-04-29 | 11.80 |
| 2008-04-28 | 9.00 |
| 2008-04-25 | 10.57 |
| 2008-04-24 | 11.10 |
| 2008-04-23 | 13.55 |
| 2008-04-22 | 13.37 |
| 2008-04-21 | 10.05 |
| 2008-04-18 | 9.87 |
| 2008-04-17 | 6.37 |
| 2008-04-16 | 7.60 |
| 2008-04-15 | 7.60 |
| 2008-04-14 | 4.97 |
| 2008-04-11 | 11.62 |
| 2008-04-10 | 11.97 |
| 2008-04-09 | 11.10 |
| 2008-04-08 | 11.10 |
| 2008-04-07 | 13.72 |
| 2008-04-03 | 13.55 |
| 2008-04-02 | 8.65 |
| 2008-04-01 | 12.15 |
| 2008-03-31 | 11.45 |
| 2008-03-28 | 4.97 |
| 2008-03-27 | 5.15 |
| 2008-03-26 | 5.15 |
| 2008-03-25 | -2.20 |
| 2008-03-20 | -6.22 |
| 2008-03-19 | -2.02 |
| 2008-03-18 | -7.62 |
| 2008-03-17 | 0.60 |
| 2008-03-14 | 6.72 |
| 2008-03-13 | 15.30 |
| 2008-03-12 | 19.50 |
| 2008-03-11 | 17.92 |
| 2008-03-10 | 18.62 |
| 2008-03-07 | 17.40 |
| 2008-03-06 | 16.35 |
| 2008-03-05 | 17.57 |
| 2008-03-04 | 20.72 |
| 2008-03-03 | 23.17 |
| 2008-02-29 | 24.40 |
| 2008-02-28 | 16.87 |
| 2008-02-27 | 17.05 |
| 2008-02-26 | 13.37 |
| 2008-02-25 | 8.65 |
| 2008-02-22 | 9.17 |
| 2008-02-21 | 7.42 |
| 2008-02-20 | 10.05 |
| 2008-02-19 | 11.97 |
| 2008-02-18 | 14.60 |
| 2008-02-15 | 12.50 |
| 2008-02-14 | 7.60 |
| 2008-02-13 | 5.15 |
| 2008-02-12 | 9.17 |
| 2008-02-11 | 7.25 |
| 2008-02-06 | 4.65 |
| 2008-02-05 | 9.63 |
| 2008-02-04 | 9.46 |
| 2008-02-01 | 3.28 |
| 2008-01-31 | 2.76 |
| 2008-01-30 | 2.93 |
| 2008-01-29 | 10.66 |
| 2008-01-28 | 6.37 |
| 2008-01-25 | 8.26 |
| 2008-01-24 | 1.56 |
| 2008-01-23 | 0.87 |
| 2008-01-22 | -2.91 |
| 2008-01-21 | 10.66 |
| 2008-01-18 | 11.52 |
| 2008-01-17 | 13.59 |
| 2008-01-16 | 14.10 |
| 2008-01-15 | 18.57 |
| 2008-01-14 | 24.58 |
| 2008-01-11 | 22.86 |
| 2008-01-10 | 19.26 |
| 2008-01-09 | 18.57 |
| 2008-01-08 | 11.52 |
| 2008-01-07 | 6.20 |
| 2008-01-04 | 5.17 |
| 2008-01-03 | 6.20 |
| 2008-01-02 | 7.23 |
| 2007-12-31 | 6.20 |
| 2007-12-28 | 3.10 |
| 2007-12-27 | 4.65 |
| 2007-12-24 | 5.51 |
| 2007-12-21 | 5.51 |
| 2007-12-20 | 0.70 |
| 2007-12-19 | -2.05 |
| 2007-12-18 | -5.14 |
| 2007-12-17 | -3.60 |
| 2007-12-14 | 3.62 |
| 2007-12-13 | 5.68 |
| 2007-12-12 | 7.74 |
| 2007-12-11 | 6.71 |
| 2007-12-10 | 11.01 |
| 2007-12-07 | 11.70 |
| 2007-12-06 | 9.98 |
| 2007-12-05 | 11.35 |
| 2007-12-04 | 11.70 |
| 2007-12-03 | 11.70 |
| 2007-11-30 | 15.30 |
| 2007-11-29 | 15.13 |
| 2007-11-28 | 9.98 |
| 2007-11-27 | 6.54 |
| 2007-11-26 | 11.70 |
| 2007-11-23 | 11.70 |
| 2007-11-22 | 14.27 |
| 2007-11-21 | 21.49 |
| 2007-11-20 | 25.44 |
| 2007-11-19 | 26.30 |
| 2007-11-16 | 25.27 |
| 2007-11-15 | 27.85 |
| 2007-11-14 | 30.60 |
| 2007-11-13 | 30.60 |
| 2007-11-12 | 28.02 |
| 2007-11-09 | 27.85 |
| 2007-11-08 | 27.50 |
| 2007-11-07 | 25.44 |
| 2007-11-06 | 26.13 |
| 2007-11-05 | 23.72 |
| 2007-11-02 | 28.88 |
| 2007-11-01 | 31.29 |
| 2007-10-31 | 38.33 |
| 2007-10-30 | 28.88 |
| 2007-10-29 | 3.28 |
| 2007-10-26 | 0.18 |
| 2007-10-25 | -3.25 |
| 2007-10-24 | 0.18 |
| 2007-10-23 | -0.51 |
| 2007-10-22 | -2.05 |
| 2007-10-18 | 2.07 |
| 2007-10-17 | 2.24 |
| 2007-10-16 | 0.35 |
| 2007-10-15 | 3.79 |
| 2007-10-12 | 5.51 |
| 2007-10-11 | 9.12 |
| 2007-10-10 | 2.07 |
| 2007-10-09 | -14.08 |
| 2007-10-08 | -13.22 |
| 2007-10-05 | -16.14 |
| 2007-10-04 | -19.67 |
| 2007-10-03 | -17.52 |
| 2007-10-02 | -13.22 |
| 2007-09-28 | -13.74 |
| 2007-09-27 | -13.05 |
| 2007-09-25 | -13.39 |
| 2007-09-24 | -13.56 |
| 2007-09-21 | -12.19 |
| 2007-09-20 | -12.02 |
| 2007-09-19 | -13.39 |
| 2007-09-18 | -13.22 |
| 2007-09-17 | -9.96 |
| 2007-09-14 | -7.55 |
| 2007-09-13 | -14.08 |
| 2007-09-12 | -12.53 |
| 2007-09-11 | -11.07 |
| 2007-09-10 | -10.56 |
| 2007-09-07 | -7.33 |
| 2007-09-06 | -6.47 |
| 2007-09-05 | -5.45 |
| 2007-09-04 | -6.13 |
| 2007-09-03 | -5.62 |
| 2007-08-31 | -5.96 |
| 2007-08-30 | -5.45 |
| 2007-08-29 | -6.47 |
| 2007-08-28 | -5.45 |
| 2007-08-27 | 1.87 |
| 2007-08-24 | -0.85 |
| 2007-08-23 | -0.34 |
| 2007-08-22 | -4.60 |
| 2007-08-21 | -4.43 |
| 2007-08-20 | -10.56 |
| 2007-08-17 | -21.21 |
| 2007-08-16 | -13.97 |
| 2007-08-15 | -2.04 |
| 2007-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy