Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 110.10 |
| 2025-09-04 | 107.18 |
| 2025-09-03 | 109.45 |
| 2025-09-02 | 110.58 |
| 2025-09-01 | 111.55 |
| 2025-08-29 | 107.18 |
| 2025-08-28 | 106.21 |
| 2025-08-27 | 107.83 |
| 2025-08-26 | 110.42 |
| 2025-08-25 | 113.17 |
| 2025-08-22 | 108.96 |
| 2025-08-21 | 107.18 |
| 2025-08-20 | 107.51 |
| 2025-08-19 | 107.18 |
| 2025-08-18 | 107.51 |
| 2025-08-15 | 108.64 |
| 2025-08-14 | 110.42 |
| 2025-08-13 | 110.90 |
| 2025-08-12 | 106.05 |
| 2025-08-11 | 105.40 |
| 2025-08-08 | 105.24 |
| 2025-08-07 | 106.70 |
| 2025-08-06 | 105.57 |
| 2025-08-05 | 105.08 |
| 2025-08-04 | 103.79 |
| 2025-08-01 | 102.01 |
| 2025-07-31 | 104.27 |
| 2025-07-30 | 107.51 |
| 2025-07-29 | 110.42 |
| 2025-07-28 | 110.74 |
| 2025-07-25 | 109.29 |
| 2025-07-24 | 111.55 |
| 2025-07-23 | 110.42 |
| 2025-07-22 | 107.02 |
| 2025-07-21 | 105.89 |
| 2025-07-18 | 104.76 |
| 2025-07-17 | 102.17 |
| 2025-07-16 | 102.01 |
| 2025-07-15 | 102.82 |
| 2025-07-14 | 99.74 |
| 2025-07-11 | 99.10 |
| 2025-07-10 | 98.29 |
| 2025-07-09 | 97.16 |
| 2025-07-08 | 99.26 |
| 2025-07-07 | 96.99 |
| 2025-07-04 | 97.32 |
| 2025-07-03 | 98.45 |
| 2025-07-02 | 99.26 |
| 2025-06-30 | 98.29 |
| 2025-06-27 | 99.74 |
| 2025-06-26 | 100.23 |
| 2025-06-25 | 101.36 |
| 2025-06-24 | 98.94 |
| 2025-06-23 | 94.89 |
| 2025-06-20 | 93.44 |
| 2025-06-19 | 91.17 |
| 2025-06-18 | 95.05 |
| 2025-06-17 | 97.32 |
| 2025-06-16 | 97.97 |
| 2025-06-13 | 96.19 |
| 2025-06-12 | 97.80 |
| 2025-06-11 | 100.07 |
| 2025-06-10 | 98.13 |
| 2025-06-09 | 98.13 |
| 2025-06-06 | 95.38 |
| 2025-06-05 | 95.70 |
| 2025-06-04 | 93.76 |
| 2025-06-03 | 92.63 |
| 2025-06-02 | 89.88 |
| 2025-05-30 | 90.69 |
| 2025-05-29 | 92.95 |
| 2025-05-28 | 90.53 |
| 2025-05-27 | 91.33 |
| 2025-05-26 | 90.20 |
| 2025-05-23 | 92.63 |
| 2025-05-22 | 92.14 |
| 2025-05-21 | 94.57 |
| 2025-05-20 | 93.11 |
| 2025-05-19 | 90.36 |
| 2025-05-16 | 90.53 |
| 2025-05-15 | 91.33 |
| 2025-05-14 | 92.63 |
| 2025-05-13 | 88.10 |
| 2025-05-12 | 91.98 |
| 2025-05-09 | 86.48 |
| 2025-05-08 | 85.51 |
| 2025-05-07 | 84.70 |
| 2025-05-06 | 84.70 |
| 2025-05-02 | 83.25 |
| 2025-04-30 | 80.01 |
| 2025-04-29 | 79.04 |
| 2025-04-28 | 78.72 |
| 2025-04-25 | 78.72 |
| 2025-04-24 | 77.92 |
| 2025-04-23 | 79.36 |
| 2025-04-22 | 75.36 |
| 2025-04-17 | 73.91 |
| 2025-04-16 | 70.87 |
| 2025-04-15 | 74.23 |
| 2025-04-14 | 73.91 |
| 2025-04-11 | 69.91 |
| 2025-04-10 | 68.15 |
| 2025-04-09 | 64.47 |
| 2025-04-08 | 62.70 |
| 2025-04-07 | 60.46 |
| 2025-04-03 | 85.28 |
| 2025-04-02 | 88.33 |
| 2025-04-01 | 88.17 |
| 2025-03-31 | 87.85 |
| 2025-03-28 | 89.93 |
| 2025-03-27 | 91.21 |
| 2025-03-26 | 90.41 |
| 2025-03-25 | 89.45 |
| 2025-03-24 | 93.77 |
| 2025-03-21 | 92.17 |
| 2025-03-20 | 96.49 |
| 2025-03-19 | 100.82 |
| 2025-03-18 | 100.50 |
| 2025-03-17 | 95.85 |
| 2025-03-14 | 94.25 |
| 2025-03-13 | 90.25 |
| 2025-03-12 | 92.01 |
| 2025-03-11 | 92.49 |
| 2025-03-10 | 92.81 |
| 2025-03-07 | 96.33 |
| 2025-03-06 | 97.13 |
| 2025-03-05 | 90.57 |
| 2025-03-04 | 85.28 |
| 2025-03-03 | 85.92 |
| 2025-02-28 | 85.44 |
| 2025-02-27 | 91.69 |
| 2025-02-26 | 91.85 |
| 2025-02-25 | 86.08 |
| 2025-02-24 | 88.49 |
| 2025-02-21 | 89.61 |
| 2025-02-20 | 82.24 |
| 2025-02-19 | 85.28 |
| 2025-02-18 | 85.60 |
| 2025-02-17 | 82.72 |
| 2025-02-14 | 82.72 |
| 2025-02-13 | 76.16 |
| 2025-02-12 | 76.64 |
| 2025-02-11 | 72.31 |
| 2025-02-10 | 73.91 |
| 2025-02-07 | 70.87 |
| 2025-02-06 | 68.95 |
| 2025-02-05 | 66.55 |
| 2025-02-04 | 68.15 |
| 2025-02-03 | 63.67 |
| 2025-01-28 | 63.67 |
| 2025-01-27 | 63.34 |
| 2025-01-24 | 62.22 |
| 2025-01-23 | 59.34 |
| 2025-01-22 | 59.90 |
| 2025-01-21 | 62.70 |
| 2025-01-20 | 61.10 |
| 2025-01-17 | 58.46 |
| 2025-01-16 | 58.14 |
| 2025-01-15 | 55.98 |
| 2025-01-14 | 55.66 |
| 2025-01-13 | 52.86 |
| 2025-01-10 | 54.30 |
| 2025-01-09 | 55.58 |
| 2025-01-08 | 55.90 |
| 2025-01-07 | 57.18 |
| 2025-01-06 | 59.18 |
| 2025-01-03 | 59.66 |
| 2025-01-02 | 58.38 |
| 2024-12-31 | 62.22 |
| 2024-12-30 | 61.58 |
| 2024-12-27 | 61.90 |
| 2024-12-24 | 62.54 |
| 2024-12-23 | 60.30 |
| 2024-12-20 | 59.26 |
| 2024-12-19 | 59.50 |
| 2024-12-18 | 60.46 |
| 2024-12-17 | 59.34 |
| 2024-12-16 | 59.58 |
| 2024-12-13 | 60.78 |
| 2024-12-12 | 64.47 |
| 2024-12-11 | 62.70 |
| 2024-12-10 | 63.99 |
| 2024-12-09 | 64.63 |
| 2024-12-06 | 60.46 |
| 2024-12-05 | 57.90 |
| 2024-12-04 | 59.18 |
| 2024-12-03 | 59.18 |
| 2024-12-02 | 58.06 |
| 2024-11-29 | 56.94 |
| 2024-11-28 | 56.14 |
| 2024-11-27 | 58.22 |
| 2024-11-26 | 54.30 |
| 2024-11-25 | 54.46 |
| 2024-11-22 | 54.86 |
| 2024-11-21 | 57.90 |
| 2024-11-20 | 58.70 |
| 2024-11-19 | 58.46 |
| 2024-11-18 | 57.82 |
| 2024-11-15 | 56.54 |
| 2024-11-14 | 56.54 |
| 2024-11-13 | 59.66 |
| 2024-11-12 | 59.90 |
| 2024-11-11 | 64.63 |
| 2024-11-08 | 66.71 |
| 2024-11-07 | 68.79 |
| 2024-11-06 | 65.27 |
| 2024-11-05 | 69.11 |
| 2024-11-04 | 65.59 |
| 2024-11-01 | 65.11 |
| 2024-10-31 | 63.83 |
| 2024-10-30 | 63.83 |
| 2024-10-29 | 66.55 |
| 2024-10-28 | 65.77 |
| 2024-10-25 | 65.93 |
| 2024-10-24 | 64.99 |
| 2024-10-23 | 67.01 |
| 2024-10-22 | 64.99 |
| 2024-10-21 | 64.84 |
| 2024-10-18 | 67.17 |
| 2024-10-17 | 61.42 |
| 2024-10-16 | 63.13 |
| 2024-10-15 | 63.75 |
| 2024-10-14 | 69.50 |
| 2024-10-10 | 70.75 |
| 2024-10-09 | 65.77 |
| 2024-10-08 | 68.26 |
| 2024-10-07 | 85.05 |
| 2024-10-04 | 82.41 |
| 2024-10-03 | 77.43 |
| 2024-10-02 | 79.92 |
| 2024-09-30 | 69.66 |
| 2024-09-27 | 65.93 |
| 2024-09-26 | 60.64 |
| 2024-09-25 | 54.26 |
| 2024-09-24 | 53.49 |
| 2024-09-23 | 47.34 |
| 2024-09-20 | 47.26 |
| 2024-09-19 | 45.55 |
| 2024-09-17 | 42.68 |
| 2024-09-16 | 40.97 |
| 2024-09-13 | 40.50 |
| 2024-09-12 | 39.49 |
| 2024-09-11 | 38.17 |
| 2024-09-10 | 39.26 |
| 2024-09-09 | 38.71 |
| 2024-09-05 | 40.66 |
| 2024-09-04 | 40.58 |
| 2024-09-03 | 42.13 |
| 2024-09-02 | 42.29 |
| 2024-08-30 | 44.70 |
| 2024-08-29 | 42.83 |
| 2024-08-28 | 42.29 |
| 2024-08-27 | 43.61 |
| 2024-08-26 | 42.83 |
| 2024-08-23 | 41.59 |
| 2024-08-22 | 41.67 |
| 2024-08-21 | 39.64 |
| 2024-08-20 | 40.58 |
| 2024-08-19 | 41.12 |
| 2024-08-16 | 40.03 |
| 2024-08-15 | 37.55 |
| 2024-08-14 | 37.31 |
| 2024-08-13 | 37.86 |
| 2024-08-12 | 37.31 |
| 2024-08-09 | 37.31 |
| 2024-08-08 | 35.60 |
| 2024-08-07 | 35.52 |
| 2024-08-06 | 33.74 |
| 2024-08-05 | 34.12 |
| 2024-08-02 | 36.15 |
| 2024-08-01 | 38.79 |
| 2024-07-31 | 39.64 |
| 2024-07-30 | 36.46 |
| 2024-07-29 | 38.71 |
| 2024-07-26 | 36.46 |
| 2024-07-25 | 36.61 |
| 2024-07-24 | 39.02 |
| 2024-07-23 | 40.11 |
| 2024-07-22 | 41.67 |
| 2024-07-19 | 39.80 |
| 2024-07-18 | 42.52 |
| 2024-07-17 | 42.13 |
| 2024-07-16 | 42.13 |
| 2024-07-15 | 44.47 |
| 2024-07-12 | 46.64 |
| 2024-07-11 | 43.07 |
| 2024-07-10 | 40.11 |
| 2024-07-09 | 40.34 |
| 2024-07-08 | 40.58 |
| 2024-07-05 | 41.98 |
| 2024-07-04 | 43.92 |
| 2024-07-03 | 43.07 |
| 2024-07-02 | 41.43 |
| 2024-06-28 | 40.89 |
| 2024-06-27 | 40.97 |
| 2024-06-26 | 43.61 |
| 2024-06-25 | 43.30 |
| 2024-06-24 | 43.07 |
| 2024-06-21 | 43.07 |
| 2024-06-20 | 45.48 |
| 2024-06-19 | 46.25 |
| 2024-06-18 | 42.21 |
| 2024-06-17 | 42.29 |
| 2024-06-14 | 42.06 |
| 2024-06-13 | 43.53 |
| 2024-06-12 | 42.21 |
| 2024-06-11 | 43.84 |
| 2024-06-07 | 45.09 |
| 2024-06-06 | 45.87 |
| 2024-06-05 | 45.09 |
| 2024-06-04 | 45.09 |
| 2024-06-03 | 44.78 |
| 2024-05-31 | 42.29 |
| 2024-05-30 | 43.53 |
| 2024-05-29 | 45.48 |
| 2024-05-28 | 47.89 |
| 2024-05-27 | 47.73 |
| 2024-05-24 | 46.10 |
| 2024-05-23 | 47.89 |
| 2024-05-22 | 50.37 |
| 2024-05-21 | 50.45 |
| 2024-05-20 | 54.03 |
| 2024-05-17 | 53.33 |
| 2024-05-16 | 51.85 |
| 2024-05-14 | 49.52 |
| 2024-05-13 | 49.83 |
| 2024-05-10 | 48.66 |
| 2024-05-09 | 45.17 |
| 2024-05-08 | 43.14 |
| 2024-05-07 | 44.31 |
| 2024-05-06 | 45.24 |
| 2024-05-03 | 44.31 |
| 2024-05-02 | 42.37 |
| 2024-04-30 | 38.71 |
| 2024-04-29 | 38.56 |
| 2024-04-26 | 38.01 |
| 2024-04-25 | 35.01 |
| 2024-04-24 | 34.39 |
| 2024-04-23 | 31.54 |
| 2024-04-22 | 28.84 |
| 2024-04-19 | 26.99 |
| 2024-04-18 | 28.22 |
| 2024-04-17 | 27.06 |
| 2024-04-16 | 27.14 |
| 2024-04-15 | 29.69 |
| 2024-04-12 | 30.84 |
| 2024-04-11 | 33.69 |
| 2024-04-10 | 34.08 |
| 2024-04-09 | 31.69 |
| 2024-04-08 | 30.84 |
| 2024-04-05 | 30.61 |
| 2024-04-03 | 30.61 |
| 2024-04-02 | 32.23 |
| 2024-03-28 | 29.15 |
| 2024-03-27 | 28.14 |
| 2024-03-26 | 29.84 |
| 2024-03-25 | 28.61 |
| 2024-03-22 | 28.84 |
| 2024-03-21 | 31.84 |
| 2024-03-20 | 29.30 |
| 2024-03-19 | 29.15 |
| 2024-03-18 | 30.76 |
| 2024-03-15 | 30.69 |
| 2024-03-14 | 32.38 |
| 2024-03-13 | 33.54 |
| 2024-03-12 | 33.54 |
| 2024-03-11 | 29.45 |
| 2024-03-08 | 27.68 |
| 2024-03-07 | 26.60 |
| 2024-03-06 | 27.99 |
| 2024-03-05 | 25.68 |
| 2024-03-04 | 29.07 |
| 2024-03-01 | 28.91 |
| 2024-02-29 | 28.22 |
| 2024-02-28 | 28.61 |
| 2024-02-27 | 30.76 |
| 2024-02-26 | 29.30 |
| 2024-02-23 | 30.15 |
| 2024-02-22 | 30.46 |
| 2024-02-21 | 28.37 |
| 2024-02-20 | 26.29 |
| 2024-02-19 | 25.60 |
| 2024-02-16 | 27.22 |
| 2024-02-15 | 23.98 |
| 2024-02-14 | 23.52 |
| 2024-02-09 | 22.28 |
| 2024-02-08 | 23.36 |
| 2024-02-07 | 24.90 |
| 2024-02-06 | 25.52 |
| 2024-02-05 | 20.51 |
| 2024-02-02 | 20.74 |
| 2024-02-01 | 21.36 |
| 2024-01-31 | 20.43 |
| 2024-01-30 | 22.05 |
| 2024-01-29 | 25.14 |
| 2024-01-26 | 24.13 |
| 2024-01-25 | 26.06 |
| 2024-01-24 | 23.83 |
| 2024-01-23 | 19.35 |
| 2024-01-22 | 16.50 |
| 2024-01-19 | 19.05 |
| 2024-01-18 | 19.74 |
| 2024-01-17 | 18.74 |
| 2024-01-16 | 23.36 |
| 2024-01-15 | 26.29 |
| 2024-01-12 | 26.37 |
| 2024-01-11 | 26.91 |
| 2024-01-10 | 25.29 |
| 2024-01-09 | 25.98 |
| 2024-01-08 | 26.14 |
| 2024-01-05 | 28.61 |
| 2024-01-04 | 29.61 |
| 2024-01-03 | 29.45 |
| 2024-01-02 | 30.61 |
| 2023-12-29 | 32.54 |
| 2023-12-28 | 32.85 |
| 2023-12-27 | 29.22 |
| 2023-12-22 | 26.99 |
| 2023-12-21 | 29.38 |
| 2023-12-20 | 29.22 |
| 2023-12-19 | 28.22 |
| 2023-12-18 | 29.22 |
| 2023-12-15 | 30.61 |
| 2023-12-14 | 27.53 |
| 2023-12-13 | 26.14 |
| 2023-12-12 | 27.30 |
| 2023-12-11 | 25.98 |
| 2023-12-08 | 26.91 |
| 2023-12-07 | 26.99 |
| 2023-12-06 | 27.91 |
| 2023-12-05 | 26.91 |
| 2023-12-04 | 29.45 |
| 2023-12-01 | 30.84 |
| 2023-11-30 | 32.54 |
| 2023-11-29 | 32.08 |
| 2023-11-28 | 34.93 |
| 2023-11-27 | 36.24 |
| 2023-11-24 | 36.39 |
| 2023-11-23 | 39.25 |
| 2023-11-22 | 37.70 |
| 2023-11-21 | 37.55 |
| 2023-11-20 | 38.01 |
| 2023-11-17 | 35.47 |
| 2023-11-16 | 38.40 |
| 2023-11-15 | 40.33 |
| 2023-11-14 | 35.16 |
| 2023-11-13 | 35.39 |
| 2023-11-10 | 33.46 |
| 2023-11-09 | 35.93 |
| 2023-11-08 | 36.08 |
| 2023-11-07 | 36.93 |
| 2023-11-06 | 39.32 |
| 2023-11-03 | 36.93 |
| 2023-11-02 | 33.62 |
| 2023-11-01 | 32.54 |
| 2023-10-31 | 32.77 |
| 2023-10-30 | 35.16 |
| 2023-10-27 | 35.16 |
| 2023-10-26 | 32.24 |
| 2023-10-25 | 32.62 |
| 2023-10-24 | 31.57 |
| 2023-10-20 | 32.99 |
| 2023-10-19 | 33.89 |
| 2023-10-18 | 37.40 |
| 2023-10-17 | 37.55 |
| 2023-10-16 | 36.58 |
| 2023-10-13 | 37.85 |
| 2023-10-12 | 40.99 |
| 2023-10-11 | 38.67 |
| 2023-10-10 | 36.95 |
| 2023-10-09 | 35.83 |
| 2023-10-06 | 35.61 |
| 2023-10-05 | 33.37 |
| 2023-10-04 | 33.14 |
| 2023-10-03 | 34.11 |
| 2023-09-29 | 37.85 |
| 2023-09-28 | 34.56 |
| 2023-09-27 | 36.43 |
| 2023-09-26 | 35.23 |
| 2023-09-25 | 37.10 |
| 2023-09-22 | 39.79 |
| 2023-09-21 | 36.65 |
| 2023-09-20 | 38.37 |
| 2023-09-19 | 39.27 |
| 2023-09-18 | 38.60 |
| 2023-09-15 | 40.54 |
| 2023-09-14 | 39.79 |
| 2023-09-13 | 39.42 |
| 2023-09-12 | 39.50 |
| 2023-09-11 | 39.94 |
| 2023-09-07 | 40.47 |
| 2023-09-06 | 42.19 |
| 2023-09-05 | 42.19 |
| 2023-09-04 | 45.18 |
| 2023-08-31 | 41.51 |
| 2023-08-30 | 42.04 |
| 2023-08-29 | 42.26 |
| 2023-08-28 | 39.42 |
| 2023-08-25 | 38.37 |
| 2023-08-24 | 40.24 |
| 2023-08-23 | 37.63 |
| 2023-08-22 | 36.95 |
| 2023-08-21 | 35.68 |
| 2023-08-18 | 38.15 |
| 2023-08-17 | 41.14 |
| 2023-08-16 | 40.92 |
| 2023-08-15 | 42.86 |
| 2023-08-14 | 44.28 |
| 2023-08-11 | 46.67 |
| 2023-08-10 | 47.87 |
| 2023-08-09 | 47.72 |
| 2023-08-08 | 47.20 |
| 2023-08-07 | 49.81 |
| 2023-08-04 | 49.81 |
| 2023-08-03 | 48.77 |
| 2023-08-02 | 49.44 |
| 2023-08-01 | 53.55 |
| 2023-07-31 | 53.55 |
| 2023-07-28 | 52.65 |
| 2023-07-27 | 50.41 |
| 2023-07-26 | 48.47 |
| 2023-07-25 | 48.91 |
| 2023-07-24 | 43.23 |
| 2023-07-21 | 46.45 |
| 2023-07-20 | 45.03 |
| 2023-07-19 | 45.33 |
| 2023-07-18 | 45.85 |
| 2023-07-14 | 48.77 |
| 2023-07-13 | 48.39 |
| 2023-07-12 | 44.73 |
| 2023-07-11 | 43.08 |
| 2023-07-10 | 41.89 |
| 2023-07-07 | 40.99 |
| 2023-07-06 | 42.19 |
| 2023-07-05 | 45.55 |
| 2023-07-04 | 47.72 |
| 2023-07-03 | 46.82 |
| 2023-06-30 | 43.91 |
| 2023-06-29 | 44.06 |
| 2023-06-28 | 46.00 |
| 2023-06-27 | 45.63 |
| 2023-06-26 | 43.16 |
| 2023-06-23 | 43.68 |
| 2023-06-21 | 46.15 |
| 2023-06-20 | 48.91 |
| 2023-06-19 | 51.01 |
| 2023-06-16 | 52.05 |
| 2023-06-15 | 50.56 |
| 2023-06-14 | 47.27 |
| 2023-06-13 | 48.24 |
| 2023-06-12 | 47.27 |
| 2023-06-09 | 46.97 |
| 2023-06-08 | 46.15 |
| 2023-06-07 | 45.70 |
| 2023-06-06 | 44.35 |
| 2023-06-05 | 44.65 |
| 2023-06-02 | 43.46 |
| 2023-06-01 | 37.78 |
| 2023-05-31 | 38.15 |
| 2023-05-30 | 40.69 |
| 2023-05-29 | 40.39 |
| 2023-05-25 | 41.81 |
| 2023-05-24 | 44.35 |
| 2023-05-23 | 46.52 |
| 2023-05-22 | 48.32 |
| 2023-05-19 | 46.52 |
| 2023-05-18 | 48.62 |
| 2023-05-17 | 47.20 |
| 2023-05-16 | 50.41 |
| 2023-05-15 | 50.41 |
| 2023-05-12 | 47.64 |
| 2023-05-11 | 48.47 |
| 2023-05-10 | 48.54 |
| 2023-05-09 | 49.21 |
| 2023-05-08 | 52.50 |
| 2023-05-05 | 50.71 |
| 2023-05-04 | 49.96 |
| 2023-05-03 | 47.87 |
| 2023-05-02 | 49.44 |
| 2023-04-28 | 49.51 |
| 2023-04-27 | 49.06 |
| 2023-04-26 | 48.25 |
| 2023-04-25 | 47.43 |
| 2023-04-24 | 49.96 |
| 2023-04-21 | 50.55 |
| 2023-04-20 | 53.23 |
| 2023-04-19 | 52.93 |
| 2023-04-18 | 55.01 |
| 2023-04-17 | 56.35 |
| 2023-04-14 | 53.97 |
| 2023-04-13 | 52.93 |
| 2023-04-12 | 52.63 |
| 2023-04-11 | 54.12 |
| 2023-04-06 | 52.78 |
| 2023-04-04 | 52.34 |
| 2023-04-03 | 53.23 |
| 2023-03-31 | 53.08 |
| 2023-03-30 | 52.63 |
| 2023-03-29 | 51.59 |
| 2023-03-28 | 48.77 |
| 2023-03-27 | 47.06 |
| 2023-03-24 | 49.51 |
| 2023-03-23 | 50.70 |
| 2023-03-22 | 47.28 |
| 2023-03-21 | 44.75 |
| 2023-03-20 | 42.89 |
| 2023-03-17 | 46.83 |
| 2023-03-16 | 44.53 |
| 2023-03-15 | 47.13 |
| 2023-03-14 | 44.75 |
| 2023-03-13 | 48.17 |
| 2023-03-10 | 44.97 |
| 2023-03-09 | 49.96 |
| 2023-03-08 | 50.55 |
| 2023-03-07 | 54.12 |
| 2023-03-06 | 54.72 |
| 2023-03-03 | 54.57 |
| 2023-03-02 | 53.23 |
| 2023-03-01 | 54.42 |
| 2023-02-28 | 48.69 |
| 2023-02-27 | 49.36 |
| 2023-02-24 | 50.55 |
| 2023-02-23 | 52.34 |
| 2023-02-22 | 52.78 |
| 2023-02-21 | 53.82 |
| 2023-02-20 | 56.20 |
| 2023-02-17 | 55.31 |
| 2023-02-16 | 57.25 |
| 2023-02-15 | 55.76 |
| 2023-02-14 | 57.99 |
| 2023-02-13 | 58.73 |
| 2023-02-10 | 58.44 |
| 2023-02-09 | 61.86 |
| 2023-02-08 | 59.33 |
| 2023-02-07 | 59.33 |
| 2023-02-06 | 58.88 |
| 2023-02-03 | 62.01 |
| 2023-02-02 | 64.24 |
| 2023-02-01 | 64.98 |
| 2023-01-31 | 63.64 |
| 2023-01-30 | 65.28 |
| 2023-01-27 | 69.45 |
| 2023-01-26 | 69.00 |
| 2023-01-20 | 64.98 |
| 2023-01-19 | 62.01 |
| 2023-01-18 | 62.30 |
| 2023-01-17 | 61.41 |
| 2023-01-16 | 62.45 |
| 2023-01-13 | 62.60 |
| 2023-01-12 | 60.97 |
| 2023-01-11 | 60.52 |
| 2023-01-10 | 59.63 |
| 2023-01-09 | 59.92 |
| 2023-01-06 | 57.10 |
| 2023-01-05 | 57.54 |
| 2023-01-04 | 55.61 |
| 2023-01-03 | 50.70 |
| 2022-12-30 | 48.17 |
| 2022-12-29 | 47.65 |
| 2022-12-28 | 49.06 |
| 2022-12-23 | 46.54 |
| 2022-12-22 | 47.20 |
| 2022-12-21 | 43.49 |
| 2022-12-20 | 42.89 |
| 2022-12-19 | 45.12 |
| 2022-12-16 | 45.94 |
| 2022-12-15 | 45.12 |
| 2022-12-14 | 47.28 |
| 2022-12-13 | 46.76 |
| 2022-12-12 | 45.64 |
| 2022-12-09 | 48.77 |
| 2022-12-08 | 45.49 |
| 2022-12-07 | 41.18 |
| 2022-12-06 | 45.64 |
| 2022-12-05 | 45.57 |
| 2022-12-02 | 39.62 |
| 2022-12-01 | 40.73 |
| 2022-11-30 | 39.10 |
| 2022-11-29 | 36.27 |
| 2022-11-28 | 29.58 |
| 2022-11-25 | 31.51 |
| 2022-11-24 | 32.25 |
| 2022-11-23 | 31.06 |
| 2022-11-22 | 30.32 |
| 2022-11-21 | 32.18 |
| 2022-11-18 | 34.48 |
| 2022-11-17 | 35.01 |
| 2022-11-16 | 36.57 |
| 2022-11-15 | 37.24 |
| 2022-11-14 | 31.66 |
| 2022-11-11 | 29.58 |
| 2022-11-10 | 20.50 |
| 2022-11-09 | 22.43 |
| 2022-11-08 | 24.00 |
| 2022-11-07 | 24.07 |
| 2022-11-04 | 20.72 |
| 2022-11-03 | 14.70 |
| 2022-11-02 | 18.34 |
| 2022-11-01 | 15.67 |
| 2022-10-31 | 10.24 |
| 2022-10-28 | 11.13 |
| 2022-10-27 | 15.37 |
| 2022-10-26 | 14.65 |
| 2022-10-25 | 13.57 |
| 2022-10-24 | 13.57 |
| 2022-10-21 | 21.11 |
| 2022-10-20 | 21.47 |
| 2022-10-19 | 23.27 |
| 2022-10-18 | 26.07 |
| 2022-10-17 | 23.77 |
| 2022-10-14 | 23.70 |
| 2022-10-13 | 22.48 |
| 2022-10-12 | 24.56 |
| 2022-10-11 | 25.56 |
| 2022-10-10 | 28.15 |
| 2022-10-07 | 31.95 |
| 2022-10-06 | 33.96 |
| 2022-10-05 | 34.46 |
| 2022-10-03 | 27.14 |
| 2022-09-30 | 28.43 |
| 2022-09-29 | 27.79 |
| 2022-09-28 | 28.51 |
| 2022-09-27 | 32.96 |
| 2022-09-26 | 32.81 |
| 2022-09-23 | 33.39 |
| 2022-09-22 | 35.04 |
| 2022-09-21 | 37.19 |
| 2022-09-20 | 39.56 |
| 2022-09-19 | 37.77 |
| 2022-09-16 | 39.27 |
| 2022-09-15 | 40.42 |
| 2022-09-14 | 39.99 |
| 2022-09-13 | 43.37 |
| 2022-09-09 | 43.58 |
| 2022-09-08 | 39.85 |
| 2022-09-07 | 41.21 |
| 2022-09-06 | 42.22 |
| 2022-09-05 | 42.15 |
| 2022-09-02 | 43.87 |
| 2022-09-01 | 45.02 |
| 2022-08-31 | 47.17 |
| 2022-08-30 | 47.17 |
| 2022-08-29 | 47.32 |
| 2022-08-26 | 48.61 |
| 2022-08-25 | 47.17 |
| 2022-08-24 | 42.15 |
| 2022-08-23 | 43.87 |
| 2022-08-22 | 45.59 |
| 2022-08-19 | 45.88 |
| 2022-08-18 | 45.59 |
| 2022-08-17 | 46.60 |
| 2022-08-16 | 46.02 |
| 2022-08-15 | 47.75 |
| 2022-08-12 | 48.75 |
| 2022-08-11 | 47.75 |
| 2022-08-10 | 44.59 |
| 2022-08-09 | 47.17 |
| 2022-08-08 | 47.60 |
| 2022-08-05 | 48.61 |
| 2022-08-04 | 48.46 |
| 2022-08-03 | 45.59 |
| 2022-08-02 | 45.02 |
| 2022-08-01 | 48.46 |
| 2022-07-29 | 48.46 |
| 2022-07-28 | 51.62 |
| 2022-07-27 | 52.20 |
| 2022-07-26 | 54.06 |
| 2022-07-25 | 51.62 |
| 2022-07-22 | 51.48 |
| 2022-07-21 | 51.34 |
| 2022-07-20 | 53.92 |
| 2022-07-19 | 52.34 |
| 2022-07-18 | 53.35 |
| 2022-07-15 | 49.61 |
| 2022-07-14 | 52.48 |
| 2022-07-13 | 53.20 |
| 2022-07-12 | 53.35 |
| 2022-07-11 | 55.36 |
| 2022-07-08 | 59.52 |
| 2022-07-07 | 59.23 |
| 2022-07-06 | 58.08 |
| 2022-07-05 | 60.24 |
| 2022-07-04 | 59.95 |
| 2022-06-30 | 59.95 |
| 2022-06-29 | 60.67 |
| 2022-06-28 | 63.11 |
| 2022-06-27 | 62.10 |
| 2022-06-24 | 58.23 |
| 2022-06-23 | 55.21 |
| 2022-06-22 | 53.20 |
| 2022-06-21 | 57.08 |
| 2022-06-20 | 54.49 |
| 2022-06-17 | 54.06 |
| 2022-06-16 | 51.91 |
| 2022-06-15 | 55.36 |
| 2022-06-14 | 53.35 |
| 2022-06-13 | 53.20 |
| 2022-06-10 | 58.80 |
| 2022-06-09 | 59.09 |
| 2022-06-08 | 59.81 |
| 2022-06-07 | 56.50 |
| 2022-06-06 | 57.22 |
| 2022-06-02 | 53.20 |
| 2022-06-01 | 54.49 |
| 2022-05-31 | 55.21 |
| 2022-05-30 | 53.06 |
| 2022-05-27 | 50.19 |
| 2022-05-26 | 45.74 |
| 2022-05-25 | 46.31 |
| 2022-05-24 | 45.88 |
| 2022-05-23 | 48.03 |
| 2022-05-20 | 49.76 |
| 2022-05-19 | 45.59 |
| 2022-05-18 | 48.89 |
| 2022-05-17 | 48.75 |
| 2022-05-16 | 44.01 |
| 2022-05-13 | 43.58 |
| 2022-05-12 | 39.78 |
| 2022-05-11 | 43.30 |
| 2022-05-10 | 41.57 |
| 2022-05-06 | 44.59 |
| 2022-05-05 | 49.90 |
| 2022-05-04 | 50.62 |
| 2022-05-03 | 52.34 |
| 2022-04-29 | 52.34 |
| 2022-04-28 | 46.31 |
| 2022-04-27 | 44.01 |
| 2022-04-26 | 44.01 |
| 2022-04-25 | 44.16 |
| 2022-04-22 | 49.02 |
| 2022-04-21 | 49.30 |
| 2022-04-20 | 51.02 |
| 2022-04-19 | 51.74 |
| 2022-04-14 | 55.31 |
| 2022-04-13 | 54.31 |
| 2022-04-12 | 53.88 |
| 2022-04-11 | 53.17 |
| 2022-04-08 | 58.03 |
| 2022-04-07 | 57.46 |
| 2022-04-06 | 59.17 |
| 2022-04-04 | 62.32 |
| 2022-04-01 | 59.17 |
| 2022-03-31 | 59.32 |
| 2022-03-30 | 60.17 |
| 2022-03-29 | 58.17 |
| 2022-03-28 | 56.46 |
| 2022-03-25 | 54.31 |
| 2022-03-24 | 58.31 |
| 2022-03-23 | 59.60 |
| 2022-03-22 | 57.89 |
| 2022-03-21 | 53.02 |
| 2022-03-18 | 54.88 |
| 2022-03-17 | 55.03 |
| 2022-03-16 | 44.73 |
| 2022-03-15 | 33.36 |
| 2022-03-14 | 41.58 |
| 2022-03-11 | 48.73 |
| 2022-03-10 | 50.88 |
| 2022-03-09 | 48.59 |
| 2022-03-08 | 49.30 |
| 2022-03-07 | 51.74 |
| 2022-03-04 | 57.74 |
| 2022-03-03 | 61.89 |
| 2022-03-02 | 60.89 |
| 2022-03-01 | 63.61 |
| 2022-02-28 | 63.61 |
| 2022-02-25 | 63.89 |
| 2022-02-24 | 64.89 |
| 2022-02-23 | 70.18 |
| 2022-02-22 | 68.90 |
| 2022-02-21 | 74.05 |
| 2022-02-18 | 75.05 |
| 2022-02-17 | 78.19 |
| 2022-02-16 | 77.48 |
| 2022-02-15 | 74.90 |
| 2022-02-14 | 76.48 |
| 2022-02-11 | 78.91 |
| 2022-02-10 | 79.05 |
| 2022-02-09 | 78.48 |
| 2022-02-08 | 75.05 |
| 2022-02-07 | 76.48 |
| 2022-02-04 | 76.62 |
| 2022-01-31 | 71.47 |
| 2022-01-28 | 69.33 |
| 2022-01-27 | 71.04 |
| 2022-01-26 | 74.47 |
| 2022-01-25 | 74.47 |
| 2022-01-24 | 77.33 |
| 2022-01-21 | 79.19 |
| 2022-01-20 | 79.34 |
| 2022-01-19 | 73.19 |
| 2022-01-18 | 73.47 |
| 2022-01-17 | 74.05 |
| 2022-01-14 | 75.05 |
| 2022-01-13 | 75.62 |
| 2022-01-12 | 75.19 |
| 2022-01-11 | 70.61 |
| 2022-01-10 | 70.47 |
| 2022-01-07 | 69.04 |
| 2022-01-06 | 66.04 |
| 2022-01-05 | 64.75 |
| 2022-01-04 | 67.61 |
| 2022-01-03 | 67.32 |
| 2021-12-31 | 68.18 |
| 2021-12-30 | 66.47 |
| 2021-12-29 | 65.89 |
| 2021-12-28 | 67.47 |
| 2021-12-24 | 67.18 |
| 2021-12-23 | 66.90 |
| 2021-12-22 | 65.89 |
| 2021-12-21 | 65.18 |
| 2021-12-20 | 63.75 |
| 2021-12-17 | 66.90 |
| 2021-12-16 | 69.18 |
| 2021-12-15 | 68.61 |
| 2021-12-14 | 69.90 |
| 2021-12-13 | 72.62 |
| 2021-12-10 | 72.47 |
| 2021-12-09 | 74.33 |
| 2021-12-08 | 72.76 |
| 2021-12-07 | 72.62 |
| 2021-12-06 | 68.04 |
| 2021-12-03 | 71.04 |
| 2021-12-02 | 71.33 |
| 2021-12-01 | 70.47 |
| 2021-11-30 | 68.90 |
| 2021-11-29 | 72.62 |
| 2021-11-26 | 73.47 |
| 2021-11-25 | 78.19 |
| 2021-11-24 | 77.76 |
| 2021-11-23 | 77.48 |
| 2021-11-22 | 79.48 |
| 2021-11-19 | 80.05 |
| 2021-11-18 | 81.63 |
| 2021-11-17 | 84.34 |
| 2021-11-16 | 84.49 |
| 2021-11-15 | 82.77 |
| 2021-11-12 | 82.34 |
| 2021-11-11 | 81.91 |
| 2021-11-10 | 79.91 |
| 2021-11-09 | 78.48 |
| 2021-11-08 | 78.48 |
| 2021-11-05 | 79.34 |
| 2021-11-04 | 81.48 |
| 2021-11-03 | 79.91 |
| 2021-11-02 | 80.91 |
| 2021-11-01 | 80.91 |
| 2021-10-29 | 82.48 |
| 2021-10-28 | 83.34 |
| 2021-10-27 | 84.04 |
| 2021-10-26 | 86.84 |
| 2021-10-25 | 87.54 |
| 2021-10-22 | 87.40 |
| 2021-10-21 | 86.42 |
| 2021-10-20 | 87.82 |
| 2021-10-19 | 85.16 |
| 2021-10-18 | 82.78 |
| 2021-10-15 | 81.94 |
| 2021-10-12 | 79.28 |
| 2021-10-11 | 81.66 |
| 2021-10-08 | 78.44 |
| 2021-10-07 | 77.60 |
| 2021-10-06 | 72.42 |
| 2021-10-05 | 73.40 |
| 2021-10-04 | 73.12 |
| 2021-09-30 | 76.62 |
| 2021-09-29 | 77.32 |
| 2021-09-28 | 75.92 |
| 2021-09-27 | 73.82 |
| 2021-09-24 | 74.10 |
| 2021-09-23 | 76.34 |
| 2021-09-21 | 74.10 |
| 2021-09-20 | 73.40 |
| 2021-09-17 | 79.14 |
| 2021-09-16 | 77.60 |
| 2021-09-15 | 80.54 |
| 2021-09-14 | 83.20 |
| 2021-09-13 | 85.30 |
| 2021-09-10 | 87.96 |
| 2021-09-09 | 84.46 |
| 2021-09-08 | 88.38 |
| 2021-09-07 | 88.94 |
| 2021-09-06 | 87.40 |
| 2021-09-03 | 85.86 |
| 2021-09-02 | 86.98 |
| 2021-09-01 | 86.28 |
| 2021-08-31 | 85.02 |
| 2021-08-30 | 82.78 |
| 2021-08-27 | 81.80 |
| 2021-08-26 | 81.94 |
| 2021-08-25 | 83.90 |
| 2021-08-24 | 83.76 |
| 2021-08-23 | 79.84 |
| 2021-08-20 | 77.74 |
| 2021-08-19 | 80.96 |
| 2021-08-18 | 84.74 |
| 2021-08-17 | 83.90 |
| 2021-08-16 | 87.12 |
| 2021-08-13 | 88.38 |
| 2021-08-12 | 88.94 |
| 2021-08-11 | 90.06 |
| 2021-08-10 | 89.64 |
| 2021-08-09 | 87.40 |
| 2021-08-06 | 86.98 |
| 2021-08-05 | 87.12 |
| 2021-08-04 | 88.66 |
| 2021-08-03 | 86.84 |
| 2021-08-02 | 87.12 |
| 2021-07-30 | 85.72 |
| 2021-07-29 | 87.96 |
| 2021-07-28 | 82.36 |
| 2021-07-27 | 79.70 |
| 2021-07-26 | 86.98 |
| 2021-07-23 | 95.11 |
| 2021-07-22 | 97.77 |
| 2021-07-21 | 94.41 |
| 2021-07-20 | 94.41 |
| 2021-07-19 | 96.09 |
| 2021-07-16 | 100.29 |
| 2021-07-15 | 99.59 |
| 2021-07-14 | 98.19 |
| 2021-07-13 | 99.45 |
| 2021-07-12 | 96.79 |
| 2021-07-09 | 95.67 |
| 2021-07-08 | 94.27 |
| 2021-07-07 | 99.87 |
| 2021-07-06 | 100.01 |
| 2021-07-05 | 100.57 |
| 2021-07-02 | 101.27 |
| 2021-06-30 | 104.77 |
| 2021-06-29 | 106.03 |
| 2021-06-28 | 107.57 |
| 2021-06-25 | 107.43 |
| 2021-06-24 | 105.05 |
| 2021-06-23 | 104.63 |
| 2021-06-22 | 100.71 |
| 2021-06-21 | 102.11 |
| 2021-06-18 | 104.21 |
| 2021-06-17 | 102.25 |
| 2021-06-16 | 101.69 |
| 2021-06-15 | 103.09 |
| 2021-06-11 | 104.49 |
| 2021-06-10 | 103.65 |
| 2021-06-09 | 103.79 |
| 2021-06-08 | 103.93 |
| 2021-06-07 | 104.07 |
| 2021-06-04 | 104.77 |
| 2021-06-03 | 104.91 |
| 2021-06-02 | 107.15 |
| 2021-06-01 | 108.55 |
| 2021-05-31 | 105.89 |
| 2021-05-28 | 106.03 |
| 2021-05-27 | 105.75 |
| 2021-05-26 | 105.75 |
| 2021-05-25 | 104.35 |
| 2021-05-24 | 100.71 |
| 2021-05-21 | 100.57 |
| 2021-05-20 | 100.43 |
| 2021-05-18 | 101.55 |
| 2021-05-17 | 98.75 |
| 2021-05-14 | 97.49 |
| 2021-05-13 | 95.95 |
| 2021-05-12 | 98.89 |
| 2021-05-11 | 96.93 |
| 2021-05-10 | 101.27 |
| 2021-05-07 | 101.83 |
| 2021-05-06 | 101.55 |
| 2021-05-05 | 100.57 |
| 2021-05-04 | 101.55 |
| 2021-05-03 | 99.45 |
| 2021-04-30 | 101.69 |
| 2021-04-29 | 106.31 |
| 2021-04-28 | 103.65 |
| 2021-04-27 | 102.40 |
| 2021-04-26 | 102.82 |
| 2021-04-23 | 103.79 |
| 2021-04-22 | 101.29 |
| 2021-04-21 | 100.60 |
| 2021-04-20 | 103.79 |
| 2021-04-19 | 103.93 |
| 2021-04-16 | 102.96 |
| 2021-04-15 | 101.43 |
| 2021-04-14 | 102.68 |
| 2021-04-13 | 100.74 |
| 2021-04-12 | 98.79 |
| 2021-04-09 | 101.29 |
| 2021-04-08 | 103.23 |
| 2021-04-07 | 100.60 |
| 2021-04-01 | 102.40 |
| 2021-03-31 | 98.93 |
| 2021-03-30 | 100.04 |
| 2021-03-29 | 98.65 |
| 2021-03-26 | 98.24 |
| 2021-03-25 | 95.46 |
| 2021-03-24 | 95.18 |
| 2021-03-23 | 99.90 |
| 2021-03-22 | 101.98 |
| 2021-03-19 | 102.54 |
| 2021-03-18 | 105.87 |
| 2021-03-17 | 103.37 |
| 2021-03-16 | 103.10 |
| 2021-03-15 | 102.12 |
| 2021-03-12 | 101.29 |
| 2021-03-11 | 105.32 |
| 2021-03-10 | 102.26 |
| 2021-03-09 | 101.01 |
| 2021-03-08 | 99.49 |
| 2021-03-05 | 102.96 |
| 2021-03-04 | 104.21 |
| 2021-03-03 | 108.23 |
| 2021-03-02 | 102.96 |
| 2021-03-01 | 105.32 |
| 2021-02-26 | 102.82 |
| 2021-02-25 | 110.45 |
| 2021-02-24 | 107.40 |
| 2021-02-23 | 113.78 |
| 2021-02-22 | 111.84 |
| 2021-02-19 | 113.78 |
| 2021-02-18 | 113.65 |
| 2021-02-17 | 116.84 |
| 2021-02-16 | 114.48 |
| 2021-02-11 | 110.45 |
| 2021-02-10 | 110.04 |
| 2021-02-09 | 105.32 |
| 2021-02-08 | 104.76 |
| 2021-02-05 | 104.62 |
| 2021-02-04 | 102.96 |
| 2021-02-03 | 104.48 |
| 2021-02-02 | 104.21 |
| 2021-02-01 | 101.71 |
| 2021-01-29 | 97.54 |
| 2021-01-28 | 99.21 |
| 2021-01-27 | 104.48 |
| 2021-01-26 | 105.18 |
| 2021-01-25 | 110.18 |
| 2021-01-22 | 105.59 |
| 2021-01-21 | 108.65 |
| 2021-01-20 | 108.79 |
| 2021-01-19 | 106.84 |
| 2021-01-18 | 101.29 |
| 2021-01-15 | 99.76 |
| 2021-01-14 | 98.79 |
| 2021-01-13 | 97.13 |
| 2021-01-12 | 97.13 |
| 2021-01-11 | 95.18 |
| 2021-01-08 | 94.49 |
| 2021-01-07 | 92.27 |
| 2021-01-06 | 93.24 |
| 2021-01-05 | 92.54 |
| 2021-01-04 | 91.85 |
| 2020-12-31 | 90.18 |
| 2020-12-30 | 89.77 |
| 2020-12-29 | 85.60 |
| 2020-12-28 | 83.80 |
| 2020-12-24 | 84.63 |
| 2020-12-23 | 84.08 |
| 2020-12-22 | 82.55 |
| 2020-12-21 | 83.66 |
| 2020-12-18 | 84.63 |
| 2020-12-17 | 86.44 |
| 2020-12-16 | 85.19 |
| 2020-12-15 | 83.24 |
| 2020-12-14 | 84.49 |
| 2020-12-11 | 85.33 |
| 2020-12-10 | 84.63 |
| 2020-12-09 | 85.19 |
| 2020-12-08 | 83.66 |
| 2020-12-07 | 84.77 |
| 2020-12-04 | 87.27 |
| 2020-12-03 | 86.71 |
| 2020-12-02 | 85.19 |
| 2020-12-01 | 85.46 |
| 2020-11-30 | 84.35 |
| 2020-11-27 | 87.96 |
| 2020-11-26 | 86.99 |
| 2020-11-25 | 85.88 |
| 2020-11-24 | 85.60 |
| 2020-11-23 | 84.91 |
| 2020-11-20 | 84.49 |
| 2020-11-19 | 84.08 |
| 2020-11-18 | 85.19 |
| 2020-11-17 | 84.49 |
| 2020-11-16 | 84.22 |
| 2020-11-13 | 82.55 |
| 2020-11-12 | 82.83 |
| 2020-11-11 | 83.24 |
| 2020-11-10 | 83.24 |
| 2020-11-09 | 81.58 |
| 2020-11-06 | 79.63 |
| 2020-11-05 | 78.39 |
| 2020-11-04 | 73.53 |
| 2020-11-03 | 74.36 |
| 2020-11-02 | 70.75 |
| 2020-10-30 | 68.25 |
| 2020-10-29 | 71.58 |
| 2020-10-28 | 72.12 |
| 2020-10-27 | 72.53 |
| 2020-10-23 | 73.75 |
| 2020-10-22 | 72.80 |
| 2020-10-21 | 72.66 |
| 2020-10-20 | 71.31 |
| 2020-10-19 | 71.18 |
| 2020-10-16 | 70.37 |
| 2020-10-15 | 68.34 |
| 2020-10-14 | 71.85 |
| 2020-10-12 | 72.26 |
| 2020-10-09 | 68.88 |
| 2020-10-08 | 68.61 |
| 2020-10-07 | 69.42 |
| 2020-10-06 | 67.53 |
| 2020-10-05 | 65.77 |
| 2020-09-30 | 64.15 |
| 2020-09-29 | 62.79 |
| 2020-09-28 | 64.15 |
| 2020-09-25 | 62.66 |
| 2020-09-24 | 63.06 |
| 2020-09-23 | 65.77 |
| 2020-09-22 | 65.63 |
| 2020-09-21 | 67.12 |
| 2020-09-18 | 70.64 |
| 2020-09-17 | 69.83 |
| 2020-09-16 | 72.26 |
| 2020-09-15 | 72.53 |
| 2020-09-14 | 71.72 |
| 2020-09-11 | 70.77 |
| 2020-09-10 | 69.96 |
| 2020-09-09 | 70.64 |
| 2020-09-08 | 71.58 |
| 2020-09-07 | 71.99 |
| 2020-09-04 | 72.53 |
| 2020-09-03 | 73.88 |
| 2020-09-02 | 74.56 |
| 2020-09-01 | 74.96 |
| 2020-08-31 | 74.69 |
| 2020-08-28 | 76.59 |
| 2020-08-27 | 75.50 |
| 2020-08-26 | 76.59 |
| 2020-08-25 | 76.86 |
| 2020-08-24 | 76.99 |
| 2020-08-21 | 74.29 |
| 2020-08-20 | 71.99 |
| 2020-08-19 | 74.96 |
| 2020-08-18 | 75.91 |
| 2020-08-17 | 75.77 |
| 2020-08-14 | 74.56 |
| 2020-08-13 | 75.10 |
| 2020-08-12 | 74.96 |
| 2020-08-11 | 72.80 |
| 2020-08-10 | 69.69 |
| 2020-08-07 | 70.23 |
| 2020-08-06 | 73.07 |
| 2020-08-05 | 74.42 |
| 2020-08-04 | 73.21 |
| 2020-08-03 | 69.83 |
| 2020-07-31 | 70.77 |
| 2020-07-30 | 71.31 |
| 2020-07-29 | 72.53 |
| 2020-07-28 | 72.12 |
| 2020-07-27 | 71.45 |
| 2020-07-24 | 71.45 |
| 2020-07-23 | 75.10 |
| 2020-07-22 | 73.61 |
| 2020-07-21 | 77.67 |
| 2020-07-20 | 73.88 |
| 2020-07-17 | 74.42 |
| 2020-07-16 | 73.48 |
| 2020-07-15 | 76.99 |
| 2020-07-14 | 76.86 |
| 2020-07-13 | 79.02 |
| 2020-07-10 | 78.07 |
| 2020-07-09 | 81.72 |
| 2020-07-08 | 80.78 |
| 2020-07-07 | 80.10 |
| 2020-07-06 | 82.13 |
| 2020-07-03 | 75.23 |
| 2020-07-02 | 73.75 |
| 2020-06-30 | 68.34 |
| 2020-06-29 | 67.39 |
| 2020-06-26 | 69.01 |
| 2020-06-24 | 70.64 |
| 2020-06-23 | 71.45 |
| 2020-06-22 | 69.01 |
| 2020-06-19 | 69.42 |
| 2020-06-18 | 68.20 |
| 2020-06-17 | 68.34 |
| 2020-06-16 | 67.66 |
| 2020-06-15 | 63.61 |
| 2020-06-12 | 66.99 |
| 2020-06-11 | 68.07 |
| 2020-06-10 | 72.12 |
| 2020-06-09 | 71.99 |
| 2020-06-08 | 69.96 |
| 2020-06-05 | 69.96 |
| 2020-06-04 | 67.12 |
| 2020-06-03 | 66.85 |
| 2020-06-02 | 64.01 |
| 2020-06-01 | 62.12 |
| 2020-05-29 | 56.84 |
| 2020-05-28 | 57.86 |
| 2020-05-27 | 58.87 |
| 2020-05-26 | 59.89 |
| 2020-05-25 | 56.51 |
| 2020-05-22 | 56.51 |
| 2020-05-21 | 65.30 |
| 2020-05-20 | 66.65 |
| 2020-05-19 | 66.31 |
| 2020-05-18 | 63.61 |
| 2020-05-15 | 62.25 |
| 2020-05-14 | 62.25 |
| 2020-05-13 | 64.62 |
| 2020-05-12 | 65.30 |
| 2020-05-11 | 67.66 |
| 2020-05-08 | 64.96 |
| 2020-05-07 | 63.27 |
| 2020-05-06 | 64.62 |
| 2020-05-05 | 62.25 |
| 2020-05-04 | 60.56 |
| 2020-04-29 | 67.32 |
| 2020-04-28 | 67.32 |
| 2020-04-27 | 65.03 |
| 2020-04-24 | 61.99 |
| 2020-04-23 | 62.67 |
| 2020-04-22 | 62.33 |
| 2020-04-21 | 61.66 |
| 2020-04-20 | 65.70 |
| 2020-04-17 | 65.36 |
| 2020-04-16 | 63.34 |
| 2020-04-15 | 63.68 |
| 2020-04-14 | 66.37 |
| 2020-04-09 | 65.03 |
| 2020-04-08 | 63.00 |
| 2020-04-07 | 65.03 |
| 2020-04-06 | 61.32 |
| 2020-04-03 | 57.95 |
| 2020-04-02 | 58.29 |
| 2020-04-01 | 56.94 |
| 2020-03-31 | 60.65 |
| 2020-03-30 | 57.62 |
| 2020-03-27 | 59.97 |
| 2020-03-26 | 58.96 |
| 2020-03-25 | 60.31 |
| 2020-03-24 | 55.26 |
| 2020-03-23 | 48.19 |
| 2020-03-20 | 55.60 |
| 2020-03-19 | 48.19 |
| 2020-03-18 | 52.56 |
| 2020-03-17 | 58.96 |
| 2020-03-16 | 58.29 |
| 2020-03-13 | 64.01 |
| 2020-03-12 | 66.04 |
| 2020-03-11 | 72.43 |
| 2020-03-10 | 73.11 |
| 2020-03-09 | 71.42 |
| 2020-03-06 | 78.50 |
| 2020-03-05 | 82.20 |
| 2020-03-04 | 78.83 |
| 2020-03-03 | 79.17 |
| 2020-03-02 | 79.51 |
| 2020-02-28 | 78.16 |
| 2020-02-27 | 82.87 |
| 2020-02-26 | 81.53 |
| 2020-02-25 | 82.54 |
| 2020-02-24 | 82.20 |
| 2020-02-21 | 85.23 |
| 2020-02-20 | 86.92 |
| 2020-02-19 | 87.59 |
| 2020-02-18 | 86.58 |
| 2020-02-17 | 89.61 |
| 2020-02-14 | 88.60 |
| 2020-02-13 | 88.26 |
| 2020-02-12 | 88.94 |
| 2020-02-11 | 86.92 |
| 2020-02-10 | 84.56 |
| 2020-02-07 | 85.57 |
| 2020-02-06 | 86.58 |
| 2020-02-05 | 81.53 |
| 2020-02-04 | 80.85 |
| 2020-02-03 | 78.50 |
| 2020-01-31 | 78.50 |
| 2020-01-30 | 79.51 |
| 2020-01-29 | 83.89 |
| 2020-01-24 | 89.27 |
| 2020-01-23 | 88.60 |
| 2020-01-22 | 92.30 |
| 2020-01-21 | 89.61 |
| 2020-01-20 | 95.00 |
| 2020-01-17 | 96.68 |
| 2020-01-16 | 95.34 |
| 2020-01-15 | 95.00 |
| 2020-01-14 | 95.67 |
| 2020-01-13 | 96.35 |
| 2020-01-10 | 93.99 |
| 2020-01-09 | 93.99 |
| 2020-01-08 | 90.28 |
| 2020-01-07 | 91.63 |
| 2020-01-06 | 91.63 |
| 2020-01-03 | 92.98 |
| 2020-01-02 | 93.32 |
| 2019-12-31 | 91.63 |
| 2019-12-30 | 92.30 |
| 2019-12-27 | 91.29 |
| 2019-12-24 | 88.60 |
| 2019-12-23 | 89.27 |
| 2019-12-20 | 89.61 |
| 2019-12-19 | 88.60 |
| 2019-12-18 | 88.94 |
| 2019-12-17 | 88.60 |
| 2019-12-16 | 86.58 |
| 2019-12-13 | 87.59 |
| 2019-12-12 | 83.21 |
| 2019-12-11 | 80.52 |
| 2019-12-10 | 79.17 |
| 2019-12-09 | 79.84 |
| 2019-12-06 | 79.51 |
| 2019-12-05 | 78.16 |
| 2019-12-04 | 76.81 |
| 2019-12-03 | 78.83 |
| 2019-12-02 | 79.51 |
| 2019-11-29 | 78.50 |
| 2019-11-28 | 82.20 |
| 2019-11-27 | 82.87 |
| 2019-11-26 | 82.54 |
| 2019-11-25 | 82.87 |
| 2019-11-22 | 80.18 |
| 2019-11-21 | 79.17 |
| 2019-11-20 | 82.20 |
| 2019-11-19 | 83.55 |
| 2019-11-18 | 80.52 |
| 2019-11-15 | 78.50 |
| 2019-11-14 | 78.83 |
| 2019-11-13 | 79.84 |
| 2019-11-12 | 83.21 |
| 2019-11-11 | 82.54 |
| 2019-11-08 | 87.25 |
| 2019-11-07 | 88.60 |
| 2019-11-06 | 87.59 |
| 2019-11-05 | 87.59 |
| 2019-11-04 | 86.92 |
| 2019-11-01 | 83.89 |
| 2019-10-31 | 82.20 |
| 2019-10-30 | 80.65 |
| 2019-10-29 | 81.63 |
| 2019-10-28 | 81.96 |
| 2019-10-25 | 80.98 |
| 2019-10-24 | 80.98 |
| 2019-10-23 | 80.00 |
| 2019-10-22 | 81.31 |
| 2019-10-21 | 80.65 |
| 2019-10-18 | 80.98 |
| 2019-10-17 | 81.96 |
| 2019-10-16 | 80.32 |
| 2019-10-15 | 79.34 |
| 2019-10-14 | 79.67 |
| 2019-10-11 | 78.69 |
| 2019-10-10 | 74.11 |
| 2019-10-09 | 74.11 |
| 2019-10-08 | 75.42 |
| 2019-10-04 | 74.76 |
| 2019-10-03 | 76.72 |
| 2019-10-02 | 76.07 |
| 2019-09-30 | 76.40 |
| 2019-09-27 | 75.74 |
| 2019-09-26 | 76.07 |
| 2019-09-25 | 75.74 |
| 2019-09-24 | 78.03 |
| 2019-09-23 | 77.38 |
| 2019-09-20 | 79.02 |
| 2019-09-19 | 79.02 |
| 2019-09-18 | 80.98 |
| 2019-09-17 | 80.98 |
| 2019-09-16 | 82.94 |
| 2019-09-13 | 84.58 |
| 2019-09-12 | 82.94 |
| 2019-09-11 | 82.94 |
| 2019-09-10 | 80.32 |
| 2019-09-09 | 80.32 |
| 2019-09-06 | 79.67 |
| 2019-09-05 | 79.34 |
| 2019-09-04 | 78.69 |
| 2019-09-03 | 72.14 |
| 2019-09-02 | 72.80 |
| 2019-08-30 | 73.45 |
| 2019-08-29 | 73.12 |
| 2019-08-28 | 72.47 |
| 2019-08-27 | 72.80 |
| 2019-08-26 | 73.12 |
| 2019-08-23 | 76.07 |
| 2019-08-22 | 75.42 |
| 2019-08-21 | 76.72 |
| 2019-08-20 | 76.72 |
| 2019-08-19 | 76.40 |
| 2019-08-16 | 73.45 |
| 2019-08-15 | 71.49 |
| 2019-08-14 | 69.85 |
| 2019-08-13 | 70.18 |
| 2019-08-12 | 73.45 |
| 2019-08-09 | 74.43 |
| 2019-08-08 | 75.74 |
| 2019-08-07 | 75.09 |
| 2019-08-06 | 75.09 |
| 2019-08-05 | 75.74 |
| 2019-08-02 | 80.65 |
| 2019-08-01 | 85.23 |
| 2019-07-31 | 86.54 |
| 2019-07-30 | 88.83 |
| 2019-07-29 | 88.51 |
| 2019-07-26 | 90.14 |
| 2019-07-25 | 91.78 |
| 2019-07-24 | 91.12 |
| 2019-07-23 | 90.80 |
| 2019-07-22 | 89.82 |
| 2019-07-19 | 92.76 |
| 2019-07-18 | 90.80 |
| 2019-07-17 | 91.78 |
| 2019-07-16 | 91.78 |
| 2019-07-15 | 91.45 |
| 2019-07-12 | 91.12 |
| 2019-07-11 | 90.47 |
| 2019-07-10 | 89.16 |
| 2019-07-09 | 88.51 |
| 2019-07-08 | 89.82 |
| 2019-07-05 | 93.09 |
| 2019-07-04 | 93.42 |
| 2019-07-03 | 93.42 |
| 2019-07-02 | 93.74 |
| 2019-06-28 | 90.47 |
| 2019-06-27 | 91.12 |
| 2019-06-26 | 88.18 |
| 2019-06-25 | 87.85 |
| 2019-06-24 | 89.82 |
| 2019-06-21 | 89.82 |
| 2019-06-20 | 90.47 |
| 2019-06-19 | 87.52 |
| 2019-06-18 | 82.94 |
| 2019-06-17 | 81.63 |
| 2019-06-14 | 80.65 |
| 2019-06-13 | 81.96 |
| 2019-06-12 | 81.96 |
| 2019-06-11 | 84.91 |
| 2019-06-10 | 83.60 |
| 2019-06-06 | 79.34 |
| 2019-06-05 | 79.34 |
| 2019-06-04 | 78.03 |
| 2019-06-03 | 78.69 |
| 2019-05-31 | 79.02 |
| 2019-05-30 | 80.32 |
| 2019-05-29 | 80.98 |
| 2019-05-28 | 81.63 |
| 2019-05-27 | 80.98 |
| 2019-05-24 | 81.63 |
| 2019-05-23 | 80.98 |
| 2019-05-22 | 82.94 |
| 2019-05-21 | 83.27 |
| 2019-05-20 | 83.60 |
| 2019-05-17 | 84.58 |
| 2019-05-16 | 86.22 |
| 2019-05-15 | 85.89 |
| 2019-05-14 | 85.23 |
| 2019-05-10 | 87.85 |
| 2019-05-09 | 86.54 |
| 2019-05-08 | 90.80 |
| 2019-05-07 | 93.09 |
| 2019-05-06 | 92.43 |
| 2019-05-03 | 98.00 |
| 2019-05-02 | 97.02 |
| 2019-04-30 | 95.38 |
| 2019-04-29 | 97.02 |
| 2019-04-26 | 94.72 |
| 2019-04-25 | 94.72 |
| 2019-04-24 | 96.03 |
| 2019-04-23 | 97.00 |
| 2019-04-18 | 97.00 |
| 2019-04-17 | 98.31 |
| 2019-04-16 | 98.31 |
| 2019-04-15 | 96.03 |
| 2019-04-12 | 96.68 |
| 2019-04-11 | 96.35 |
| 2019-04-10 | 98.31 |
| 2019-04-09 | 98.63 |
| 2019-04-08 | 97.98 |
| 2019-04-04 | 97.33 |
| 2019-04-03 | 97.00 |
| 2019-04-02 | 95.05 |
| 2019-04-01 | 94.72 |
| 2019-03-29 | 91.47 |
| 2019-03-28 | 89.19 |
| 2019-03-27 | 89.51 |
| 2019-03-26 | 87.89 |
| 2019-03-25 | 87.89 |
| 2019-03-22 | 91.47 |
| 2019-03-21 | 91.47 |
| 2019-03-20 | 93.10 |
| 2019-03-19 | 94.07 |
| 2019-03-18 | 93.42 |
| 2019-03-15 | 91.47 |
| 2019-03-14 | 90.17 |
| 2019-03-13 | 89.51 |
| 2019-03-12 | 90.82 |
| 2019-03-11 | 87.56 |
| 2019-03-08 | 85.61 |
| 2019-03-07 | 88.86 |
| 2019-03-06 | 90.82 |
| 2019-03-05 | 90.49 |
| 2019-03-04 | 90.17 |
| 2019-03-01 | 89.51 |
| 2019-02-28 | 88.21 |
| 2019-02-27 | 89.19 |
| 2019-02-26 | 89.19 |
| 2019-02-25 | 90.49 |
| 2019-02-22 | 89.51 |
| 2019-02-21 | 88.21 |
| 2019-02-20 | 87.24 |
| 2019-02-19 | 85.61 |
| 2019-02-18 | 86.26 |
| 2019-02-15 | 83.00 |
| 2019-02-14 | 86.58 |
| 2019-02-13 | 86.91 |
| 2019-02-12 | 84.96 |
| 2019-02-11 | 84.63 |
| 2019-02-08 | 83.33 |
| 2019-02-04 | 83.33 |
| 2019-02-01 | 83.00 |
| 2019-01-31 | 83.33 |
| 2019-01-30 | 81.05 |
| 2019-01-29 | 80.40 |
| 2019-01-28 | 80.72 |
| 2019-01-25 | 81.05 |
| 2019-01-24 | 77.79 |
| 2019-01-23 | 77.14 |
| 2019-01-22 | 76.82 |
| 2019-01-21 | 78.12 |
| 2019-01-18 | 77.47 |
| 2019-01-17 | 75.84 |
| 2019-01-16 | 76.49 |
| 2019-01-15 | 75.84 |
| 2019-01-14 | 72.26 |
| 2019-01-11 | 74.54 |
| 2019-01-10 | 74.21 |
| 2019-01-09 | 73.56 |
| 2019-01-08 | 69.33 |
| 2019-01-07 | 69.65 |
| 2019-01-04 | 68.02 |
| 2019-01-03 | 64.44 |
| 2019-01-02 | 64.44 |
| 2018-12-31 | 69.65 |
| 2018-12-28 | 67.05 |
| 2018-12-27 | 66.72 |
| 2018-12-24 | 68.35 |
| 2018-12-21 | 69.00 |
| 2018-12-20 | 68.35 |
| 2018-12-19 | 69.65 |
| 2018-12-18 | 69.33 |
| 2018-12-17 | 71.61 |
| 2018-12-14 | 71.28 |
| 2018-12-13 | 74.54 |
| 2018-12-12 | 72.58 |
| 2018-12-11 | 69.00 |
| 2018-12-10 | 69.33 |
| 2018-12-07 | 70.63 |
| 2018-12-06 | 71.61 |
| 2018-12-05 | 75.84 |
| 2018-12-04 | 78.77 |
| 2018-12-03 | 78.44 |
| 2018-11-30 | 73.88 |
| 2018-11-29 | 73.56 |
| 2018-11-28 | 74.54 |
| 2018-11-27 | 72.26 |
| 2018-11-26 | 72.91 |
| 2018-11-23 | 70.30 |
| 2018-11-22 | 70.63 |
| 2018-11-21 | 70.30 |
| 2018-11-20 | 69.65 |
| 2018-11-19 | 72.26 |
| 2018-11-16 | 71.28 |
| 2018-11-15 | 71.28 |
| 2018-11-14 | 68.35 |
| 2018-11-13 | 69.33 |
| 2018-11-12 | 68.02 |
| 2018-11-09 | 67.70 |
| 2018-11-08 | 71.93 |
| 2018-11-07 | 71.28 |
| 2018-11-06 | 70.95 |
| 2018-11-05 | 69.65 |
| 2018-11-02 | 73.23 |
| 2018-11-01 | 66.07 |
| 2018-10-31 | 63.14 |
| 2018-10-30 | 61.58 |
| 2018-10-29 | 62.84 |
| 2018-10-26 | 61.89 |
| 2018-10-25 | 64.10 |
| 2018-10-24 | 65.68 |
| 2018-10-23 | 65.99 |
| 2018-10-22 | 71.04 |
| 2018-10-19 | 67.26 |
| 2018-10-18 | 66.31 |
| 2018-10-16 | 66.62 |
| 2018-10-15 | 66.31 |
| 2018-10-12 | 68.52 |
| 2018-10-11 | 65.05 |
| 2018-10-10 | 71.36 |
| 2018-10-09 | 71.04 |
| 2018-10-08 | 71.36 |
| 2018-10-05 | 73.57 |
| 2018-10-04 | 73.88 |
| 2018-10-03 | 76.41 |
| 2018-10-02 | 76.72 |
| 2018-09-28 | 80.83 |
| 2018-09-27 | 80.51 |
| 2018-09-26 | 81.14 |
| 2018-09-24 | 78.93 |
| 2018-09-21 | 82.09 |
| 2018-09-20 | 78.93 |
| 2018-09-19 | 78.30 |
| 2018-09-18 | 76.41 |
| 2018-09-17 | 75.46 |
| 2018-09-14 | 77.67 |
| 2018-09-13 | 76.09 |
| 2018-09-12 | 72.31 |
| 2018-09-11 | 72.31 |
| 2018-09-10 | 73.88 |
| 2018-09-07 | 75.46 |
| 2018-09-06 | 76.09 |
| 2018-09-05 | 77.04 |
| 2018-09-04 | 82.09 |
| 2018-09-03 | 80.19 |
| 2018-08-31 | 80.83 |
| 2018-08-30 | 82.72 |
| 2018-08-29 | 84.30 |
| 2018-08-28 | 83.98 |
| 2018-08-27 | 83.35 |
| 2018-08-24 | 79.25 |
| 2018-08-23 | 79.56 |
| 2018-08-22 | 80.83 |
| 2018-08-21 | 79.88 |
| 2018-08-20 | 78.93 |
| 2018-08-17 | 76.41 |
| 2018-08-16 | 76.09 |
| 2018-08-15 | 76.72 |
| 2018-08-14 | 79.88 |
| 2018-08-13 | 80.83 |
| 2018-08-10 | 83.04 |
| 2018-08-09 | 84.93 |
| 2018-08-08 | 83.35 |
| 2018-08-07 | 82.72 |
| 2018-08-06 | 80.19 |
| 2018-08-03 | 78.93 |
| 2018-08-02 | 79.25 |
| 2018-08-01 | 83.04 |
| 2018-07-31 | 84.93 |
| 2018-07-30 | 85.56 |
| 2018-07-27 | 85.88 |
| 2018-07-26 | 85.88 |
| 2018-07-25 | 87.45 |
| 2018-07-24 | 85.56 |
| 2018-07-23 | 83.04 |
| 2018-07-20 | 82.72 |
| 2018-07-19 | 81.14 |
| 2018-07-18 | 81.77 |
| 2018-07-17 | 82.72 |
| 2018-07-16 | 84.61 |
| 2018-07-13 | 84.61 |
| 2018-07-12 | 84.30 |
| 2018-07-11 | 83.04 |
| 2018-07-10 | 85.56 |
| 2018-07-09 | 85.88 |
| 2018-07-06 | 82.40 |
| 2018-07-05 | 81.77 |
| 2018-07-04 | 81.46 |
| 2018-07-03 | 83.67 |
| 2018-06-29 | 85.88 |
| 2018-06-28 | 83.04 |
| 2018-06-27 | 82.09 |
| 2018-06-26 | 85.56 |
| 2018-06-25 | 86.19 |
| 2018-06-22 | 88.40 |
| 2018-06-21 | 87.77 |
| 2018-06-20 | 90.92 |
| 2018-06-19 | 89.35 |
| 2018-06-15 | 94.08 |
| 2018-06-14 | 95.34 |
| 2018-06-13 | 96.92 |
| 2018-06-12 | 99.45 |
| 2018-06-11 | 99.13 |
| 2018-06-08 | 97.87 |
| 2018-06-07 | 101.65 |
| 2018-06-06 | 100.08 |
| 2018-06-05 | 98.81 |
| 2018-06-04 | 98.18 |
| 2018-06-01 | 95.34 |
| 2018-05-31 | 95.34 |
| 2018-05-30 | 91.87 |
| 2018-05-29 | 95.03 |
| 2018-05-28 | 96.92 |
| 2018-05-25 | 95.97 |
| 2018-05-24 | 96.29 |
| 2018-05-23 | 95.66 |
| 2018-05-21 | 99.45 |
| 2018-05-18 | 97.87 |
| 2018-05-17 | 97.24 |
| 2018-05-16 | 97.87 |
| 2018-05-15 | 98.50 |
| 2018-05-14 | 100.39 |
| 2018-05-11 | 97.55 |
| 2018-05-10 | 95.66 |
| 2018-05-09 | 94.08 |
| 2018-05-08 | 93.45 |
| 2018-05-07 | 90.61 |
| 2018-05-04 | 89.98 |
| 2018-05-03 | 92.19 |
| 2018-05-02 | 94.71 |
| 2018-04-30 | 95.97 |
| 2018-04-27 | 91.87 |
| 2018-04-26 | 90.55 |
| 2018-04-25 | 92.43 |
| 2018-04-24 | 94.31 |
| 2018-04-23 | 91.80 |
| 2018-04-20 | 92.74 |
| 2018-04-19 | 95.25 |
| 2018-04-18 | 92.43 |
| 2018-04-17 | 90.55 |
| 2018-04-16 | 92.12 |
| 2018-04-13 | 95.57 |
| 2018-04-12 | 95.88 |
| 2018-04-11 | 96.20 |
| 2018-04-10 | 94.94 |
| 2018-04-09 | 92.12 |
| 2018-04-06 | 88.98 |
| 2018-04-04 | 86.78 |
| 2018-04-03 | 91.80 |
| 2018-03-29 | 90.86 |
| 2018-03-28 | 90.55 |
| 2018-03-27 | 95.25 |
| 2018-03-26 | 94.00 |
| 2018-03-23 | 91.80 |
| 2018-03-22 | 97.14 |
| 2018-03-21 | 99.02 |
| 2018-03-20 | 100.28 |
| 2018-03-19 | 99.96 |
| 2018-03-16 | 99.65 |
| 2018-03-15 | 99.96 |
| 2018-03-14 | 99.65 |
| 2018-03-13 | 100.28 |
| 2018-03-12 | 99.96 |
| 2018-03-09 | 96.51 |
| 2018-03-08 | 94.63 |
| 2018-03-07 | 91.49 |
| 2018-03-06 | 93.37 |
| 2018-03-05 | 89.60 |
| 2018-03-02 | 94.00 |
| 2018-03-01 | 96.51 |
| 2018-02-28 | 95.25 |
| 2018-02-27 | 98.08 |
| 2018-02-26 | 99.65 |
| 2018-02-23 | 97.77 |
| 2018-02-22 | 95.88 |
| 2018-02-21 | 98.71 |
| 2018-02-20 | 94.94 |
| 2018-02-15 | 96.20 |
| 2018-02-14 | 92.74 |
| 2018-02-13 | 88.98 |
| 2018-02-12 | 86.15 |
| 2018-02-09 | 86.15 |
| 2018-02-08 | 92.12 |
| 2018-02-07 | 91.17 |
| 2018-02-06 | 93.68 |
| 2018-02-05 | 103.42 |
| 2018-02-02 | 105.93 |
| 2018-02-01 | 106.24 |
| 2018-01-31 | 107.81 |
| 2018-01-30 | 106.24 |
| 2018-01-29 | 108.12 |
| 2018-01-26 | 109.38 |
| 2018-01-25 | 106.56 |
| 2018-01-24 | 108.12 |
| 2018-01-23 | 107.81 |
| 2018-01-22 | 104.04 |
| 2018-01-19 | 103.42 |
| 2018-01-18 | 102.79 |
| 2018-01-17 | 101.53 |
| 2018-01-16 | 101.22 |
| 2018-01-15 | 98.08 |
| 2018-01-12 | 97.77 |
| 2018-01-11 | 96.20 |
| 2018-01-10 | 96.20 |
| 2018-01-09 | 95.88 |
| 2018-01-08 | 94.94 |
| 2018-01-05 | 94.31 |
| 2018-01-04 | 94.00 |
| 2018-01-03 | 92.74 |
| 2018-01-02 | 92.43 |
| 2017-12-29 | 88.66 |
| 2017-12-28 | 88.66 |
| 2017-12-27 | 87.09 |
| 2017-12-22 | 86.46 |
| 2017-12-21 | 85.52 |
| 2017-12-20 | 84.90 |
| 2017-12-19 | 84.58 |
| 2017-12-18 | 83.64 |
| 2017-12-15 | 82.38 |
| 2017-12-14 | 83.95 |
| 2017-12-13 | 84.90 |
| 2017-12-12 | 82.07 |
| 2017-12-11 | 83.01 |
| 2017-12-08 | 81.13 |
| 2017-12-07 | 78.93 |
| 2017-12-06 | 78.30 |
| 2017-12-05 | 82.38 |
| 2017-12-04 | 84.27 |
| 2017-12-01 | 83.95 |
| 2017-11-30 | 84.90 |
| 2017-11-29 | 87.41 |
| 2017-11-28 | 87.41 |
| 2017-11-27 | 87.72 |
| 2017-11-24 | 88.66 |
| 2017-11-23 | 87.72 |
| 2017-11-22 | 89.92 |
| 2017-11-21 | 88.03 |
| 2017-11-20 | 84.27 |
| 2017-11-17 | 84.27 |
| 2017-11-16 | 83.33 |
| 2017-11-15 | 82.70 |
| 2017-11-14 | 84.58 |
| 2017-11-13 | 84.58 |
| 2017-11-10 | 84.27 |
| 2017-11-09 | 83.95 |
| 2017-11-08 | 83.01 |
| 2017-11-07 | 83.33 |
| 2017-11-06 | 80.81 |
| 2017-11-03 | 80.81 |
| 2017-11-02 | 79.87 |
| 2017-11-01 | 80.50 |
| 2017-10-31 | 78.62 |
| 2017-10-30 | 79.06 |
| 2017-10-27 | 79.36 |
| 2017-10-26 | 78.14 |
| 2017-10-25 | 78.75 |
| 2017-10-24 | 78.14 |
| 2017-10-23 | 78.75 |
| 2017-10-20 | 79.97 |
| 2017-10-19 | 78.14 |
| 2017-10-18 | 81.20 |
| 2017-10-17 | 81.20 |
| 2017-10-16 | 80.89 |
| 2017-10-13 | 79.67 |
| 2017-10-12 | 79.67 |
| 2017-10-11 | 78.75 |
| 2017-10-10 | 79.67 |
| 2017-10-09 | 78.75 |
| 2017-10-06 | 79.36 |
| 2017-10-04 | 78.75 |
| 2017-10-03 | 77.53 |
| 2017-09-29 | 73.56 |
| 2017-09-28 | 72.95 |
| 2017-09-27 | 74.78 |
| 2017-09-26 | 74.17 |
| 2017-09-25 | 73.86 |
| 2017-09-22 | 75.70 |
| 2017-09-21 | 77.22 |
| 2017-09-20 | 77.22 |
| 2017-09-19 | 76.92 |
| 2017-09-18 | 77.22 |
| 2017-09-15 | 75.39 |
| 2017-09-14 | 75.39 |
| 2017-09-13 | 75.70 |
| 2017-09-12 | 76.31 |
| 2017-09-11 | 76.31 |
| 2017-09-08 | 74.47 |
| 2017-09-07 | 73.56 |
| 2017-09-06 | 73.86 |
| 2017-09-05 | 74.78 |
| 2017-09-04 | 74.78 |
| 2017-09-01 | 75.70 |
| 2017-08-31 | 75.70 |
| 2017-08-30 | 76.31 |
| 2017-08-29 | 74.17 |
| 2017-08-28 | 75.08 |
| 2017-08-25 | 74.47 |
| 2017-08-24 | 72.33 |
| 2017-08-22 | 72.03 |
| 2017-08-21 | 70.50 |
| 2017-08-18 | 69.58 |
| 2017-08-17 | 71.42 |
| 2017-08-16 | 71.72 |
| 2017-08-15 | 70.20 |
| 2017-08-14 | 70.50 |
| 2017-08-11 | 68.97 |
| 2017-08-10 | 72.03 |
| 2017-08-09 | 73.86 |
| 2017-08-08 | 74.47 |
| 2017-08-07 | 73.25 |
| 2017-08-04 | 72.64 |
| 2017-08-03 | 72.64 |
| 2017-08-02 | 72.64 |
| 2017-08-01 | 72.33 |
| 2017-07-31 | 70.50 |
| 2017-07-28 | 68.97 |
| 2017-07-27 | 69.89 |
| 2017-07-26 | 68.67 |
| 2017-07-25 | 68.06 |
| 2017-07-24 | 68.36 |
| 2017-07-21 | 67.45 |
| 2017-07-20 | 67.14 |
| 2017-07-19 | 66.83 |
| 2017-07-18 | 65.92 |
| 2017-07-17 | 65.92 |
| 2017-07-14 | 65.31 |
| 2017-07-13 | 65.00 |
| 2017-07-12 | 63.17 |
| 2017-07-11 | 62.25 |
| 2017-07-10 | 59.81 |
| 2017-07-07 | 58.89 |
| 2017-07-06 | 59.81 |
| 2017-07-05 | 59.50 |
| 2017-07-04 | 58.89 |
| 2017-07-03 | 60.42 |
| 2017-06-30 | 60.42 |
| 2017-06-29 | 61.03 |
| 2017-06-28 | 60.11 |
| 2017-06-27 | 60.42 |
| 2017-06-26 | 60.72 |
| 2017-06-23 | 60.11 |
| 2017-06-22 | 59.81 |
| 2017-06-21 | 59.20 |
| 2017-06-20 | 60.11 |
| 2017-06-19 | 60.72 |
| 2017-06-16 | 58.89 |
| 2017-06-15 | 58.58 |
| 2017-06-14 | 60.42 |
| 2017-06-13 | 60.42 |
| 2017-06-12 | 59.81 |
| 2017-06-09 | 61.33 |
| 2017-06-08 | 61.33 |
| 2017-06-07 | 60.72 |
| 2017-06-06 | 60.72 |
| 2017-06-05 | 60.11 |
| 2017-06-02 | 60.42 |
| 2017-06-01 | 58.89 |
| 2017-05-31 | 58.89 |
| 2017-05-29 | 58.89 |
| 2017-05-26 | 58.28 |
| 2017-05-25 | 57.97 |
| 2017-05-24 | 56.75 |
| 2017-05-23 | 57.06 |
| 2017-05-22 | 56.75 |
| 2017-05-19 | 55.53 |
| 2017-05-18 | 55.22 |
| 2017-05-17 | 56.45 |
| 2017-05-16 | 56.45 |
| 2017-05-15 | 56.45 |
| 2017-05-12 | 54.92 |
| 2017-05-11 | 54.61 |
| 2017-05-10 | 53.70 |
| 2017-05-09 | 53.08 |
| 2017-05-08 | 51.25 |
| 2017-05-05 | 50.64 |
| 2017-05-04 | 52.17 |
| 2017-05-02 | 51.56 |
| 2017-04-28 | 51.56 |
| 2017-04-27 | 51.86 |
| 2017-04-26 | 50.95 |
| 2017-04-25 | 50.34 |
| 2017-04-24 | 48.52 |
| 2017-04-21 | 47.60 |
| 2017-04-20 | 47.91 |
| 2017-04-19 | 46.69 |
| 2017-04-18 | 46.69 |
| 2017-04-13 | 49.12 |
| 2017-04-12 | 49.43 |
| 2017-04-11 | 48.21 |
| 2017-04-10 | 49.12 |
| 2017-04-07 | 49.12 |
| 2017-04-06 | 49.12 |
| 2017-04-05 | 49.73 |
| 2017-04-03 | 48.82 |
| 2017-03-31 | 48.52 |
| 2017-03-30 | 49.43 |
| 2017-03-29 | 49.73 |
| 2017-03-28 | 49.73 |
| 2017-03-27 | 48.82 |
| 2017-03-24 | 50.03 |
| 2017-03-23 | 49.43 |
| 2017-03-22 | 49.43 |
| 2017-03-21 | 50.95 |
| 2017-03-20 | 50.34 |
| 2017-03-17 | 49.43 |
| 2017-03-16 | 49.12 |
| 2017-03-15 | 46.39 |
| 2017-03-14 | 46.39 |
| 2017-03-13 | 46.39 |
| 2017-03-10 | 44.87 |
| 2017-03-09 | 44.57 |
| 2017-03-08 | 45.78 |
| 2017-03-07 | 45.48 |
| 2017-03-06 | 44.87 |
| 2017-03-03 | 44.87 |
| 2017-03-02 | 45.48 |
| 2017-03-01 | 46.09 |
| 2017-02-28 | 46.09 |
| 2017-02-27 | 47.30 |
| 2017-02-24 | 47.60 |
| 2017-02-23 | 47.91 |
| 2017-02-22 | 47.91 |
| 2017-02-21 | 47.00 |
| 2017-02-20 | 47.91 |
| 2017-02-17 | 47.30 |
| 2017-02-16 | 47.60 |
| 2017-02-15 | 46.69 |
| 2017-02-14 | 45.17 |
| 2017-02-13 | 44.87 |
| 2017-02-10 | 44.57 |
| 2017-02-09 | 43.96 |
| 2017-02-08 | 43.96 |
| 2017-02-07 | 42.75 |
| 2017-02-06 | 42.75 |
| 2017-02-03 | 41.23 |
| 2017-02-02 | 41.83 |
| 2017-02-01 | 42.75 |
| 2017-01-27 | 43.05 |
| 2017-01-26 | 43.05 |
| 2017-01-25 | 40.92 |
| 2017-01-24 | 40.32 |
| 2017-01-23 | 40.01 |
| 2017-01-20 | 40.32 |
| 2017-01-19 | 41.23 |
| 2017-01-18 | 41.23 |
| 2017-01-17 | 40.01 |
| 2017-01-16 | 39.10 |
| 2017-01-13 | 40.32 |
| 2017-01-12 | 40.01 |
| 2017-01-11 | 40.32 |
| 2017-01-10 | 38.80 |
| 2017-01-09 | 38.19 |
| 2017-01-06 | 37.58 |
| 2017-01-05 | 37.28 |
| 2017-01-04 | 35.46 |
| 2017-01-03 | 35.46 |
| 2016-12-30 | 34.24 |
| 2016-12-29 | 33.33 |
| 2016-12-28 | 32.72 |
| 2016-12-23 | 32.12 |
| 2016-12-22 | 32.72 |
| 2016-12-21 | 33.63 |
| 2016-12-20 | 33.03 |
| 2016-12-19 | 33.63 |
| 2016-12-16 | 34.85 |
| 2016-12-15 | 34.85 |
| 2016-12-14 | 37.58 |
| 2016-12-13 | 37.28 |
| 2016-12-12 | 36.97 |
| 2016-12-09 | 39.40 |
| 2016-12-08 | 39.71 |
| 2016-12-07 | 39.71 |
| 2016-12-06 | 38.80 |
| 2016-12-05 | 37.89 |
| 2016-12-02 | 38.19 |
| 2016-12-01 | 40.32 |
| 2016-11-30 | 39.71 |
| 2016-11-29 | 39.10 |
| 2016-11-28 | 39.71 |
| 2016-11-25 | 39.10 |
| 2016-11-24 | 38.19 |
| 2016-11-23 | 39.10 |
| 2016-11-22 | 39.10 |
| 2016-11-21 | 36.97 |
| 2016-11-18 | 36.37 |
| 2016-11-17 | 36.06 |
| 2016-11-16 | 36.67 |
| 2016-11-15 | 36.67 |
| 2016-11-14 | 36.06 |
| 2016-11-11 | 37.89 |
| 2016-11-10 | 40.01 |
| 2016-11-09 | 37.28 |
| 2016-11-08 | 40.01 |
| 2016-11-07 | 39.71 |
| 2016-11-04 | 38.80 |
| 2016-11-03 | 39.10 |
| 2016-11-02 | 39.71 |
| 2016-11-01 | 41.53 |
| 2016-10-31 | 40.32 |
| 2016-10-28 | 40.50 |
| 2016-10-27 | 41.38 |
| 2016-10-26 | 42.57 |
| 2016-10-25 | 44.05 |
| 2016-10-24 | 44.34 |
| 2016-10-20 | 42.86 |
| 2016-10-19 | 42.27 |
| 2016-10-18 | 42.86 |
| 2016-10-17 | 40.79 |
| 2016-10-14 | 41.98 |
| 2016-10-13 | 40.79 |
| 2016-10-12 | 42.86 |
| 2016-10-11 | 43.46 |
| 2016-10-07 | 45.53 |
| 2016-10-06 | 46.12 |
| 2016-10-05 | 44.93 |
| 2016-10-04 | 44.34 |
| 2016-10-03 | 43.75 |
| 2016-09-30 | 41.98 |
| 2016-09-29 | 44.93 |
| 2016-09-28 | 44.05 |
| 2016-09-27 | 43.75 |
| 2016-09-26 | 42.57 |
| 2016-09-23 | 44.05 |
| 2016-09-22 | 44.93 |
| 2016-09-21 | 44.05 |
| 2016-09-20 | 43.75 |
| 2016-09-19 | 43.46 |
| 2016-09-15 | 42.57 |
| 2016-09-14 | 41.68 |
| 2016-09-13 | 41.98 |
| 2016-09-12 | 42.27 |
| 2016-09-09 | 47.00 |
| 2016-09-08 | 45.23 |
| 2016-09-07 | 44.64 |
| 2016-09-06 | 44.64 |
| 2016-09-05 | 43.75 |
| 2016-09-02 | 41.38 |
| 2016-09-01 | 41.38 |
| 2016-08-31 | 39.91 |
| 2016-08-30 | 39.91 |
| 2016-08-29 | 39.02 |
| 2016-08-26 | 39.61 |
| 2016-08-25 | 38.72 |
| 2016-08-24 | 38.72 |
| 2016-08-23 | 39.91 |
| 2016-08-22 | 39.91 |
| 2016-08-19 | 39.31 |
| 2016-08-18 | 40.20 |
| 2016-08-17 | 38.43 |
| 2016-08-16 | 39.02 |
| 2016-08-15 | 39.61 |
| 2016-08-12 | 38.13 |
| 2016-08-11 | 36.95 |
| 2016-08-10 | 36.36 |
| 2016-08-09 | 36.36 |
| 2016-08-08 | 36.36 |
| 2016-08-05 | 34.58 |
| 2016-08-04 | 32.51 |
| 2016-08-03 | 31.92 |
| 2016-08-01 | 34.58 |
| 2016-07-29 | 32.81 |
| 2016-07-28 | 34.58 |
| 2016-07-27 | 33.99 |
| 2016-07-26 | 34.58 |
| 2016-07-25 | 33.40 |
| 2016-07-22 | 33.10 |
| 2016-07-21 | 33.40 |
| 2016-07-20 | 33.10 |
| 2016-07-19 | 31.33 |
| 2016-07-18 | 32.22 |
| 2016-07-15 | 31.92 |
| 2016-07-14 | 31.03 |
| 2016-07-13 | 29.55 |
| 2016-07-12 | 28.96 |
| 2016-07-11 | 26.60 |
| 2016-07-08 | 25.12 |
| 2016-07-07 | 25.71 |
| 2016-07-06 | 24.53 |
| 2016-07-05 | 26.00 |
| 2016-07-04 | 28.07 |
| 2016-06-30 | 26.30 |
| 2016-06-29 | 24.23 |
| 2016-06-28 | 22.45 |
| 2016-06-27 | 22.45 |
| 2016-06-24 | 22.75 |
| 2016-06-23 | 26.30 |
| 2016-06-22 | 26.00 |
| 2016-06-21 | 24.53 |
| 2016-06-20 | 23.34 |
| 2016-06-17 | 21.86 |
| 2016-06-16 | 20.98 |
| 2016-06-15 | 23.05 |
| 2016-06-14 | 23.05 |
| 2016-06-13 | 23.64 |
| 2016-06-10 | 26.60 |
| 2016-06-08 | 28.07 |
| 2016-06-07 | 27.78 |
| 2016-06-06 | 26.30 |
| 2016-06-03 | 25.71 |
| 2016-06-02 | 25.12 |
| 2016-06-01 | 24.23 |
| 2016-05-31 | 24.82 |
| 2016-05-30 | 23.34 |
| 2016-05-27 | 23.05 |
| 2016-05-26 | 22.16 |
| 2016-05-25 | 21.86 |
| 2016-05-24 | 18.91 |
| 2016-05-23 | 18.31 |
| 2016-05-20 | 19.20 |
| 2016-05-19 | 17.60 |
| 2016-05-18 | 18.08 |
| 2016-05-17 | 20.09 |
| 2016-05-16 | 18.61 |
| 2016-05-13 | 17.60 |
| 2016-05-12 | 18.61 |
| 2016-05-11 | 19.50 |
| 2016-05-10 | 20.98 |
| 2016-05-09 | 20.09 |
| 2016-05-06 | 19.50 |
| 2016-05-05 | 21.57 |
| 2016-05-04 | 22.45 |
| 2016-05-03 | 22.75 |
| 2016-04-29 | 25.12 |
| 2016-04-28 | 27.19 |
| 2016-04-27 | 27.13 |
| 2016-04-26 | 27.42 |
| 2016-04-25 | 26.54 |
| 2016-04-22 | 28.01 |
| 2016-04-21 | 28.89 |
| 2016-04-20 | 26.25 |
| 2016-04-19 | 27.72 |
| 2016-04-18 | 25.95 |
| 2016-04-15 | 26.83 |
| 2016-04-14 | 27.42 |
| 2016-04-13 | 26.25 |
| 2016-04-12 | 22.14 |
| 2016-04-11 | 22.14 |
| 2016-04-08 | 21.26 |
| 2016-04-07 | 20.67 |
| 2016-04-06 | 20.38 |
| 2016-04-05 | 19.79 |
| 2016-04-01 | 21.84 |
| 2016-03-31 | 23.60 |
| 2016-03-30 | 24.19 |
| 2016-03-29 | 20.96 |
| 2016-03-24 | 20.96 |
| 2016-03-23 | 22.72 |
| 2016-03-22 | 22.72 |
| 2016-03-21 | 22.72 |
| 2016-03-18 | 23.02 |
| 2016-03-17 | 21.84 |
| 2016-03-16 | 20.67 |
| 2016-03-15 | 20.96 |
| 2016-03-14 | 21.55 |
| 2016-03-11 | 20.38 |
| 2016-03-10 | 19.20 |
| 2016-03-09 | 19.20 |
| 2016-03-08 | 19.20 |
| 2016-03-07 | 20.08 |
| 2016-03-04 | 19.79 |
| 2016-03-03 | 18.32 |
| 2016-03-02 | 18.61 |
| 2016-03-01 | 14.86 |
| 2016-02-29 | 13.33 |
| 2016-02-26 | 14.97 |
| 2016-02-25 | 12.04 |
| 2016-02-24 | 13.68 |
| 2016-02-23 | 15.21 |
| 2016-02-22 | 15.44 |
| 2016-02-19 | 14.15 |
| 2016-02-18 | 14.86 |
| 2016-02-17 | 12.15 |
| 2016-02-16 | 13.33 |
| 2016-02-15 | 12.27 |
| 2016-02-12 | 8.75 |
| 2016-02-11 | 9.81 |
| 2016-02-05 | 14.39 |
| 2016-02-04 | 13.80 |
| 2016-02-03 | 12.74 |
| 2016-02-02 | 15.21 |
| 2016-02-01 | 15.91 |
| 2016-01-29 | 16.50 |
| 2016-01-28 | 13.92 |
| 2016-01-27 | 12.86 |
| 2016-01-26 | 11.68 |
| 2016-01-25 | 14.74 |
| 2016-01-22 | 13.45 |
| 2016-01-21 | 10.16 |
| 2016-01-20 | 11.92 |
| 2016-01-19 | 16.50 |
| 2016-01-18 | 14.27 |
| 2016-01-15 | 15.68 |
| 2016-01-14 | 17.73 |
| 2016-01-13 | 18.61 |
| 2016-01-12 | 16.85 |
| 2016-01-11 | 18.03 |
| 2016-01-08 | 21.55 |
| 2016-01-07 | 20.67 |
| 2016-01-06 | 24.19 |
| 2016-01-05 | 25.66 |
| 2016-01-04 | 25.95 |
| 2015-12-31 | 29.77 |
| 2015-12-30 | 30.06 |
| 2015-12-29 | 30.36 |
| 2015-12-28 | 29.77 |
| 2015-12-24 | 30.94 |
| 2015-12-23 | 30.36 |
| 2015-12-22 | 29.18 |
| 2015-12-21 | 29.18 |
| 2015-12-18 | 29.18 |
| 2015-12-17 | 29.77 |
| 2015-12-16 | 28.89 |
| 2015-12-15 | 26.25 |
| 2015-12-14 | 26.54 |
| 2015-12-11 | 27.42 |
| 2015-12-10 | 28.60 |
| 2015-12-09 | 29.18 |
| 2015-12-08 | 29.77 |
| 2015-12-07 | 32.12 |
| 2015-12-04 | 31.83 |
| 2015-12-03 | 32.71 |
| 2015-12-02 | 33.29 |
| 2015-12-01 | 32.71 |
| 2015-11-30 | 30.36 |
| 2015-11-27 | 30.94 |
| 2015-11-26 | 33.59 |
| 2015-11-25 | 33.59 |
| 2015-11-24 | 33.88 |
| 2015-11-23 | 34.47 |
| 2015-11-20 | 34.76 |
| 2015-11-19 | 33.29 |
| 2015-11-18 | 31.53 |
| 2015-11-17 | 32.12 |
| 2015-11-16 | 30.36 |
| 2015-11-13 | 32.71 |
| 2015-11-12 | 35.94 |
| 2015-11-11 | 32.41 |
| 2015-11-10 | 32.71 |
| 2015-11-09 | 34.17 |
| 2015-11-06 | 35.35 |
| 2015-11-05 | 36.23 |
| 2015-11-04 | 36.52 |
| 2015-11-03 | 33.88 |
| 2015-11-02 | 32.41 |
| 2015-10-30 | 34.17 |
| 2015-10-29 | 34.76 |
| 2015-10-28 | 35.76 |
| 2015-10-27 | 36.90 |
| 2015-10-26 | 36.62 |
| 2015-10-23 | 37.19 |
| 2015-10-22 | 35.19 |
| 2015-10-20 | 35.76 |
| 2015-10-19 | 36.33 |
| 2015-10-16 | 36.33 |
| 2015-10-15 | 35.47 |
| 2015-10-14 | 32.62 |
| 2015-10-13 | 33.76 |
| 2015-10-12 | 34.62 |
| 2015-10-09 | 32.62 |
| 2015-10-08 | 32.33 |
| 2015-10-07 | 33.19 |
| 2015-10-06 | 29.19 |
| 2015-10-05 | 29.47 |
| 2015-10-02 | 27.47 |
| 2015-09-30 | 23.47 |
| 2015-09-29 | 21.76 |
| 2015-09-25 | 25.76 |
| 2015-09-24 | 25.18 |
| 2015-09-23 | 26.33 |
| 2015-09-22 | 28.61 |
| 2015-09-21 | 28.61 |
| 2015-09-18 | 30.04 |
| 2015-09-17 | 28.90 |
| 2015-09-16 | 29.76 |
| 2015-09-15 | 26.61 |
| 2015-09-14 | 27.76 |
| 2015-09-11 | 27.19 |
| 2015-09-10 | 27.47 |
| 2015-09-09 | 30.62 |
| 2015-09-08 | 25.76 |
| 2015-09-07 | 21.76 |
| 2015-09-04 | 22.90 |
| 2015-09-02 | 23.47 |
| 2015-09-01 | 24.61 |
| 2015-08-31 | 27.76 |
| 2015-08-28 | 28.04 |
| 2015-08-27 | 28.90 |
| 2015-08-26 | 24.04 |
| 2015-08-25 | 26.33 |
| 2015-08-24 | 25.18 |
| 2015-08-21 | 32.04 |
| 2015-08-20 | 34.05 |
| 2015-08-19 | 36.05 |
| 2015-08-18 | 37.76 |
| 2015-08-17 | 40.05 |
| 2015-08-14 | 40.90 |
| 2015-08-13 | 40.90 |
| 2015-08-12 | 40.05 |
| 2015-08-11 | 43.48 |
| 2015-08-10 | 43.19 |
| 2015-08-07 | 43.48 |
| 2015-08-06 | 42.91 |
| 2015-08-05 | 43.48 |
| 2015-08-04 | 42.91 |
| 2015-08-03 | 42.91 |
| 2015-07-31 | 44.05 |
| 2015-07-30 | 43.48 |
| 2015-07-29 | 44.33 |
| 2015-07-28 | 43.76 |
| 2015-07-27 | 42.62 |
| 2015-07-24 | 46.91 |
| 2015-07-23 | 48.62 |
| 2015-07-22 | 48.05 |
| 2015-07-21 | 49.48 |
| 2015-07-20 | 48.62 |
| 2015-07-17 | 48.91 |
| 2015-07-16 | 47.19 |
| 2015-07-15 | 46.62 |
| 2015-07-14 | 46.91 |
| 2015-07-13 | 47.76 |
| 2015-07-10 | 45.76 |
| 2015-07-09 | 42.91 |
| 2015-07-08 | 37.76 |
| 2015-07-07 | 46.05 |
| 2015-07-06 | 47.76 |
| 2015-07-03 | 52.34 |
| 2015-07-02 | 53.77 |
| 2015-06-30 | 53.48 |
| 2015-06-29 | 52.05 |
| 2015-06-26 | 55.77 |
| 2015-06-25 | 58.62 |
| 2015-06-24 | 59.48 |
| 2015-06-23 | 58.91 |
| 2015-06-22 | 57.48 |
| 2015-06-19 | 55.48 |
| 2015-06-18 | 54.91 |
| 2015-06-17 | 54.91 |
| 2015-06-16 | 54.05 |
| 2015-06-15 | 55.48 |
| 2015-06-12 | 58.34 |
| 2015-06-11 | 56.34 |
| 2015-06-10 | 54.62 |
| 2015-06-09 | 56.62 |
| 2015-06-08 | 58.34 |
| 2015-06-05 | 57.77 |
| 2015-06-04 | 59.77 |
| 2015-06-03 | 60.05 |
| 2015-06-02 | 59.20 |
| 2015-06-01 | 60.05 |
| 2015-05-29 | 58.91 |
| 2015-05-28 | 62.91 |
| 2015-05-27 | 62.34 |
| 2015-05-26 | 63.77 |
| 2015-05-22 | 61.77 |
| 2015-05-21 | 59.20 |
| 2015-05-20 | 59.20 |
| 2015-05-19 | 59.77 |
| 2015-05-18 | 58.91 |
| 2015-05-15 | 60.34 |
| 2015-05-14 | 57.48 |
| 2015-05-13 | 57.20 |
| 2015-05-12 | 58.05 |
| 2015-05-11 | 59.77 |
| 2015-05-08 | 58.91 |
| 2015-05-07 | 57.20 |
| 2015-05-06 | 59.48 |
| 2015-05-05 | 60.05 |
| 2015-05-04 | 62.34 |
| 2015-04-30 | 62.05 |
| 2015-04-29 | 63.77 |
| 2015-04-28 | 64.17 |
| 2015-04-27 | 64.17 |
| 2015-04-24 | 61.61 |
| 2015-04-23 | 60.19 |
| 2015-04-22 | 61.05 |
| 2015-04-21 | 60.76 |
| 2015-04-20 | 56.22 |
| 2015-04-17 | 59.62 |
| 2015-04-16 | 59.91 |
| 2015-04-15 | 59.34 |
| 2015-04-14 | 59.06 |
| 2015-04-13 | 61.33 |
| 2015-04-10 | 57.07 |
| 2015-04-09 | 55.08 |
| 2015-04-08 | 51.10 |
| 2015-04-02 | 45.71 |
| 2015-04-01 | 44.57 |
| 2015-03-31 | 43.72 |
| 2015-03-30 | 43.44 |
| 2015-03-27 | 41.16 |
| 2015-03-26 | 41.45 |
| 2015-03-25 | 41.73 |
| 2015-03-24 | 40.59 |
| 2015-03-23 | 41.16 |
| 2015-03-20 | 40.59 |
| 2015-03-19 | 40.88 |
| 2015-03-18 | 39.17 |
| 2015-03-17 | 38.04 |
| 2015-03-16 | 38.04 |
| 2015-03-13 | 37.19 |
| 2015-03-12 | 37.19 |
| 2015-03-11 | 36.62 |
| 2015-03-10 | 37.75 |
| 2015-03-09 | 38.89 |
| 2015-03-06 | 39.17 |
| 2015-03-05 | 38.89 |
| 2015-03-04 | 40.03 |
| 2015-03-03 | 41.73 |
| 2015-03-02 | 42.58 |
| 2015-02-27 | 42.58 |
| 2015-02-26 | 43.15 |
| 2015-02-25 | 42.02 |
| 2015-02-24 | 42.02 |
| 2015-02-23 | 42.58 |
| 2015-02-18 | 42.30 |
| 2015-02-17 | 42.58 |
| 2015-02-16 | 42.02 |
| 2015-02-13 | 41.73 |
| 2015-02-12 | 40.31 |
| 2015-02-11 | 39.46 |
| 2015-02-10 | 40.88 |
| 2015-02-09 | 40.59 |
| 2015-02-06 | 41.73 |
| 2015-02-05 | 42.30 |
| 2015-02-04 | 41.45 |
| 2015-02-03 | 40.59 |
| 2015-02-02 | 40.31 |
| 2015-01-30 | 40.59 |
| 2015-01-29 | 41.16 |
| 2015-01-28 | 42.58 |
| 2015-01-27 | 42.30 |
| 2015-01-26 | 42.87 |
| 2015-01-23 | 42.30 |
| 2015-01-22 | 40.88 |
| 2015-01-21 | 39.74 |
| 2015-01-20 | 37.47 |
| 2015-01-19 | 36.05 |
| 2015-01-16 | 38.32 |
| 2015-01-15 | 39.74 |
| 2015-01-14 | 38.32 |
| 2015-01-13 | 39.17 |
| 2015-01-12 | 38.04 |
| 2015-01-09 | 37.47 |
| 2015-01-08 | 36.90 |
| 2015-01-07 | 35.77 |
| 2015-01-06 | 34.35 |
| 2015-01-05 | 36.05 |
| 2015-01-02 | 36.62 |
| 2014-12-31 | 35.77 |
| 2014-12-30 | 34.35 |
| 2014-12-29 | 36.33 |
| 2014-12-24 | 34.35 |
| 2014-12-23 | 34.06 |
| 2014-12-22 | 34.63 |
| 2014-12-19 | 32.93 |
| 2014-12-18 | 30.94 |
| 2014-12-17 | 29.80 |
| 2014-12-16 | 30.09 |
| 2014-12-15 | 32.36 |
| 2014-12-12 | 33.49 |
| 2014-12-11 | 34.06 |
| 2014-12-10 | 34.91 |
| 2014-12-09 | 34.63 |
| 2014-12-08 | 37.75 |
| 2014-12-05 | 37.47 |
| 2014-12-04 | 36.90 |
| 2014-12-03 | 34.35 |
| 2014-12-02 | 35.48 |
| 2014-12-01 | 33.78 |
| 2014-11-28 | 37.47 |
| 2014-11-27 | 37.75 |
| 2014-11-26 | 38.61 |
| 2014-11-25 | 36.90 |
| 2014-11-24 | 37.19 |
| 2014-11-21 | 34.63 |
| 2014-11-20 | 33.49 |
| 2014-11-19 | 34.06 |
| 2014-11-18 | 34.91 |
| 2014-11-17 | 36.33 |
| 2014-11-14 | 38.04 |
| 2014-11-13 | 37.75 |
| 2014-11-12 | 37.19 |
| 2014-11-11 | 36.33 |
| 2014-11-10 | 36.33 |
| 2014-11-07 | 34.91 |
| 2014-11-06 | 35.77 |
| 2014-11-05 | 36.05 |
| 2014-11-04 | 36.90 |
| 2014-11-03 | 36.90 |
| 2014-10-31 | 37.47 |
| 2014-10-30 | 35.77 |
| 2014-10-29 | 36.68 |
| 2014-10-28 | 35.02 |
| 2014-10-27 | 32.81 |
| 2014-10-24 | 33.64 |
| 2014-10-23 | 33.91 |
| 2014-10-22 | 34.19 |
| 2014-10-21 | 32.53 |
| 2014-10-20 | 32.26 |
| 2014-10-17 | 32.26 |
| 2014-10-16 | 31.15 |
| 2014-10-15 | 32.81 |
| 2014-10-14 | 32.26 |
| 2014-10-13 | 32.81 |
| 2014-10-10 | 32.26 |
| 2014-10-09 | 34.74 |
| 2014-10-08 | 33.36 |
| 2014-10-07 | 34.19 |
| 2014-10-06 | 33.64 |
| 2014-10-03 | 32.26 |
| 2014-09-30 | 31.43 |
| 2014-09-29 | 33.09 |
| 2014-09-26 | 35.57 |
| 2014-09-25 | 36.12 |
| 2014-09-24 | 36.95 |
| 2014-09-23 | 36.68 |
| 2014-09-22 | 36.95 |
| 2014-09-19 | 39.16 |
| 2014-09-18 | 38.33 |
| 2014-09-17 | 39.71 |
| 2014-09-16 | 38.33 |
| 2014-09-15 | 39.44 |
| 2014-09-12 | 40.54 |
| 2014-09-11 | 41.09 |
| 2014-09-10 | 41.09 |
| 2014-09-08 | 43.58 |
| 2014-09-05 | 43.85 |
| 2014-09-04 | 44.13 |
| 2014-09-03 | 44.41 |
| 2014-09-02 | 41.09 |
| 2014-09-01 | 40.82 |
| 2014-08-29 | 41.09 |
| 2014-08-28 | 41.09 |
| 2014-08-27 | 41.92 |
| 2014-08-26 | 43.03 |
| 2014-08-25 | 43.30 |
| 2014-08-22 | 42.75 |
| 2014-08-21 | 42.47 |
| 2014-08-20 | 43.03 |
| 2014-08-19 | 42.75 |
| 2014-08-18 | 41.92 |
| 2014-08-15 | 41.92 |
| 2014-08-14 | 41.09 |
| 2014-08-13 | 41.65 |
| 2014-08-12 | 40.26 |
| 2014-08-11 | 40.26 |
| 2014-08-08 | 38.33 |
| 2014-08-07 | 38.88 |
| 2014-08-06 | 39.71 |
| 2014-08-05 | 39.71 |
| 2014-08-04 | 39.99 |
| 2014-08-01 | 39.44 |
| 2014-07-31 | 41.09 |
| 2014-07-30 | 40.82 |
| 2014-07-29 | 39.99 |
| 2014-07-28 | 38.61 |
| 2014-07-25 | 37.78 |
| 2014-07-24 | 36.95 |
| 2014-07-23 | 36.40 |
| 2014-07-22 | 35.57 |
| 2014-07-21 | 32.81 |
| 2014-07-18 | 33.36 |
| 2014-07-17 | 33.91 |
| 2014-07-16 | 33.91 |
| 2014-07-15 | 33.36 |
| 2014-07-14 | 33.09 |
| 2014-07-11 | 32.26 |
| 2014-07-10 | 31.98 |
| 2014-07-09 | 31.71 |
| 2014-07-08 | 33.64 |
| 2014-07-07 | 33.91 |
| 2014-07-04 | 33.91 |
| 2014-07-03 | 33.64 |
| 2014-07-02 | 33.91 |
| 2014-06-30 | 31.15 |
| 2014-06-27 | 31.15 |
| 2014-06-26 | 31.43 |
| 2014-06-25 | 29.50 |
| 2014-06-24 | 29.50 |
| 2014-06-23 | 28.94 |
| 2014-06-20 | 31.43 |
| 2014-06-19 | 31.15 |
| 2014-06-18 | 31.15 |
| 2014-06-17 | 31.15 |
| 2014-06-16 | 31.71 |
| 2014-06-13 | 31.71 |
| 2014-06-12 | 30.88 |
| 2014-06-11 | 30.88 |
| 2014-06-10 | 30.88 |
| 2014-06-09 | 29.77 |
| 2014-06-06 | 29.22 |
| 2014-06-05 | 30.05 |
| 2014-06-04 | 30.05 |
| 2014-06-03 | 30.60 |
| 2014-05-30 | 29.77 |
| 2014-05-29 | 29.22 |
| 2014-05-28 | 29.77 |
| 2014-05-27 | 28.67 |
| 2014-05-26 | 28.67 |
| 2014-05-23 | 28.67 |
| 2014-05-22 | 28.39 |
| 2014-05-21 | 27.84 |
| 2014-05-20 | 27.29 |
| 2014-05-19 | 26.46 |
| 2014-05-16 | 26.46 |
| 2014-05-15 | 26.74 |
| 2014-05-14 | 26.18 |
| 2014-05-13 | 24.80 |
| 2014-05-12 | 24.53 |
| 2014-05-09 | 22.04 |
| 2014-05-08 | 21.77 |
| 2014-05-07 | 21.21 |
| 2014-05-05 | 22.32 |
| 2014-05-02 | 23.97 |
| 2014-04-30 | 22.87 |
| 2014-04-29 | 25.08 |
| 2014-04-28 | 23.15 |
| 2014-04-25 | 23.15 |
| 2014-04-24 | 25.34 |
| 2014-04-23 | 25.07 |
| 2014-04-22 | 26.44 |
| 2014-04-17 | 26.44 |
| 2014-04-16 | 26.16 |
| 2014-04-15 | 25.61 |
| 2014-04-14 | 27.81 |
| 2014-04-11 | 27.53 |
| 2014-04-10 | 28.91 |
| 2014-04-09 | 26.99 |
| 2014-04-08 | 25.61 |
| 2014-04-07 | 23.97 |
| 2014-04-04 | 24.79 |
| 2014-04-03 | 25.07 |
| 2014-04-02 | 24.79 |
| 2014-04-01 | 24.79 |
| 2014-03-31 | 22.87 |
| 2014-03-28 | 22.60 |
| 2014-03-27 | 21.23 |
| 2014-03-26 | 21.77 |
| 2014-03-25 | 20.95 |
| 2014-03-24 | 21.50 |
| 2014-03-21 | 19.31 |
| 2014-03-20 | 17.66 |
| 2014-03-19 | 19.85 |
| 2014-03-18 | 19.85 |
| 2014-03-17 | 19.31 |
| 2014-03-14 | 19.85 |
| 2014-03-13 | 20.95 |
| 2014-03-12 | 21.77 |
| 2014-03-11 | 23.15 |
| 2014-03-10 | 23.15 |
| 2014-03-07 | 25.61 |
| 2014-03-06 | 25.61 |
| 2014-03-05 | 25.07 |
| 2014-03-04 | 25.34 |
| 2014-03-03 | 24.52 |
| 2014-02-28 | 26.16 |
| 2014-02-27 | 26.44 |
| 2014-02-26 | 24.24 |
| 2014-02-25 | 23.69 |
| 2014-02-24 | 23.69 |
| 2014-02-21 | 24.79 |
| 2014-02-20 | 23.97 |
| 2014-02-19 | 25.07 |
| 2014-02-18 | 24.79 |
| 2014-02-17 | 24.24 |
| 2014-02-14 | 23.69 |
| 2014-02-13 | 22.60 |
| 2014-02-12 | 23.42 |
| 2014-02-11 | 21.50 |
| 2014-02-10 | 19.31 |
| 2014-02-07 | 19.58 |
| 2014-02-06 | 18.48 |
| 2014-02-05 | 17.66 |
| 2014-02-04 | 18.48 |
| 2014-01-30 | 21.77 |
| 2014-01-29 | 22.32 |
| 2014-01-28 | 21.50 |
| 2014-01-27 | 21.50 |
| 2014-01-24 | 23.97 |
| 2014-01-23 | 25.89 |
| 2014-01-22 | 27.53 |
| 2014-01-21 | 27.26 |
| 2014-01-20 | 26.71 |
| 2014-01-17 | 28.08 |
| 2014-01-16 | 27.26 |
| 2014-01-15 | 26.71 |
| 2014-01-14 | 26.16 |
| 2014-01-13 | 26.71 |
| 2014-01-10 | 26.44 |
| 2014-01-09 | 25.89 |
| 2014-01-08 | 27.26 |
| 2014-01-07 | 25.61 |
| 2014-01-06 | 25.34 |
| 2014-01-03 | 26.16 |
| 2014-01-02 | 28.91 |
| 2013-12-31 | 28.63 |
| 2013-12-30 | 28.63 |
| 2013-12-27 | 28.63 |
| 2013-12-24 | 28.36 |
| 2013-12-23 | 26.99 |
| 2013-12-20 | 26.16 |
| 2013-12-19 | 26.44 |
| 2013-12-18 | 28.08 |
| 2013-12-17 | 27.53 |
| 2013-12-16 | 27.81 |
| 2013-12-13 | 28.63 |
| 2013-12-12 | 28.63 |
| 2013-12-11 | 28.91 |
| 2013-12-10 | 31.37 |
| 2013-12-09 | 31.65 |
| 2013-12-06 | 31.65 |
| 2013-12-05 | 31.10 |
| 2013-12-04 | 31.37 |
| 2013-12-03 | 32.20 |
| 2013-12-02 | 32.75 |
| 2013-11-29 | 32.20 |
| 2013-11-28 | 31.65 |
| 2013-11-27 | 31.65 |
| 2013-11-26 | 31.37 |
| 2013-11-25 | 31.37 |
| 2013-11-22 | 30.83 |
| 2013-11-21 | 30.28 |
| 2013-11-20 | 31.10 |
| 2013-11-19 | 30.83 |
| 2013-11-18 | 30.83 |
| 2013-11-15 | 27.26 |
| 2013-11-14 | 25.07 |
| 2013-11-13 | 24.24 |
| 2013-11-12 | 26.71 |
| 2013-11-11 | 27.53 |
| 2013-11-08 | 25.61 |
| 2013-11-07 | 26.16 |
| 2013-11-06 | 26.99 |
| 2013-11-05 | 27.26 |
| 2013-11-04 | 28.08 |
| 2013-11-01 | 28.36 |
| 2013-10-31 | 28.08 |
| 2013-10-30 | 29.02 |
| 2013-10-29 | 26.61 |
| 2013-10-28 | 26.34 |
| 2013-10-25 | 25.54 |
| 2013-10-24 | 26.34 |
| 2013-10-23 | 27.14 |
| 2013-10-22 | 28.75 |
| 2013-10-21 | 29.28 |
| 2013-10-18 | 28.75 |
| 2013-10-17 | 27.14 |
| 2013-10-16 | 27.94 |
| 2013-10-15 | 29.02 |
| 2013-10-11 | 28.48 |
| 2013-10-10 | 26.87 |
| 2013-10-09 | 27.41 |
| 2013-10-08 | 28.21 |
| 2013-10-07 | 26.87 |
| 2013-10-04 | 27.68 |
| 2013-10-03 | 28.21 |
| 2013-10-02 | 26.87 |
| 2013-09-30 | 26.34 |
| 2013-09-27 | 27.94 |
| 2013-09-26 | 27.68 |
| 2013-09-25 | 27.94 |
| 2013-09-24 | 27.94 |
| 2013-09-23 | 29.02 |
| 2013-09-19 | 29.55 |
| 2013-09-18 | 27.41 |
| 2013-09-17 | 27.68 |
| 2013-09-16 | 28.48 |
| 2013-09-13 | 26.34 |
| 2013-09-12 | 26.61 |
| 2013-09-11 | 26.34 |
| 2013-09-10 | 26.34 |
| 2013-09-09 | 25.27 |
| 2013-09-06 | 24.73 |
| 2013-09-05 | 24.46 |
| 2013-09-04 | 22.86 |
| 2013-09-03 | 23.13 |
| 2013-09-02 | 22.32 |
| 2013-08-30 | 19.38 |
| 2013-08-29 | 19.38 |
| 2013-08-28 | 18.58 |
| 2013-08-27 | 20.45 |
| 2013-08-26 | 21.25 |
| 2013-08-23 | 20.18 |
| 2013-08-22 | 20.45 |
| 2013-08-21 | 19.91 |
| 2013-08-20 | 20.18 |
| 2013-08-19 | 23.13 |
| 2013-08-16 | 23.66 |
| 2013-08-15 | 23.66 |
| 2013-08-13 | 23.93 |
| 2013-08-12 | 22.06 |
| 2013-08-09 | 19.38 |
| 2013-08-08 | 19.11 |
| 2013-08-07 | 18.31 |
| 2013-08-06 | 20.18 |
| 2013-08-05 | 22.06 |
| 2013-08-02 | 21.52 |
| 2013-08-01 | 21.25 |
| 2013-07-31 | 19.91 |
| 2013-07-30 | 20.45 |
| 2013-07-29 | 20.18 |
| 2013-07-26 | 20.72 |
| 2013-07-25 | 20.18 |
| 2013-07-24 | 20.72 |
| 2013-07-23 | 20.18 |
| 2013-07-22 | 17.24 |
| 2013-07-19 | 17.51 |
| 2013-07-18 | 17.24 |
| 2013-07-17 | 17.51 |
| 2013-07-16 | 16.97 |
| 2013-07-15 | 16.70 |
| 2013-07-12 | 16.43 |
| 2013-07-11 | 18.04 |
| 2013-07-10 | 14.83 |
| 2013-07-09 | 13.76 |
| 2013-07-08 | 13.22 |
| 2013-07-05 | 14.83 |
| 2013-07-04 | 12.69 |
| 2013-07-03 | 10.81 |
| 2013-07-02 | 13.49 |
| 2013-06-28 | 14.29 |
| 2013-06-27 | 12.42 |
| 2013-06-26 | 11.88 |
| 2013-06-25 | 9.21 |
| 2013-06-24 | 8.94 |
| 2013-06-21 | 11.35 |
| 2013-06-20 | 11.88 |
| 2013-06-19 | 15.36 |
| 2013-06-18 | 16.43 |
| 2013-06-17 | 16.43 |
| 2013-06-14 | 14.83 |
| 2013-06-13 | 14.56 |
| 2013-06-11 | 16.43 |
| 2013-06-10 | 17.77 |
| 2013-06-07 | 17.51 |
| 2013-06-06 | 18.58 |
| 2013-06-05 | 19.91 |
| 2013-06-04 | 20.99 |
| 2013-06-03 | 20.99 |
| 2013-05-31 | 21.52 |
| 2013-05-30 | 22.06 |
| 2013-05-29 | 22.06 |
| 2013-05-28 | 24.20 |
| 2013-05-27 | 22.86 |
| 2013-05-24 | 22.59 |
| 2013-05-23 | 22.32 |
| 2013-05-22 | 25.80 |
| 2013-05-21 | 26.34 |
| 2013-05-20 | 26.87 |
| 2013-05-16 | 24.46 |
| 2013-05-15 | 24.46 |
| 2013-05-14 | 23.93 |
| 2013-05-13 | 23.66 |
| 2013-05-10 | 25.80 |
| 2013-05-09 | 25.27 |
| 2013-05-08 | 24.73 |
| 2013-05-07 | 23.93 |
| 2013-05-06 | 23.39 |
| 2013-05-03 | 22.32 |
| 2013-05-02 | 22.32 |
| 2013-04-30 | 22.32 |
| 2013-04-29 | 21.52 |
| 2013-04-26 | 21.79 |
| 2013-04-25 | 20.72 |
| 2013-04-24 | 19.66 |
| 2013-04-23 | 17.27 |
| 2013-04-22 | 18.60 |
| 2013-04-19 | 18.86 |
| 2013-04-18 | 15.94 |
| 2013-04-17 | 16.20 |
| 2013-04-16 | 16.74 |
| 2013-04-15 | 17.00 |
| 2013-04-12 | 19.13 |
| 2013-04-11 | 18.60 |
| 2013-04-10 | 18.60 |
| 2013-04-09 | 17.80 |
| 2013-04-08 | 17.00 |
| 2013-04-05 | 17.00 |
| 2013-04-03 | 20.19 |
| 2013-04-02 | 20.72 |
| 2013-03-28 | 20.19 |
| 2013-03-27 | 20.72 |
| 2013-03-26 | 20.19 |
| 2013-03-25 | 19.93 |
| 2013-03-22 | 19.13 |
| 2013-03-21 | 19.66 |
| 2013-03-20 | 19.93 |
| 2013-03-19 | 18.07 |
| 2013-03-18 | 18.60 |
| 2013-03-15 | 20.99 |
| 2013-03-14 | 21.52 |
| 2013-03-13 | 21.26 |
| 2013-03-12 | 23.12 |
| 2013-03-11 | 24.18 |
| 2013-03-08 | 24.18 |
| 2013-03-07 | 22.32 |
| 2013-03-06 | 22.05 |
| 2013-03-05 | 20.99 |
| 2013-03-04 | 20.99 |
| 2013-03-01 | 22.85 |
| 2013-02-28 | 23.38 |
| 2013-02-27 | 21.26 |
| 2013-02-26 | 20.72 |
| 2013-02-25 | 22.59 |
| 2013-02-22 | 22.32 |
| 2013-02-21 | 22.85 |
| 2013-02-20 | 24.98 |
| 2013-02-19 | 24.18 |
| 2013-02-18 | 25.51 |
| 2013-02-15 | 25.78 |
| 2013-02-14 | 25.78 |
| 2013-02-08 | 24.98 |
| 2013-02-07 | 24.45 |
| 2013-02-06 | 24.71 |
| 2013-02-05 | 24.18 |
| 2013-02-04 | 27.11 |
| 2013-02-01 | 27.11 |
| 2013-01-31 | 27.37 |
| 2013-01-30 | 27.64 |
| 2013-01-29 | 27.11 |
| 2013-01-28 | 27.11 |
| 2013-01-25 | 26.57 |
| 2013-01-24 | 26.57 |
| 2013-01-23 | 26.84 |
| 2013-01-22 | 26.57 |
| 2013-01-21 | 26.57 |
| 2013-01-18 | 26.57 |
| 2013-01-17 | 25.25 |
| 2013-01-16 | 25.25 |
| 2013-01-15 | 25.51 |
| 2013-01-14 | 25.51 |
| 2013-01-11 | 24.98 |
| 2013-01-10 | 25.51 |
| 2013-01-09 | 24.71 |
| 2013-01-08 | 23.65 |
| 2013-01-07 | 24.98 |
| 2013-01-04 | 24.98 |
| 2013-01-03 | 25.25 |
| 2013-01-02 | 24.98 |
| 2012-12-31 | 21.52 |
| 2012-12-28 | 21.79 |
| 2012-12-27 | 21.52 |
| 2012-12-24 | 20.72 |
| 2012-12-21 | 20.72 |
| 2012-12-20 | 21.26 |
| 2012-12-19 | 21.52 |
| 2012-12-18 | 20.72 |
| 2012-12-17 | 20.72 |
| 2012-12-14 | 21.52 |
| 2012-12-13 | 20.46 |
| 2012-12-12 | 20.72 |
| 2012-12-11 | 19.66 |
| 2012-12-10 | 19.39 |
| 2012-12-07 | 19.13 |
| 2012-12-06 | 19.39 |
| 2012-12-05 | 19.66 |
| 2012-12-04 | 17.00 |
| 2012-12-03 | 16.74 |
| 2012-11-30 | 18.33 |
| 2012-11-29 | 17.80 |
| 2012-11-28 | 16.47 |
| 2012-11-27 | 17.27 |
| 2012-11-26 | 17.53 |
| 2012-11-23 | 17.80 |
| 2012-11-22 | 16.74 |
| 2012-11-21 | 15.67 |
| 2012-11-20 | 14.08 |
| 2012-11-19 | 14.34 |
| 2012-11-16 | 13.01 |
| 2012-11-15 | 13.28 |
| 2012-11-14 | 14.87 |
| 2012-11-13 | 13.54 |
| 2012-11-12 | 14.87 |
| 2012-11-09 | 14.61 |
| 2012-11-08 | 15.41 |
| 2012-11-07 | 18.60 |
| 2012-11-06 | 17.80 |
| 2012-11-05 | 18.07 |
| 2012-11-02 | 18.86 |
| 2012-11-01 | 17.00 |
| 2012-10-31 | 15.94 |
| 2012-10-30 | 14.77 |
| 2012-10-29 | 15.29 |
| 2012-10-26 | 15.55 |
| 2012-10-25 | 16.85 |
| 2012-10-24 | 16.59 |
| 2012-10-22 | 16.33 |
| 2012-10-19 | 15.29 |
| 2012-10-18 | 15.29 |
| 2012-10-17 | 14.77 |
| 2012-10-16 | 13.47 |
| 2012-10-15 | 13.47 |
| 2012-10-12 | 13.21 |
| 2012-10-11 | 12.43 |
| 2012-10-10 | 12.17 |
| 2012-10-09 | 12.17 |
| 2012-10-08 | 11.39 |
| 2012-10-05 | 12.43 |
| 2012-10-04 | 11.91 |
| 2012-10-03 | 11.65 |
| 2012-09-28 | 11.65 |
| 2012-09-27 | 11.65 |
| 2012-09-26 | 10.09 |
| 2012-09-25 | 11.13 |
| 2012-09-24 | 10.87 |
| 2012-09-21 | 11.13 |
| 2012-09-20 | 10.35 |
| 2012-09-19 | 11.91 |
| 2012-09-18 | 10.35 |
| 2012-09-17 | 10.61 |
| 2012-09-14 | 10.35 |
| 2012-09-13 | 7.50 |
| 2012-09-12 | 7.76 |
| 2012-09-11 | 6.46 |
| 2012-09-10 | 6.46 |
| 2012-09-07 | 6.46 |
| 2012-09-06 | 3.03 |
| 2012-09-05 | 2.30 |
| 2012-09-04 | 3.76 |
| 2012-09-03 | 4.64 |
| 2012-08-31 | 4.12 |
| 2012-08-30 | 4.38 |
| 2012-08-29 | 5.68 |
| 2012-08-28 | 5.94 |
| 2012-08-27 | 5.94 |
| 2012-08-24 | 6.20 |
| 2012-08-23 | 7.50 |
| 2012-08-22 | 6.20 |
| 2012-08-21 | 7.50 |
| 2012-08-20 | 7.24 |
| 2012-08-17 | 7.50 |
| 2012-08-16 | 6.46 |
| 2012-08-15 | 6.98 |
| 2012-08-14 | 8.28 |
| 2012-08-13 | 6.98 |
| 2012-08-10 | 7.24 |
| 2012-08-09 | 8.02 |
| 2012-08-08 | 6.72 |
| 2012-08-07 | 6.98 |
| 2012-08-06 | 6.46 |
| 2012-08-03 | 4.90 |
| 2012-08-02 | 5.16 |
| 2012-08-01 | 5.42 |
| 2012-07-31 | 5.42 |
| 2012-07-30 | 4.64 |
| 2012-07-27 | 2.82 |
| 2012-07-26 | 0.75 |
| 2012-07-25 | 0.64 |
| 2012-07-24 | 0.54 |
| 2012-07-23 | 1.47 |
| 2012-07-20 | 4.64 |
| 2012-07-19 | 4.38 |
| 2012-07-18 | 2.51 |
| 2012-07-17 | 3.65 |
| 2012-07-16 | 1.79 |
| 2012-07-13 | 1.68 |
| 2012-07-12 | 1.37 |
| 2012-07-11 | 3.55 |
| 2012-07-10 | 3.34 |
| 2012-07-09 | 3.55 |
| 2012-07-06 | 5.42 |
| 2012-07-05 | 5.68 |
| 2012-07-04 | 4.90 |
| 2012-07-03 | 5.16 |
| 2012-06-29 | 3.65 |
| 2012-06-28 | 1.37 |
| 2012-06-27 | 2.30 |
| 2012-06-26 | 1.27 |
| 2012-06-25 | 0.75 |
| 2012-06-22 | 1.27 |
| 2012-06-21 | 2.72 |
| 2012-06-20 | 3.86 |
| 2012-06-19 | 3.45 |
| 2012-06-18 | 3.55 |
| 2012-06-15 | 2.72 |
| 2012-06-14 | 0.33 |
| 2012-06-13 | 1.16 |
| 2012-06-12 | 0.33 |
| 2012-06-11 | 0.64 |
| 2012-06-08 | -1.85 |
| 2012-06-07 | -0.92 |
| 2012-06-06 | -1.43 |
| 2012-06-05 | -3.51 |
| 2012-06-04 | -3.93 |
| 2012-06-01 | -1.64 |
| 2012-05-31 | -1.43 |
| 2012-05-30 | -1.54 |
| 2012-05-29 | 0.23 |
| 2012-05-28 | -1.02 |
| 2012-05-25 | -1.54 |
| 2012-05-24 | -1.85 |
| 2012-05-23 | -1.43 |
| 2012-05-22 | 0.02 |
| 2012-05-21 | -0.50 |
| 2012-05-18 | -0.60 |
| 2012-05-17 | 0.75 |
| 2012-05-16 | 0.85 |
| 2012-05-15 | 4.12 |
| 2012-05-14 | 3.14 |
| 2012-05-11 | 4.38 |
| 2012-05-10 | 5.68 |
| 2012-05-09 | 6.20 |
| 2012-05-08 | 7.24 |
| 2012-05-07 | 7.24 |
| 2012-05-04 | 10.35 |
| 2012-05-03 | 11.13 |
| 2012-05-02 | 11.65 |
| 2012-04-30 | 10.35 |
| 2012-04-27 | 8.54 |
| 2012-04-26 | 8.85 |
| 2012-04-25 | 8.07 |
| 2012-04-24 | 8.07 |
| 2012-04-23 | 7.82 |
| 2012-04-20 | 9.62 |
| 2012-04-19 | 9.88 |
| 2012-04-18 | 8.85 |
| 2012-04-17 | 7.56 |
| 2012-04-16 | 7.82 |
| 2012-04-13 | 8.33 |
| 2012-04-12 | 6.27 |
| 2012-04-11 | 5.24 |
| 2012-04-10 | 6.27 |
| 2012-04-05 | 7.56 |
| 2012-04-03 | 8.59 |
| 2012-04-02 | 7.04 |
| 2012-03-30 | 7.30 |
| 2012-03-29 | 7.56 |
| 2012-03-28 | 9.11 |
| 2012-03-27 | 10.14 |
| 2012-03-26 | 8.07 |
| 2012-03-23 | 7.82 |
| 2012-03-22 | 9.11 |
| 2012-03-21 | 9.11 |
| 2012-03-20 | 9.11 |
| 2012-03-19 | 10.14 |
| 2012-03-16 | 11.43 |
| 2012-03-15 | 11.43 |
| 2012-03-14 | 11.17 |
| 2012-03-13 | 11.17 |
| 2012-03-12 | 10.14 |
| 2012-03-09 | 9.88 |
| 2012-03-08 | 8.85 |
| 2012-03-07 | 7.30 |
| 2012-03-06 | 8.33 |
| 2012-03-05 | 10.14 |
| 2012-03-02 | 12.46 |
| 2012-03-01 | 11.43 |
| 2012-02-29 | 12.72 |
| 2012-02-28 | 12.46 |
| 2012-02-27 | 10.40 |
| 2012-02-24 | 11.17 |
| 2012-02-23 | 11.43 |
| 2012-02-22 | 12.20 |
| 2012-02-21 | 11.69 |
| 2012-02-20 | 11.43 |
| 2012-02-17 | 11.69 |
| 2012-02-16 | 10.65 |
| 2012-02-15 | 11.43 |
| 2012-02-14 | 8.85 |
| 2012-02-13 | 8.85 |
| 2012-02-10 | 8.07 |
| 2012-02-09 | 9.36 |
| 2012-02-08 | 9.36 |
| 2012-02-07 | 7.56 |
| 2012-02-06 | 7.82 |
| 2012-02-03 | 7.82 |
| 2012-02-02 | 7.82 |
| 2012-02-01 | 6.01 |
| 2012-01-31 | 5.75 |
| 2012-01-30 | 4.98 |
| 2012-01-27 | 6.78 |
| 2012-01-26 | 6.27 |
| 2012-01-20 | 4.46 |
| 2012-01-19 | 3.95 |
| 2012-01-18 | 2.55 |
| 2012-01-17 | 2.24 |
| 2012-01-16 | -1.16 |
| 2012-01-13 | -0.03 |
| 2012-01-12 | -0.54 |
| 2012-01-11 | -0.23 |
| 2012-01-10 | -1.16 |
| 2012-01-09 | -1.57 |
| 2012-01-06 | -3.33 |
| 2012-01-05 | -1.99 |
| 2012-01-04 | -2.50 |
| 2012-01-03 | -1.88 |
| 2011-12-30 | -4.15 |
| 2011-12-29 | -4.46 |
| 2011-12-28 | -3.74 |
| 2011-12-23 | -3.12 |
| 2011-12-22 | -4.46 |
| 2011-12-21 | -4.36 |
| 2011-12-20 | -6.01 |
| 2011-12-19 | -6.01 |
| 2011-12-16 | -4.77 |
| 2011-12-15 | -6.22 |
| 2011-12-14 | -4.67 |
| 2011-12-13 | -4.05 |
| 2011-12-12 | -3.64 |
| 2011-12-09 | -3.53 |
| 2011-12-08 | -0.64 |
| 2011-12-07 | -0.03 |
| 2011-12-06 | -1.57 |
| 2011-12-05 | -0.23 |
| 2011-12-02 | -0.85 |
| 2011-12-01 | -1.16 |
| 2011-11-30 | -6.63 |
| 2011-11-29 | -5.18 |
| 2011-11-28 | -6.22 |
| 2011-11-25 | -8.07 |
| 2011-11-24 | -6.73 |
| 2011-11-23 | -7.25 |
| 2011-11-22 | -5.29 |
| 2011-11-21 | -5.39 |
| 2011-11-18 | -4.05 |
| 2011-11-17 | -2.50 |
| 2011-11-16 | -1.88 |
| 2011-11-15 | 0.18 |
| 2011-11-14 | 1.42 |
| 2011-11-11 | -0.75 |
| 2011-11-10 | -1.78 |
| 2011-11-09 | 3.69 |
| 2011-11-08 | 2.14 |
| 2011-11-07 | 1.94 |
| 2011-11-04 | 2.86 |
| 2011-11-03 | -0.44 |
| 2011-11-02 | 2.45 |
| 2011-11-01 | 0.28 |
| 2011-10-31 | 2.97 |
| 2011-10-28 | 3.95 |
| 2011-10-27 | 1.93 |
| 2011-10-26 | -1.04 |
| 2011-10-25 | -1.64 |
| 2011-10-24 | -2.45 |
| 2011-10-21 | -6.17 |
| 2011-10-20 | -6.47 |
| 2011-10-19 | -4.96 |
| 2011-10-18 | -6.27 |
| 2011-10-17 | -2.14 |
| 2011-10-14 | -4.06 |
| 2011-10-13 | -2.55 |
| 2011-10-12 | -4.76 |
| 2011-10-11 | -5.77 |
| 2011-10-10 | -7.88 |
| 2011-10-07 | -7.98 |
| 2011-10-06 | -10.60 |
| 2011-10-04 | -15.33 |
| 2011-10-03 | -12.51 |
| 2011-09-30 | -8.69 |
| 2011-09-28 | -6.47 |
| 2011-09-27 | -5.87 |
| 2011-09-26 | -9.49 |
| 2011-09-23 | -8.18 |
| 2011-09-22 | -6.88 |
| 2011-09-21 | -2.45 |
| 2011-09-20 | -1.24 |
| 2011-09-19 | -2.04 |
| 2011-09-16 | 0.93 |
| 2011-09-15 | -0.33 |
| 2011-09-14 | -1.04 |
| 2011-09-12 | -1.34 |
| 2011-09-09 | 2.69 |
| 2011-09-08 | 2.94 |
| 2011-09-07 | 3.44 |
| 2011-09-06 | 1.68 |
| 2011-09-05 | 1.43 |
| 2011-09-02 | 4.20 |
| 2011-09-01 | 5.96 |
| 2011-08-31 | 5.71 |
| 2011-08-30 | 4.20 |
| 2011-08-29 | 2.44 |
| 2011-08-26 | 0.68 |
| 2011-08-25 | 1.68 |
| 2011-08-24 | 0.37 |
| 2011-08-23 | 2.19 |
| 2011-08-22 | 0.37 |
| 2011-08-19 | -0.13 |
| 2011-08-18 | 2.69 |
| 2011-08-17 | 4.45 |
| 2011-08-16 | 3.95 |
| 2011-08-15 | 4.20 |
| 2011-08-12 | 0.93 |
| 2011-08-11 | 0.93 |
| 2011-08-10 | 1.68 |
| 2011-08-09 | -0.53 |
| 2011-08-08 | 5.46 |
| 2011-08-05 | 7.47 |
| 2011-08-04 | 12.25 |
| 2011-08-03 | 13.01 |
| 2011-08-02 | 15.02 |
| 2011-08-01 | 16.53 |
| 2011-07-29 | 15.02 |
| 2011-07-28 | 15.78 |
| 2011-07-27 | 15.78 |
| 2011-07-26 | 15.52 |
| 2011-07-25 | 14.52 |
| 2011-07-22 | 15.27 |
| 2011-07-21 | 12.76 |
| 2011-07-20 | 13.01 |
| 2011-07-19 | 12.50 |
| 2011-07-18 | 11.75 |
| 2011-07-15 | 12.25 |
| 2011-07-14 | 12.76 |
| 2011-07-13 | 12.50 |
| 2011-07-12 | 11.25 |
| 2011-07-11 | 14.77 |
| 2011-07-08 | 16.53 |
| 2011-07-07 | 15.52 |
| 2011-07-06 | 15.78 |
| 2011-07-05 | 17.03 |
| 2011-07-04 | 17.03 |
| 2011-06-30 | 15.02 |
| 2011-06-29 | 13.26 |
| 2011-06-28 | 13.51 |
| 2011-06-27 | 13.26 |
| 2011-06-24 | 13.76 |
| 2011-06-23 | 11.75 |
| 2011-06-22 | 12.25 |
| 2011-06-21 | 12.25 |
| 2011-06-20 | 10.99 |
| 2011-06-17 | 11.50 |
| 2011-06-16 | 12.76 |
| 2011-06-15 | 14.52 |
| 2011-06-14 | 15.27 |
| 2011-06-13 | 15.27 |
| 2011-06-10 | 14.77 |
| 2011-06-09 | 15.78 |
| 2011-06-08 | 16.03 |
| 2011-06-07 | 17.03 |
| 2011-06-03 | 17.54 |
| 2011-06-02 | 18.80 |
| 2011-06-01 | 20.56 |
| 2011-05-31 | 21.06 |
| 2011-05-30 | 18.29 |
| 2011-05-27 | 18.04 |
| 2011-05-26 | 16.53 |
| 2011-05-25 | 16.03 |
| 2011-05-24 | 16.03 |
| 2011-05-23 | 15.78 |
| 2011-05-20 | 18.29 |
| 2011-05-19 | 18.04 |
| 2011-05-18 | 17.03 |
| 2011-05-17 | 16.28 |
| 2011-05-16 | 16.78 |
| 2011-05-13 | 18.55 |
| 2011-05-12 | 17.03 |
| 2011-05-11 | 18.29 |
| 2011-05-09 | 18.29 |
| 2011-05-06 | 17.29 |
| 2011-05-05 | 17.79 |
| 2011-05-04 | 17.79 |
| 2011-05-03 | 19.55 |
| 2011-04-29 | 19.80 |
| 2011-04-28 | 20.56 |
| 2011-04-27 | 20.91 |
| 2011-04-26 | 21.41 |
| 2011-04-21 | 22.16 |
| 2011-04-20 | 20.66 |
| 2011-04-19 | 18.91 |
| 2011-04-18 | 20.41 |
| 2011-04-15 | 21.16 |
| 2011-04-14 | 21.16 |
| 2011-04-13 | 22.16 |
| 2011-04-12 | 21.16 |
| 2011-04-11 | 22.91 |
| 2011-04-08 | 23.41 |
| 2011-04-07 | 22.91 |
| 2011-04-06 | 22.66 |
| 2011-04-04 | 21.91 |
| 2011-04-01 | 20.16 |
| 2011-03-31 | 18.91 |
| 2011-03-30 | 18.41 |
| 2011-03-29 | 16.66 |
| 2011-03-28 | 16.66 |
| 2011-03-25 | 16.91 |
| 2011-03-24 | 15.90 |
| 2011-03-23 | 15.40 |
| 2011-03-22 | 15.15 |
| 2011-03-21 | 14.65 |
| 2011-03-18 | 12.90 |
| 2011-03-17 | 12.65 |
| 2011-03-16 | 14.65 |
| 2011-03-15 | 14.40 |
| 2011-03-14 | 17.66 |
| 2011-03-11 | 17.16 |
| 2011-03-10 | 18.91 |
| 2011-03-09 | 20.16 |
| 2011-03-08 | 19.66 |
| 2011-03-07 | 17.41 |
| 2011-03-04 | 18.16 |
| 2011-03-03 | 16.66 |
| 2011-03-02 | 15.90 |
| 2011-03-01 | 18.16 |
| 2011-02-28 | 17.91 |
| 2011-02-25 | 16.15 |
| 2011-02-24 | 13.90 |
| 2011-02-23 | 15.65 |
| 2011-02-22 | 15.90 |
| 2011-02-21 | 18.41 |
| 2011-02-18 | 18.91 |
| 2011-02-17 | 17.41 |
| 2011-02-16 | 16.66 |
| 2011-02-15 | 15.40 |
| 2011-02-14 | 16.40 |
| 2011-02-11 | 15.15 |
| 2011-02-10 | 14.40 |
| 2011-02-09 | 16.66 |
| 2011-02-08 | 18.16 |
| 2011-02-07 | 18.66 |
| 2011-02-02 | 20.41 |
| 2011-02-01 | 18.41 |
| 2011-01-31 | 18.41 |
| 2011-01-28 | 18.91 |
| 2011-01-27 | 19.91 |
| 2011-01-26 | 20.16 |
| 2011-01-25 | 19.91 |
| 2011-01-24 | 19.91 |
| 2011-01-21 | 20.41 |
| 2011-01-20 | 20.91 |
| 2011-01-19 | 22.91 |
| 2011-01-18 | 21.91 |
| 2011-01-17 | 21.91 |
| 2011-01-14 | 22.41 |
| 2011-01-13 | 22.16 |
| 2011-01-12 | 21.66 |
| 2011-01-11 | 19.91 |
| 2011-01-10 | 18.66 |
| 2011-01-07 | 19.41 |
| 2011-01-06 | 19.91 |
| 2011-01-05 | 19.66 |
| 2011-01-04 | 19.16 |
| 2011-01-03 | 18.16 |
| 2010-12-31 | 16.15 |
| 2010-12-30 | 15.90 |
| 2010-12-29 | 15.90 |
| 2010-12-28 | 14.15 |
| 2010-12-24 | 15.15 |
| 2010-12-23 | 15.40 |
| 2010-12-22 | 16.15 |
| 2010-12-21 | 16.15 |
| 2010-12-20 | 14.15 |
| 2010-12-17 | 14.40 |
| 2010-12-16 | 14.15 |
| 2010-12-15 | 15.40 |
| 2010-12-14 | 18.16 |
| 2010-12-13 | 17.66 |
| 2010-12-10 | 16.91 |
| 2010-12-09 | 16.66 |
| 2010-12-08 | 16.15 |
| 2010-12-07 | 18.16 |
| 2010-12-06 | 16.91 |
| 2010-12-03 | 17.91 |
| 2010-12-02 | 18.16 |
| 2010-12-01 | 17.16 |
| 2010-11-30 | 16.15 |
| 2010-11-29 | 16.91 |
| 2010-11-26 | 15.15 |
| 2010-11-25 | 16.15 |
| 2010-11-24 | 16.15 |
| 2010-11-23 | 15.40 |
| 2010-11-22 | 18.66 |
| 2010-11-19 | 18.91 |
| 2010-11-18 | 18.91 |
| 2010-11-17 | 16.91 |
| 2010-11-16 | 19.16 |
| 2010-11-15 | 20.91 |
| 2010-11-12 | 21.91 |
| 2010-11-11 | 24.42 |
| 2010-11-10 | 23.41 |
| 2010-11-09 | 24.67 |
| 2010-11-08 | 25.67 |
| 2010-11-05 | 25.17 |
| 2010-11-04 | 23.16 |
| 2010-11-03 | 21.41 |
| 2010-11-02 | 18.91 |
| 2010-11-01 | 19.16 |
| 2010-10-29 | 15.90 |
| 2010-10-28 | 16.86 |
| 2010-10-27 | 16.61 |
| 2010-10-26 | 18.57 |
| 2010-10-25 | 18.82 |
| 2010-10-22 | 18.08 |
| 2010-10-21 | 19.06 |
| 2010-10-20 | 18.57 |
| 2010-10-19 | 19.56 |
| 2010-10-18 | 18.08 |
| 2010-10-15 | 19.56 |
| 2010-10-14 | 19.80 |
| 2010-10-13 | 18.08 |
| 2010-10-12 | 16.36 |
| 2010-10-11 | 16.86 |
| 2010-10-08 | 15.38 |
| 2010-10-07 | 15.14 |
| 2010-10-06 | 15.38 |
| 2010-10-05 | 13.66 |
| 2010-10-04 | 13.66 |
| 2010-09-30 | 12.68 |
| 2010-09-29 | 12.68 |
| 2010-09-28 | 11.21 |
| 2010-09-27 | 12.44 |
| 2010-09-24 | 11.45 |
| 2010-09-22 | 10.96 |
| 2010-09-21 | 10.96 |
| 2010-09-20 | 10.47 |
| 2010-09-17 | 10.47 |
| 2010-09-16 | 9.25 |
| 2010-09-15 | 9.49 |
| 2010-09-14 | 9.25 |
| 2010-09-13 | 9.25 |
| 2010-09-10 | 7.04 |
| 2010-09-09 | 6.54 |
| 2010-09-08 | 6.05 |
| 2010-09-07 | 7.77 |
| 2010-09-06 | 7.53 |
| 2010-09-03 | 5.56 |
| 2010-09-02 | 5.07 |
| 2010-09-01 | 3.35 |
| 2010-08-31 | 2.62 |
| 2010-08-30 | 3.84 |
| 2010-08-27 | 3.11 |
| 2010-08-26 | 3.60 |
| 2010-08-25 | 3.11 |
| 2010-08-24 | 3.60 |
| 2010-08-23 | 4.83 |
| 2010-08-20 | 5.07 |
| 2010-08-19 | 5.56 |
| 2010-08-18 | 5.32 |
| 2010-08-17 | 5.81 |
| 2010-08-16 | 5.56 |
| 2010-08-13 | 5.32 |
| 2010-08-12 | 5.56 |
| 2010-08-11 | 6.79 |
| 2010-08-10 | 7.28 |
| 2010-08-09 | 9.00 |
| 2010-08-06 | 8.51 |
| 2010-08-05 | 8.02 |
| 2010-08-04 | 7.77 |
| 2010-08-03 | 7.53 |
| 2010-08-02 | 7.04 |
| 2010-07-30 | 5.07 |
| 2010-07-29 | 5.81 |
| 2010-07-28 | 5.81 |
| 2010-07-27 | 5.07 |
| 2010-07-26 | 4.34 |
| 2010-07-23 | 4.34 |
| 2010-07-22 | 3.11 |
| 2010-07-21 | 2.86 |
| 2010-07-20 | 1.39 |
| 2010-07-19 | 0.41 |
| 2010-07-16 | 1.39 |
| 2010-07-15 | 1.39 |
| 2010-07-14 | 3.11 |
| 2010-07-13 | 2.13 |
| 2010-07-12 | 2.62 |
| 2010-07-09 | 2.13 |
| 2010-07-08 | 0.16 |
| 2010-07-07 | -0.57 |
| 2010-07-06 | 0.41 |
| 2010-07-05 | -0.82 |
| 2010-07-02 | -0.57 |
| 2010-06-30 | 0.90 |
| 2010-06-29 | 1.14 |
| 2010-06-28 | 3.84 |
| 2010-06-25 | 3.35 |
| 2010-06-24 | 3.35 |
| 2010-06-23 | 4.34 |
| 2010-06-22 | 4.34 |
| 2010-06-21 | 4.83 |
| 2010-06-18 | 1.39 |
| 2010-06-17 | 0.90 |
| 2010-06-15 | 0.65 |
| 2010-06-14 | 0.41 |
| 2010-06-11 | -0.57 |
| 2010-06-10 | -1.56 |
| 2010-06-09 | -1.56 |
| 2010-06-08 | -2.49 |
| 2010-06-07 | -3.08 |
| 2010-06-04 | -0.82 |
| 2010-06-03 | -1.07 |
| 2010-06-02 | -2.59 |
| 2010-06-01 | -2.49 |
| 2010-05-31 | -1.31 |
| 2010-05-28 | -1.31 |
| 2010-05-27 | -2.69 |
| 2010-05-26 | -4.16 |
| 2010-05-25 | -5.14 |
| 2010-05-24 | -2.00 |
| 2010-05-20 | -2.39 |
| 2010-05-19 | -2.39 |
| 2010-05-18 | -0.82 |
| 2010-05-17 | -2.19 |
| 2010-05-14 | -0.08 |
| 2010-05-13 | 1.14 |
| 2010-05-12 | 0.16 |
| 2010-05-11 | -0.08 |
| 2010-05-10 | 1.39 |
| 2010-05-07 | -1.31 |
| 2010-05-06 | -0.08 |
| 2010-05-05 | 0.65 |
| 2010-05-04 | 2.62 |
| 2010-05-03 | 2.86 |
| 2010-04-30 | 4.34 |
| 2010-04-29 | 2.62 |
| 2010-04-28 | 3.50 |
| 2010-04-27 | 4.72 |
| 2010-04-26 | 6.19 |
| 2010-04-23 | 4.97 |
| 2010-04-22 | 5.70 |
| 2010-04-21 | 5.94 |
| 2010-04-20 | 6.43 |
| 2010-04-19 | 5.70 |
| 2010-04-16 | 7.89 |
| 2010-04-15 | 9.12 |
| 2010-04-14 | 9.12 |
| 2010-04-13 | 9.12 |
| 2010-04-12 | 9.36 |
| 2010-04-09 | 9.36 |
| 2010-04-08 | 7.65 |
| 2010-04-07 | 7.89 |
| 2010-04-01 | 6.43 |
| 2010-03-31 | 4.72 |
| 2010-03-30 | 5.21 |
| 2010-03-29 | 4.72 |
| 2010-03-26 | 3.50 |
| 2010-03-25 | 2.28 |
| 2010-03-24 | 3.74 |
| 2010-03-23 | 3.50 |
| 2010-03-22 | 3.26 |
| 2010-03-19 | 4.97 |
| 2010-03-18 | 4.97 |
| 2010-03-17 | 5.45 |
| 2010-03-16 | 3.50 |
| 2010-03-15 | 3.99 |
| 2010-03-12 | 4.23 |
| 2010-03-11 | 4.48 |
| 2010-03-10 | 4.48 |
| 2010-03-09 | 4.48 |
| 2010-03-08 | 4.23 |
| 2010-03-05 | 2.28 |
| 2010-03-04 | 1.30 |
| 2010-03-03 | 2.77 |
| 2010-03-02 | 3.01 |
| 2010-03-01 | 3.50 |
| 2010-02-26 | 1.55 |
| 2010-02-25 | 0.33 |
| 2010-02-24 | 0.82 |
| 2010-02-23 | 1.30 |
| 2010-02-22 | 0.08 |
| 2010-02-19 | -2.11 |
| 2010-02-18 | 0.33 |
| 2010-02-17 | 1.06 |
| 2010-02-12 | -0.16 |
| 2010-02-11 | -0.16 |
| 2010-02-10 | -1.87 |
| 2010-02-09 | -2.75 |
| 2010-02-08 | -3.72 |
| 2010-02-05 | -3.04 |
| 2010-02-04 | 0.08 |
| 2010-02-03 | 1.79 |
| 2010-02-02 | -0.16 |
| 2010-02-01 | -0.41 |
| 2010-01-29 | -1.14 |
| 2010-01-28 | 0.08 |
| 2010-01-27 | -1.38 |
| 2010-01-26 | -0.89 |
| 2010-01-25 | 1.30 |
| 2010-01-22 | 2.28 |
| 2010-01-21 | 2.52 |
| 2010-01-20 | 4.48 |
| 2010-01-19 | 6.43 |
| 2010-01-18 | 5.45 |
| 2010-01-15 | 6.43 |
| 2010-01-14 | 6.67 |
| 2010-01-13 | 6.92 |
| 2010-01-12 | 9.36 |
| 2010-01-11 | 10.34 |
| 2010-01-08 | 9.85 |
| 2010-01-07 | 9.60 |
| 2010-01-06 | 10.34 |
| 2010-01-05 | 9.60 |
| 2010-01-04 | 7.16 |
| 2009-12-31 | 7.41 |
| 2009-12-30 | 5.94 |
| 2009-12-29 | 5.45 |
| 2009-12-28 | 5.45 |
| 2009-12-24 | 5.70 |
| 2009-12-23 | 4.48 |
| 2009-12-22 | 3.50 |
| 2009-12-21 | 3.01 |
| 2009-12-18 | 3.99 |
| 2009-12-17 | 4.97 |
| 2009-12-16 | 6.19 |
| 2009-12-15 | 7.16 |
| 2009-12-14 | 8.38 |
| 2009-12-11 | 7.89 |
| 2009-12-10 | 6.67 |
| 2009-12-09 | 6.92 |
| 2009-12-08 | 8.38 |
| 2009-12-07 | 9.85 |
| 2009-12-04 | 10.82 |
| 2009-12-03 | 10.58 |
| 2009-12-02 | 9.36 |
| 2009-12-01 | 8.63 |
| 2009-11-30 | 7.41 |
| 2009-11-27 | 3.99 |
| 2009-11-26 | 9.12 |
| 2009-11-25 | 11.31 |
| 2009-11-24 | 10.34 |
| 2009-11-23 | 11.80 |
| 2009-11-20 | 10.09 |
| 2009-11-19 | 10.82 |
| 2009-11-18 | 12.04 |
| 2009-11-17 | 12.29 |
| 2009-11-16 | 12.53 |
| 2009-11-13 | 10.58 |
| 2009-11-12 | 9.85 |
| 2009-11-11 | 10.82 |
| 2009-11-10 | 9.12 |
| 2009-11-09 | 9.12 |
| 2009-11-06 | 7.16 |
| 2009-11-05 | 4.97 |
| 2009-11-04 | 5.94 |
| 2009-11-03 | 3.99 |
| 2009-11-02 | 6.19 |
| 2009-10-30 | 6.67 |
| 2009-10-29 | 4.48 |
| 2009-10-28 | 6.77 |
| 2009-10-27 | 8.93 |
| 2009-10-23 | 10.61 |
| 2009-10-22 | 8.93 |
| 2009-10-21 | 9.17 |
| 2009-10-20 | 9.65 |
| 2009-10-19 | 8.69 |
| 2009-10-16 | 7.49 |
| 2009-10-15 | 7.97 |
| 2009-10-14 | 7.49 |
| 2009-10-13 | 5.57 |
| 2009-10-12 | 4.37 |
| 2009-10-09 | 5.57 |
| 2009-10-08 | 5.57 |
| 2009-10-07 | 4.37 |
| 2009-10-06 | 2.21 |
| 2009-10-05 | 0.05 |
| 2009-10-02 | -0.19 |
| 2009-09-30 | 2.69 |
| 2009-09-29 | 2.93 |
| 2009-09-28 | 1.01 |
| 2009-09-25 | 3.17 |
| 2009-09-24 | 3.41 |
| 2009-09-23 | 5.81 |
| 2009-09-22 | 6.53 |
| 2009-09-21 | 5.33 |
| 2009-09-18 | 6.05 |
| 2009-09-17 | 6.53 |
| 2009-09-16 | 4.61 |
| 2009-09-15 | 2.45 |
| 2009-09-14 | 2.69 |
| 2009-09-11 | 3.41 |
| 2009-09-10 | 2.93 |
| 2009-09-09 | 2.21 |
| 2009-09-08 | 2.93 |
| 2009-09-07 | 0.77 |
| 2009-09-04 | -0.67 |
| 2009-09-03 | -3.55 |
| 2009-09-02 | -4.60 |
| 2009-09-01 | -3.07 |
| 2009-08-31 | -3.55 |
| 2009-08-28 | -1.87 |
| 2009-08-27 | -1.15 |
| 2009-08-26 | -0.19 |
| 2009-08-25 | -0.19 |
| 2009-08-24 | 0.29 |
| 2009-08-21 | -1.15 |
| 2009-08-20 | -0.67 |
| 2009-08-19 | -2.59 |
| 2009-08-18 | -0.91 |
| 2009-08-17 | -1.63 |
| 2009-08-14 | 1.49 |
| 2009-08-13 | 1.73 |
| 2009-08-12 | -0.19 |
| 2009-08-11 | 2.45 |
| 2009-08-10 | 1.97 |
| 2009-08-07 | -0.67 |
| 2009-08-06 | 1.97 |
| 2009-08-05 | -0.19 |
| 2009-08-04 | 1.25 |
| 2009-08-03 | 1.25 |
| 2009-07-31 | 0.29 |
| 2009-07-30 | -1.39 |
| 2009-07-29 | -1.87 |
| 2009-07-28 | 0.29 |
| 2009-07-27 | -1.15 |
| 2009-07-24 | -2.35 |
| 2009-07-23 | -3.31 |
| 2009-07-22 | -5.85 |
| 2009-07-21 | -4.70 |
| 2009-07-20 | -4.79 |
| 2009-07-17 | -8.06 |
| 2009-07-16 | -10.46 |
| 2009-07-15 | -10.65 |
| 2009-07-14 | -12.66 |
| 2009-07-13 | -15.54 |
| 2009-07-10 | -13.62 |
| 2009-07-09 | -13.05 |
| 2009-07-08 | -13.34 |
| 2009-07-07 | -12.76 |
| 2009-07-06 | -12.38 |
| 2009-07-03 | -11.22 |
| 2009-07-02 | -11.42 |
| 2009-06-30 | -9.98 |
| 2009-06-29 | -9.50 |
| 2009-06-26 | -9.21 |
| 2009-06-25 | -10.65 |
| 2009-06-24 | -12.57 |
| 2009-06-23 | -14.20 |
| 2009-06-22 | -11.70 |
| 2009-06-19 | -12.47 |
| 2009-06-18 | -13.24 |
| 2009-06-17 | -11.99 |
| 2009-06-16 | -11.61 |
| 2009-06-15 | -10.07 |
| 2009-06-12 | -8.06 |
| 2009-06-11 | -8.54 |
| 2009-06-10 | -8.63 |
| 2009-06-09 | -12.09 |
| 2009-06-08 | -11.22 |
| 2009-06-05 | -9.40 |
| 2009-06-04 | -10.07 |
| 2009-06-03 | -9.78 |
| 2009-06-02 | -10.55 |
| 2009-06-01 | -8.25 |
| 2009-05-29 | -11.51 |
| 2009-05-27 | -12.86 |
| 2009-05-26 | -17.27 |
| 2009-05-25 | -16.89 |
| 2009-05-22 | -17.27 |
| 2009-05-21 | -16.69 |
| 2009-05-20 | -15.54 |
| 2009-05-19 | -15.16 |
| 2009-05-18 | -17.75 |
| 2009-05-15 | -18.90 |
| 2009-05-14 | -20.25 |
| 2009-05-13 | -17.65 |
| 2009-05-12 | -17.08 |
| 2009-05-11 | -17.46 |
| 2009-05-08 | -16.02 |
| 2009-05-07 | -16.98 |
| 2009-05-06 | -18.71 |
| 2009-05-05 | -20.63 |
| 2009-05-04 | -20.92 |
| 2009-04-30 | -25.24 |
| 2009-04-29 | -27.92 |
| 2009-04-28 | -29.84 |
| 2009-04-27 | -28.42 |
| 2009-04-24 | -26.42 |
| 2009-04-23 | -26.80 |
| 2009-04-22 | -28.42 |
| 2009-04-21 | -26.33 |
| 2009-04-20 | -24.34 |
| 2009-04-17 | -24.91 |
| 2009-04-16 | -25.19 |
| 2009-04-15 | -24.72 |
| 2009-04-14 | -25.29 |
| 2009-04-09 | -28.42 |
| 2009-04-08 | -30.51 |
| 2009-04-07 | -28.13 |
| 2009-04-06 | -27.85 |
| 2009-04-03 | -30.13 |
| 2009-04-02 | -30.13 |
| 2009-04-01 | -34.97 |
| 2009-03-31 | -34.49 |
| 2009-03-30 | -35.16 |
| 2009-03-27 | -32.03 |
| 2009-03-26 | -32.22 |
| 2009-03-25 | -34.40 |
| 2009-03-24 | -33.17 |
| 2009-03-23 | -35.25 |
| 2009-03-20 | -38.39 |
| 2009-03-19 | -37.15 |
| 2009-03-18 | -36.87 |
| 2009-03-17 | -38.29 |
| 2009-03-16 | -37.82 |
| 2009-03-13 | -39.81 |
| 2009-03-12 | -42.28 |
| 2009-03-11 | -42.56 |
| 2009-03-10 | -43.32 |
| 2009-03-09 | -44.37 |
| 2009-03-06 | -42.18 |
| 2009-03-05 | -41.33 |
| 2009-03-04 | -40.76 |
| 2009-03-03 | -42.09 |
| 2009-03-02 | -41.23 |
| 2009-02-27 | -38.39 |
| 2009-02-26 | -38.10 |
| 2009-02-25 | -37.72 |
| 2009-02-24 | -38.67 |
| 2009-02-23 | -36.68 |
| 2009-02-20 | -38.77 |
| 2009-02-19 | -37.44 |
| 2009-02-18 | -37.53 |
| 2009-02-17 | -38.01 |
| 2009-02-16 | -35.73 |
| 2009-02-13 | -35.06 |
| 2009-02-12 | -36.39 |
| 2009-02-11 | -34.97 |
| 2009-02-10 | -33.64 |
| 2009-02-09 | -34.02 |
| 2009-02-06 | -34.68 |
| 2009-02-05 | -36.77 |
| 2009-02-04 | -37.34 |
| 2009-02-03 | -38.67 |
| 2009-02-02 | -38.20 |
| 2009-01-30 | -36.39 |
| 2009-01-29 | -36.96 |
| 2009-01-23 | -39.62 |
| 2009-01-22 | -39.15 |
| 2009-01-21 | -39.72 |
| 2009-01-20 | -37.91 |
| 2009-01-19 | -36.01 |
| 2009-01-16 | -36.49 |
| 2009-01-15 | -36.30 |
| 2009-01-14 | -34.02 |
| 2009-01-13 | -34.21 |
| 2009-01-12 | -32.79 |
| 2009-01-09 | -30.89 |
| 2009-01-08 | -30.70 |
| 2009-01-07 | -27.94 |
| 2009-01-06 | -25.95 |
| 2009-01-05 | -25.38 |
| 2009-01-02 | -27.94 |
| 2008-12-31 | -30.70 |
| 2008-12-30 | -31.46 |
| 2008-12-29 | -31.46 |
| 2008-12-24 | -31.93 |
| 2008-12-23 | -31.74 |
| 2008-12-22 | -29.75 |
| 2008-12-19 | -27.18 |
| 2008-12-18 | -25.76 |
| 2008-12-17 | -26.05 |
| 2008-12-16 | -27.37 |
| 2008-12-15 | -27.75 |
| 2008-12-12 | -28.89 |
| 2008-12-11 | -25.19 |
| 2008-12-10 | -25.67 |
| 2008-12-09 | -28.80 |
| 2008-12-08 | -28.04 |
| 2008-12-05 | -33.64 |
| 2008-12-04 | -35.25 |
| 2008-12-03 | -34.59 |
| 2008-12-02 | -35.44 |
| 2008-12-01 | -32.60 |
| 2008-11-28 | -33.55 |
| 2008-11-27 | -35.44 |
| 2008-11-26 | -36.11 |
| 2008-11-25 | -38.10 |
| 2008-11-24 | -40.10 |
| 2008-11-21 | -39.24 |
| 2008-11-20 | -41.14 |
| 2008-11-19 | -38.67 |
| 2008-11-18 | -38.58 |
| 2008-11-17 | -35.35 |
| 2008-11-14 | -35.25 |
| 2008-11-13 | -36.96 |
| 2008-11-12 | -33.07 |
| 2008-11-11 | -32.88 |
| 2008-11-10 | -29.37 |
| 2008-11-07 | -31.84 |
| 2008-11-06 | -34.30 |
| 2008-11-05 | -28.99 |
| 2008-11-04 | -31.08 |
| 2008-11-03 | -31.46 |
| 2008-10-31 | -33.55 |
| 2008-10-30 | -32.12 |
| 2008-10-29 | -39.76 |
| 2008-10-28 | -40.77 |
| 2008-10-27 | -46.82 |
| 2008-10-24 | -40.41 |
| 2008-10-23 | -34.54 |
| 2008-10-22 | -32.15 |
| 2008-10-21 | -28.85 |
| 2008-10-20 | -27.39 |
| 2008-10-17 | -31.24 |
| 2008-10-16 | -28.03 |
| 2008-10-15 | -24.54 |
| 2008-10-14 | -20.78 |
| 2008-10-13 | -23.08 |
| 2008-10-10 | -29.77 |
| 2008-10-09 | -24.45 |
| 2008-10-08 | -26.56 |
| 2008-10-06 | -20.88 |
| 2008-10-03 | -16.38 |
| 2008-10-02 | -14.18 |
| 2008-09-30 | -15.19 |
| 2008-09-29 | -15.74 |
| 2008-09-26 | -11.98 |
| 2008-09-25 | -10.88 |
| 2008-09-24 | -10.70 |
| 2008-09-23 | -10.97 |
| 2008-09-22 | -7.86 |
| 2008-09-19 | -9.51 |
| 2008-09-18 | -16.38 |
| 2008-09-17 | -16.66 |
| 2008-09-16 | -14.09 |
| 2008-09-12 | -8.87 |
| 2008-09-11 | -9.05 |
| 2008-09-10 | -6.25 |
| 2008-09-09 | -4.19 |
| 2008-09-08 | -2.81 |
| 2008-09-05 | -6.71 |
| 2008-09-04 | -4.65 |
| 2008-09-03 | -3.73 |
| 2008-09-02 | -1.44 |
| 2008-09-01 | -2.36 |
| 2008-08-29 | -0.52 |
| 2008-08-28 | -1.67 |
| 2008-08-27 | 0.17 |
| 2008-08-26 | -1.44 |
| 2008-08-25 | -1.67 |
| 2008-08-21 | -4.65 |
| 2008-08-20 | -2.36 |
| 2008-08-19 | -4.19 |
| 2008-08-18 | -2.36 |
| 2008-08-15 | -1.44 |
| 2008-08-14 | -0.29 |
| 2008-08-13 | -0.52 |
| 2008-08-12 | 1.08 |
| 2008-08-11 | 2.00 |
| 2008-08-08 | 2.23 |
| 2008-08-07 | 2.92 |
| 2008-08-05 | 2.46 |
| 2008-08-04 | 5.21 |
| 2008-08-01 | 6.81 |
| 2008-07-31 | 6.12 |
| 2008-07-30 | 5.90 |
| 2008-07-29 | 3.83 |
| 2008-07-28 | 5.90 |
| 2008-07-25 | 6.12 |
| 2008-07-24 | 7.73 |
| 2008-07-23 | 7.96 |
| 2008-07-22 | 5.21 |
| 2008-07-21 | 5.21 |
| 2008-07-18 | 2.23 |
| 2008-07-17 | 1.31 |
| 2008-07-16 | -1.21 |
| 2008-07-15 | -1.21 |
| 2008-07-14 | 2.23 |
| 2008-07-11 | 3.14 |
| 2008-07-10 | 1.77 |
| 2008-07-09 | 1.54 |
| 2008-07-08 | -1.21 |
| 2008-07-07 | 2.23 |
| 2008-07-04 | -0.06 |
| 2008-07-03 | -0.98 |
| 2008-07-02 | 1.08 |
| 2008-06-30 | 2.92 |
| 2008-06-27 | 2.69 |
| 2008-06-26 | 4.98 |
| 2008-06-25 | 5.21 |
| 2008-06-24 | 4.52 |
| 2008-06-23 | 6.12 |
| 2008-06-20 | 6.12 |
| 2008-06-19 | 6.35 |
| 2008-06-18 | 8.19 |
| 2008-06-17 | 6.81 |
| 2008-06-16 | 6.81 |
| 2008-06-13 | 5.90 |
| 2008-06-12 | 7.27 |
| 2008-06-11 | 8.65 |
| 2008-06-10 | 8.88 |
| 2008-06-06 | 13.92 |
| 2008-06-05 | 13.00 |
| 2008-06-04 | 11.63 |
| 2008-06-03 | 13.00 |
| 2008-06-02 | 14.83 |
| 2008-05-30 | 14.15 |
| 2008-05-29 | 13.23 |
| 2008-05-28 | 13.00 |
| 2008-05-27 | 12.54 |
| 2008-05-26 | 12.54 |
| 2008-05-23 | 14.61 |
| 2008-05-22 | 15.98 |
| 2008-05-21 | 17.81 |
| 2008-05-20 | 16.21 |
| 2008-05-19 | 18.73 |
| 2008-05-16 | 18.50 |
| 2008-05-15 | 17.59 |
| 2008-05-14 | 18.27 |
| 2008-05-13 | 18.04 |
| 2008-05-09 | 15.52 |
| 2008-05-08 | 17.36 |
| 2008-05-07 | 17.81 |
| 2008-05-06 | 21.02 |
| 2008-05-05 | 20.34 |
| 2008-05-02 | 21.02 |
| 2008-04-30 | 18.73 |
| 2008-04-29 | 18.96 |
| 2008-04-28 | 18.14 |
| 2008-04-25 | 17.68 |
| 2008-04-24 | 18.14 |
| 2008-04-23 | 16.32 |
| 2008-04-22 | 14.73 |
| 2008-04-21 | 13.82 |
| 2008-04-18 | 11.32 |
| 2008-04-17 | 11.55 |
| 2008-04-16 | 9.50 |
| 2008-04-15 | 9.96 |
| 2008-04-14 | 9.50 |
| 2008-04-11 | 13.36 |
| 2008-04-10 | 11.09 |
| 2008-04-09 | 10.64 |
| 2008-04-08 | 11.55 |
| 2008-04-07 | 12.91 |
| 2008-04-03 | 11.09 |
| 2008-04-02 | 9.50 |
| 2008-04-01 | 6.55 |
| 2008-03-31 | 5.19 |
| 2008-03-28 | 6.78 |
| 2008-03-27 | 4.73 |
| 2008-03-26 | 4.05 |
| 2008-03-25 | 4.05 |
| 2008-03-20 | -2.31 |
| 2008-03-19 | 0.64 |
| 2008-03-18 | -1.18 |
| 2008-03-17 | -2.77 |
| 2008-03-14 | 2.23 |
| 2008-03-13 | 2.23 |
| 2008-03-12 | 7.23 |
| 2008-03-11 | 5.41 |
| 2008-03-10 | 4.50 |
| 2008-03-07 | 3.37 |
| 2008-03-06 | 6.55 |
| 2008-03-05 | 6.09 |
| 2008-03-04 | 5.87 |
| 2008-03-03 | 7.91 |
| 2008-02-29 | 11.09 |
| 2008-02-28 | 12.46 |
| 2008-02-27 | 12.23 |
| 2008-02-26 | 9.05 |
| 2008-02-25 | 6.78 |
| 2008-02-22 | 7.00 |
| 2008-02-21 | 8.37 |
| 2008-02-20 | 7.91 |
| 2008-02-19 | 10.64 |
| 2008-02-18 | 8.59 |
| 2008-02-15 | 10.41 |
| 2008-02-14 | 9.96 |
| 2008-02-13 | 5.87 |
| 2008-02-12 | 4.96 |
| 2008-02-11 | 3.37 |
| 2008-02-06 | 6.78 |
| 2008-02-05 | 13.59 |
| 2008-02-04 | 14.50 |
| 2008-02-01 | 10.41 |
| 2008-01-31 | 7.00 |
| 2008-01-30 | 8.14 |
| 2008-01-29 | 11.32 |
| 2008-01-28 | 10.18 |
| 2008-01-25 | 15.18 |
| 2008-01-24 | 7.68 |
| 2008-01-23 | 10.64 |
| 2008-01-22 | -0.27 |
| 2008-01-21 | 9.28 |
| 2008-01-18 | 15.18 |
| 2008-01-17 | 15.41 |
| 2008-01-16 | 12.00 |
| 2008-01-15 | 18.14 |
| 2008-01-14 | 21.32 |
| 2008-01-11 | 22.91 |
| 2008-01-10 | 24.72 |
| 2008-01-09 | 26.31 |
| 2008-01-08 | 24.04 |
| 2008-01-07 | 24.72 |
| 2008-01-04 | 26.09 |
| 2008-01-03 | 22.91 |
| 2008-01-02 | 25.86 |
| 2007-12-31 | 27.45 |
| 2007-12-28 | 24.95 |
| 2007-12-27 | 27.22 |
| 2007-12-24 | 29.04 |
| 2007-12-21 | 27.00 |
| 2007-12-20 | 24.27 |
| 2007-12-19 | 23.59 |
| 2007-12-18 | 22.68 |
| 2007-12-17 | 21.54 |
| 2007-12-14 | 26.09 |
| 2007-12-13 | 26.77 |
| 2007-12-12 | 30.40 |
| 2007-12-11 | 33.58 |
| 2007-12-10 | 30.18 |
| 2007-12-07 | 32.45 |
| 2007-12-06 | 35.17 |
| 2007-12-05 | 34.72 |
| 2007-12-04 | 32.22 |
| 2007-12-03 | 31.08 |
| 2007-11-30 | 31.31 |
| 2007-11-29 | 29.95 |
| 2007-11-28 | 25.41 |
| 2007-11-27 | 24.72 |
| 2007-11-26 | 26.77 |
| 2007-11-23 | 21.09 |
| 2007-11-22 | 18.82 |
| 2007-11-21 | 21.32 |
| 2007-11-20 | 26.54 |
| 2007-11-19 | 25.18 |
| 2007-11-16 | 25.41 |
| 2007-11-15 | 31.08 |
| 2007-11-14 | 33.36 |
| 2007-11-13 | 27.22 |
| 2007-11-12 | 26.09 |
| 2007-11-09 | 31.31 |
| 2007-11-08 | 30.86 |
| 2007-11-07 | 34.95 |
| 2007-11-06 | 34.49 |
| 2007-11-05 | 31.77 |
| 2007-11-02 | 38.58 |
| 2007-11-01 | 43.58 |
| 2007-10-31 | 42.67 |
| 2007-10-30 | 44.17 |
| 2007-10-29 | 44.17 |
| 2007-10-26 | 38.79 |
| 2007-10-25 | 36.10 |
| 2007-10-24 | 33.41 |
| 2007-10-23 | 33.86 |
| 2007-10-22 | 29.37 |
| 2007-10-18 | 34.53 |
| 2007-10-17 | 34.08 |
| 2007-10-16 | 31.61 |
| 2007-10-15 | 34.53 |
| 2007-10-12 | 31.61 |
| 2007-10-11 | 32.51 |
| 2007-10-10 | 30.04 |
| 2007-10-09 | 28.25 |
| 2007-10-08 | 26.91 |
| 2007-10-05 | 27.35 |
| 2007-10-04 | 22.87 |
| 2007-10-03 | 24.89 |
| 2007-10-02 | 28.92 |
| 2007-09-28 | 23.99 |
| 2007-09-27 | 23.32 |
| 2007-09-25 | 21.52 |
| 2007-09-24 | 21.52 |
| 2007-09-21 | 17.49 |
| 2007-09-20 | 17.26 |
| 2007-09-19 | 15.47 |
| 2007-09-18 | 12.11 |
| 2007-09-17 | 12.11 |
| 2007-09-14 | 13.23 |
| 2007-09-13 | 12.11 |
| 2007-09-12 | 10.99 |
| 2007-09-11 | 9.87 |
| 2007-09-10 | 10.09 |
| 2007-09-07 | 9.42 |
| 2007-09-06 | 9.87 |
| 2007-09-05 | 9.19 |
| 2007-09-04 | 8.97 |
| 2007-09-03 | 8.97 |
| 2007-08-31 | 9.19 |
| 2007-08-30 | 6.73 |
| 2007-08-29 | 4.71 |
| 2007-08-28 | 6.28 |
| 2007-08-27 | 7.17 |
| 2007-08-24 | 4.48 |
| 2007-08-23 | 4.71 |
| 2007-08-22 | 1.79 |
| 2007-08-21 | -1.12 |
| 2007-08-20 | -2.02 |
| 2007-08-17 | -6.73 |
| 2007-08-16 | -6.05 |
| 2007-08-15 | -2.69 |
| 2007-08-14 | 0.22 |
| 2007-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy