Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 48.30 |
| 2021-09-28 | 48.30 |
| 2021-09-27 | 48.30 |
| 2021-09-24 | 48.30 |
| 2021-09-23 | 47.24 |
| 2021-09-21 | 46.70 |
| 2021-09-20 | 45.64 |
| 2021-09-17 | 47.77 |
| 2021-09-16 | 47.24 |
| 2021-09-15 | 47.24 |
| 2021-09-14 | 47.24 |
| 2021-09-13 | 47.24 |
| 2021-09-10 | 47.77 |
| 2021-09-09 | 47.24 |
| 2021-09-08 | 47.24 |
| 2021-09-07 | 47.77 |
| 2021-09-06 | 47.24 |
| 2021-09-03 | 47.77 |
| 2021-09-02 | 47.77 |
| 2021-09-01 | 47.24 |
| 2021-08-31 | 46.70 |
| 2021-08-30 | 47.24 |
| 2021-08-27 | 47.24 |
| 2021-08-26 | 45.64 |
| 2021-08-25 | 45.10 |
| 2021-08-24 | 44.57 |
| 2021-08-23 | 42.97 |
| 2021-08-20 | 42.44 |
| 2021-08-19 | 44.04 |
| 2021-08-18 | 31.77 |
| 2021-08-17 | 31.23 |
| 2021-08-16 | 31.77 |
| 2021-08-13 | 31.77 |
| 2021-08-12 | 32.30 |
| 2021-08-11 | 32.30 |
| 2021-08-10 | 33.37 |
| 2021-08-09 | 32.83 |
| 2021-08-06 | 31.23 |
| 2021-08-05 | 30.70 |
| 2021-08-04 | 31.23 |
| 2021-08-03 | 31.23 |
| 2021-08-02 | 31.77 |
| 2021-07-30 | 30.17 |
| 2021-07-29 | 32.83 |
| 2021-07-28 | 31.23 |
| 2021-07-27 | 28.57 |
| 2021-07-26 | 32.30 |
| 2021-07-23 | 33.90 |
| 2021-07-22 | 33.37 |
| 2021-07-21 | 31.77 |
| 2021-07-20 | 31.77 |
| 2021-07-19 | 32.30 |
| 2021-07-16 | 33.37 |
| 2021-07-15 | 33.37 |
| 2021-07-14 | 33.37 |
| 2021-07-13 | 34.43 |
| 2021-07-12 | 33.90 |
| 2021-07-09 | -8.24 |
| 2021-07-08 | -8.24 |
| 2021-07-07 | -8.24 |
| 2021-07-06 | -8.24 |
| 2021-07-05 | -6.64 |
| 2021-07-02 | -6.64 |
| 2021-06-30 | -9.84 |
| 2021-06-29 | -8.24 |
| 2021-06-28 | -11.98 |
| 2021-06-25 | -11.44 |
| 2021-06-24 | -41.85 |
| 2021-06-23 | -42.39 |
| 2021-06-22 | -45.05 |
| 2021-06-21 | -43.99 |
| 2021-06-18 | -44.52 |
| 2021-06-17 | -42.92 |
| 2021-06-16 | -43.99 |
| 2021-06-15 | -43.99 |
| 2021-06-11 | -43.45 |
| 2021-06-10 | -43.99 |
| 2021-06-09 | -43.99 |
| 2021-06-08 | -43.99 |
| 2021-06-07 | -43.99 |
| 2021-06-04 | -43.99 |
| 2021-06-03 | -43.45 |
| 2021-06-02 | -42.92 |
| 2021-06-01 | -43.99 |
| 2021-05-31 | -42.39 |
| 2021-05-28 | -41.85 |
| 2021-05-27 | -42.39 |
| 2021-05-26 | -42.92 |
| 2021-05-25 | -46.12 |
| 2021-05-24 | -46.12 |
| 2021-05-21 | -46.12 |
| 2021-05-20 | -46.12 |
| 2021-05-18 | -45.59 |
| 2021-05-17 | -46.65 |
| 2021-05-14 | -46.65 |
| 2021-05-13 | -47.72 |
| 2021-05-12 | -46.65 |
| 2021-05-11 | -45.05 |
| 2021-05-10 | -46.12 |
| 2021-05-07 | -45.05 |
| 2021-05-06 | -45.05 |
| 2021-05-05 | -43.99 |
| 2021-05-04 | -45.05 |
| 2021-05-03 | -45.05 |
| 2021-04-30 | -44.52 |
| 2021-04-29 | -43.45 |
| 2021-04-28 | -44.52 |
| 2021-04-27 | -44.52 |
| 2021-04-26 | -45.59 |
| 2021-04-23 | -47.72 |
| 2021-04-22 | -47.19 |
| 2021-04-21 | -47.19 |
| 2021-04-20 | -46.65 |
| 2021-04-19 | -46.12 |
| 2021-04-16 | -47.72 |
| 2021-04-15 | -47.72 |
| 2021-04-14 | -48.25 |
| 2021-04-13 | -47.72 |
| 2021-04-12 | -47.72 |
| 2021-04-09 | -47.72 |
| 2021-04-08 | -48.25 |
| 2021-04-07 | -47.72 |
| 2021-04-01 | -48.25 |
| 2021-03-31 | -47.72 |
| 2021-03-30 | -46.12 |
| 2021-03-29 | -33.85 |
| 2021-03-26 | -33.85 |
| 2021-03-25 | -33.32 |
| 2021-03-24 | -32.78 |
| 2021-03-23 | -31.72 |
| 2021-03-22 | -31.18 |
| 2021-03-19 | -32.25 |
| 2021-03-18 | -31.72 |
| 2021-03-17 | -31.18 |
| 2021-03-16 | -30.65 |
| 2021-03-15 | -32.25 |
| 2021-03-12 | -31.18 |
| 2021-03-11 | -31.18 |
| 2021-03-10 | -32.25 |
| 2021-03-09 | -32.25 |
| 2021-03-08 | -31.72 |
| 2021-03-05 | -31.18 |
| 2021-03-04 | -30.65 |
| 2021-03-03 | -30.65 |
| 2021-03-02 | -31.18 |
| 2021-03-01 | -30.12 |
| 2021-02-26 | -31.18 |
| 2021-02-25 | -27.98 |
| 2021-02-24 | -31.18 |
| 2021-02-23 | -30.65 |
| 2021-02-22 | -29.58 |
| 2021-02-19 | -30.12 |
| 2021-02-18 | -30.65 |
| 2021-02-17 | -30.65 |
| 2021-02-16 | -30.12 |
| 2021-02-11 | -31.72 |
| 2021-02-10 | -31.72 |
| 2021-02-09 | -31.72 |
| 2021-02-08 | -31.72 |
| 2021-02-05 | -30.65 |
| 2021-02-04 | -30.12 |
| 2021-02-03 | -29.58 |
| 2021-02-02 | -29.58 |
| 2021-02-01 | -29.05 |
| 2021-01-29 | -26.38 |
| 2021-01-28 | -25.31 |
| 2021-01-27 | -25.31 |
| 2021-01-26 | -25.85 |
| 2021-01-25 | -24.78 |
| 2021-01-22 | -23.71 |
| 2021-01-21 | -21.58 |
| 2021-01-20 | -21.58 |
| 2021-01-19 | -20.51 |
| 2021-01-18 | -24.78 |
| 2021-01-15 | -24.25 |
| 2021-01-14 | -25.31 |
| 2021-01-13 | -25.85 |
| 2021-01-12 | -27.45 |
| 2021-01-11 | -25.85 |
| 2021-01-08 | -27.98 |
| 2021-01-07 | -26.91 |
| 2021-01-06 | -27.98 |
| 2021-01-05 | -28.52 |
| 2021-01-04 | -29.05 |
| 2020-12-31 | -30.12 |
| 2020-12-30 | -29.58 |
| 2020-12-29 | -29.05 |
| 2020-12-28 | -30.12 |
| 2020-12-24 | -30.12 |
| 2020-12-23 | -31.18 |
| 2020-12-22 | -30.65 |
| 2020-12-21 | -29.58 |
| 2020-12-18 | -29.58 |
| 2020-12-17 | -30.65 |
| 2020-12-16 | -31.18 |
| 2020-12-15 | -31.72 |
| 2020-12-14 | -30.65 |
| 2020-12-11 | -30.65 |
| 2020-12-10 | -30.65 |
| 2020-12-09 | -29.58 |
| 2020-12-08 | -29.05 |
| 2020-12-07 | -26.38 |
| 2020-12-04 | -26.38 |
| 2020-12-03 | -25.31 |
| 2020-12-02 | -24.25 |
| 2020-12-01 | -24.25 |
| 2020-11-30 | -26.38 |
| 2020-11-27 | -24.25 |
| 2020-11-26 | -24.25 |
| 2020-11-25 | -24.78 |
| 2020-11-24 | -24.78 |
| 2020-11-23 | -24.78 |
| 2020-11-20 | -24.78 |
| 2020-11-19 | -24.25 |
| 2020-11-18 | -23.18 |
| 2020-11-17 | -22.11 |
| 2020-11-16 | -23.18 |
| 2020-11-13 | -23.71 |
| 2020-11-12 | -22.65 |
| 2020-11-11 | -22.11 |
| 2020-11-10 | -24.25 |
| 2020-11-09 | -25.31 |
| 2020-11-06 | -25.31 |
| 2020-11-05 | -27.45 |
| 2020-11-04 | -29.58 |
| 2020-11-03 | -28.52 |
| 2020-11-02 | -30.12 |
| 2020-10-30 | -29.05 |
| 2020-10-29 | -27.98 |
| 2020-10-28 | -28.52 |
| 2020-10-27 | -29.05 |
| 2020-10-23 | -26.91 |
| 2020-10-22 | -27.98 |
| 2020-10-21 | -26.91 |
| 2020-10-20 | -27.45 |
| 2020-10-19 | -26.38 |
| 2020-10-16 | -27.45 |
| 2020-10-15 | -27.45 |
| 2020-10-14 | -26.38 |
| 2020-10-12 | -26.38 |
| 2020-10-09 | -27.45 |
| 2020-10-08 | -27.45 |
| 2020-10-07 | -26.91 |
| 2020-10-06 | -26.91 |
| 2020-10-05 | -27.98 |
| 2020-09-30 | -29.58 |
| 2020-09-29 | -30.12 |
| 2020-09-28 | -28.52 |
| 2020-09-25 | -30.12 |
| 2020-09-24 | -28.52 |
| 2020-09-23 | -27.45 |
| 2020-09-22 | -26.91 |
| 2020-09-21 | -26.91 |
| 2020-09-18 | -26.91 |
| 2020-09-17 | -25.85 |
| 2020-09-16 | -26.91 |
| 2020-09-15 | -26.38 |
| 2020-09-14 | -26.38 |
| 2020-09-11 | -26.91 |
| 2020-09-10 | -25.85 |
| 2020-09-09 | -25.31 |
| 2020-09-08 | -25.85 |
| 2020-09-07 | -25.85 |
| 2020-09-04 | -24.25 |
| 2020-09-03 | -23.18 |
| 2020-09-02 | -23.71 |
| 2020-09-01 | -22.65 |
| 2020-08-31 | -21.58 |
| 2020-08-28 | -22.11 |
| 2020-08-27 | -21.05 |
| 2020-08-26 | -20.51 |
| 2020-08-25 | -19.98 |
| 2020-08-24 | -19.98 |
| 2020-08-21 | -19.45 |
| 2020-08-20 | -19.45 |
| 2020-08-19 | -18.91 |
| 2020-08-18 | -19.45 |
| 2020-08-17 | -17.31 |
| 2020-08-14 | -18.91 |
| 2020-08-13 | -18.91 |
| 2020-08-12 | -18.91 |
| 2020-08-11 | -19.45 |
| 2020-08-10 | -20.51 |
| 2020-08-07 | -19.98 |
| 2020-08-06 | -19.45 |
| 2020-08-05 | -19.98 |
| 2020-08-04 | -18.91 |
| 2020-08-03 | -19.98 |
| 2020-07-31 | -19.98 |
| 2020-07-30 | -19.98 |
| 2020-07-29 | -19.45 |
| 2020-07-28 | -19.98 |
| 2020-07-27 | -19.45 |
| 2020-07-24 | -18.38 |
| 2020-07-23 | -17.31 |
| 2020-07-22 | -17.85 |
| 2020-07-21 | -17.31 |
| 2020-07-20 | -14.65 |
| 2020-07-17 | -16.78 |
| 2020-07-16 | -17.31 |
| 2020-07-15 | -15.18 |
| 2020-07-14 | -15.18 |
| 2020-07-13 | -13.58 |
| 2020-07-10 | -13.58 |
| 2020-07-09 | -11.44 |
| 2020-07-08 | -11.98 |
| 2020-07-07 | -12.51 |
| 2020-07-06 | -10.91 |
| 2020-07-03 | -15.71 |
| 2020-07-02 | -17.31 |
| 2020-06-30 | -22.11 |
| 2020-06-29 | -22.11 |
| 2020-06-26 | -22.11 |
| 2020-06-24 | -21.05 |
| 2020-06-23 | -21.05 |
| 2020-06-22 | -21.05 |
| 2020-06-19 | -21.05 |
| 2020-06-18 | -21.05 |
| 2020-06-17 | -21.05 |
| 2020-06-16 | -19.98 |
| 2020-06-15 | -24.25 |
| 2020-06-12 | -21.58 |
| 2020-06-11 | -19.98 |
| 2020-06-10 | -16.78 |
| 2020-06-09 | -17.31 |
| 2020-06-08 | -18.38 |
| 2020-06-05 | -20.51 |
| 2020-06-04 | -23.18 |
| 2020-06-03 | -22.65 |
| 2020-06-02 | -22.11 |
| 2020-06-01 | -22.65 |
| 2020-05-29 | -25.85 |
| 2020-05-28 | -25.85 |
| 2020-05-27 | -24.25 |
| 2020-05-26 | -24.78 |
| 2020-05-25 | -25.31 |
| 2020-05-22 | -24.78 |
| 2020-05-21 | -18.70 |
| 2020-05-20 | -18.70 |
| 2020-05-19 | -18.23 |
| 2020-05-18 | -19.65 |
| 2020-05-15 | -19.65 |
| 2020-05-14 | -19.18 |
| 2020-05-13 | -17.28 |
| 2020-05-12 | -18.70 |
| 2020-05-11 | -16.80 |
| 2020-05-08 | -17.28 |
| 2020-05-07 | -20.13 |
| 2020-05-06 | -19.18 |
| 2020-05-05 | -20.13 |
| 2020-05-04 | -21.56 |
| 2020-04-29 | -17.75 |
| 2020-04-28 | -20.61 |
| 2020-04-27 | -20.61 |
| 2020-04-24 | -22.03 |
| 2020-04-23 | -21.08 |
| 2020-04-22 | -20.61 |
| 2020-04-21 | -20.13 |
| 2020-04-20 | -18.23 |
| 2020-04-17 | -18.70 |
| 2020-04-16 | -19.65 |
| 2020-04-15 | -18.70 |
| 2020-04-14 | -17.75 |
| 2020-04-09 | -17.28 |
| 2020-04-08 | -17.75 |
| 2020-04-07 | -18.23 |
| 2020-04-06 | -19.65 |
| 2020-04-03 | -20.13 |
| 2020-04-02 | -20.13 |
| 2020-04-01 | -21.08 |
| 2020-03-31 | -19.18 |
| 2020-03-30 | -21.08 |
| 2020-03-27 | -20.13 |
| 2020-03-26 | -21.08 |
| 2020-03-25 | -22.51 |
| 2020-03-24 | -26.79 |
| 2020-03-23 | -31.54 |
| 2020-03-20 | -27.26 |
| 2020-03-19 | -32.02 |
| 2020-03-18 | -27.74 |
| 2020-03-17 | -22.03 |
| 2020-03-16 | -18.23 |
| 2020-03-13 | -8.72 |
| 2020-03-12 | -5.39 |
| 2020-03-11 | -2.06 |
| 2020-03-10 | -2.54 |
| 2020-03-09 | -3.49 |
| 2020-03-06 | 2.21 |
| 2020-03-05 | 5.54 |
| 2020-03-04 | 3.64 |
| 2020-03-03 | 2.69 |
| 2020-03-02 | 2.69 |
| 2020-02-28 | -0.16 |
| 2020-02-27 | 3.17 |
| 2020-02-26 | 3.17 |
| 2020-02-25 | 3.17 |
| 2020-02-24 | 3.17 |
| 2020-02-21 | 5.07 |
| 2020-02-20 | 7.44 |
| 2020-02-19 | 6.97 |
| 2020-02-18 | 6.97 |
| 2020-02-17 | 7.92 |
| 2020-02-14 | 6.49 |
| 2020-02-13 | 5.54 |
| 2020-02-12 | 4.59 |
| 2020-02-11 | 4.59 |
| 2020-02-10 | 1.74 |
| 2020-02-07 | 2.21 |
| 2020-02-06 | 3.17 |
| 2020-02-05 | 0.31 |
| 2020-02-04 | -1.59 |
| 2020-02-03 | -3.01 |
| 2020-01-31 | -2.54 |
| 2020-01-30 | -1.59 |
| 2020-01-29 | 3.17 |
| 2020-01-24 | 8.87 |
| 2020-01-23 | 9.35 |
| 2020-01-22 | 12.20 |
| 2020-01-21 | 10.77 |
| 2020-01-20 | 15.53 |
| 2020-01-17 | 17.90 |
| 2020-01-16 | 15.05 |
| 2020-01-15 | 15.53 |
| 2020-01-14 | 11.72 |
| 2020-01-13 | 10.77 |
| 2020-01-10 | 8.87 |
| 2020-01-09 | 5.07 |
| 2020-01-08 | 4.12 |
| 2020-01-07 | 5.54 |
| 2020-01-06 | 5.07 |
| 2020-01-03 | 7.44 |
| 2020-01-02 | 8.87 |
| 2019-12-31 | 4.12 |
| 2019-12-30 | 4.59 |
| 2019-12-27 | 8.87 |
| 2019-12-24 | 9.82 |
| 2019-12-23 | 9.82 |
| 2019-12-20 | 9.82 |
| 2019-12-19 | 13.15 |
| 2019-12-18 | 15.05 |
| 2019-12-17 | 15.53 |
| 2019-12-16 | 8.87 |
| 2019-12-13 | 6.69 |
| 2019-12-12 | 5.39 |
| 2019-12-11 | 5.82 |
| 2019-12-10 | 6.26 |
| 2019-12-09 | 20.63 |
| 2019-12-06 | 14.97 |
| 2019-12-05 | 15.40 |
| 2019-12-04 | 15.40 |
| 2019-12-03 | 16.71 |
| 2019-12-02 | 16.71 |
| 2019-11-29 | 15.40 |
| 2019-11-28 | 15.40 |
| 2019-11-27 | 15.84 |
| 2019-11-26 | 15.84 |
| 2019-11-25 | 15.84 |
| 2019-11-22 | 14.53 |
| 2019-11-21 | 14.53 |
| 2019-11-20 | 14.53 |
| 2019-11-19 | 15.84 |
| 2019-11-18 | 14.10 |
| 2019-11-15 | 12.79 |
| 2019-11-14 | 12.35 |
| 2019-11-13 | 13.23 |
| 2019-11-12 | 14.53 |
| 2019-11-11 | 14.97 |
| 2019-11-08 | 18.89 |
| 2019-11-07 | 18.45 |
| 2019-11-06 | 18.45 |
| 2019-11-05 | 18.45 |
| 2019-11-04 | 18.02 |
| 2019-11-01 | 16.27 |
| 2019-10-31 | 14.97 |
| 2019-10-30 | 14.10 |
| 2019-10-29 | 14.10 |
| 2019-10-28 | 15.40 |
| 2019-10-25 | 15.40 |
| 2019-10-24 | 15.84 |
| 2019-10-23 | 14.97 |
| 2019-10-22 | 15.84 |
| 2019-10-21 | 14.10 |
| 2019-10-18 | 11.48 |
| 2019-10-17 | 15.84 |
| 2019-10-16 | 14.53 |
| 2019-10-15 | 14.53 |
| 2019-10-14 | 15.40 |
| 2019-10-11 | 15.40 |
| 2019-10-10 | 13.66 |
| 2019-10-09 | 13.23 |
| 2019-10-08 | 13.23 |
| 2019-10-04 | 12.79 |
| 2019-10-03 | 12.35 |
| 2019-10-02 | 12.35 |
| 2019-09-30 | 12.79 |
| 2019-09-27 | 10.61 |
| 2019-09-26 | 12.79 |
| 2019-09-25 | 12.79 |
| 2019-09-24 | 14.97 |
| 2019-09-23 | 15.84 |
| 2019-09-20 | 16.71 |
| 2019-09-19 | 16.71 |
| 2019-09-18 | 17.14 |
| 2019-09-17 | 18.02 |
| 2019-09-16 | 19.76 |
| 2019-09-13 | 21.50 |
| 2019-09-12 | 20.63 |
| 2019-09-11 | 22.37 |
| 2019-09-10 | 15.40 |
| 2019-09-09 | 14.97 |
| 2019-09-06 | 15.84 |
| 2019-09-05 | 15.40 |
| 2019-09-04 | 15.40 |
| 2019-09-03 | 13.23 |
| 2019-09-02 | 14.10 |
| 2019-08-30 | 14.53 |
| 2019-08-29 | 13.23 |
| 2019-08-28 | 14.10 |
| 2019-08-27 | 13.66 |
| 2019-08-26 | 13.66 |
| 2019-08-23 | 15.84 |
| 2019-08-22 | 17.58 |
| 2019-08-21 | 18.45 |
| 2019-08-20 | 15.84 |
| 2019-08-19 | 19.32 |
| 2019-08-16 | 11.92 |
| 2019-08-15 | 8.87 |
| 2019-08-14 | 8.00 |
| 2019-08-13 | 6.69 |
| 2019-08-12 | 8.44 |
| 2019-08-09 | 9.74 |
| 2019-08-08 | 11.92 |
| 2019-08-07 | 11.92 |
| 2019-08-06 | 12.35 |
| 2019-08-05 | 12.35 |
| 2019-08-02 | 18.02 |
| 2019-08-01 | 21.50 |
| 2019-07-31 | 25.85 |
| 2019-07-30 | 23.24 |
| 2019-07-29 | 22.81 |
| 2019-07-26 | 24.55 |
| 2019-07-25 | 25.85 |
| 2019-07-24 | 26.29 |
| 2019-07-23 | 25.42 |
| 2019-07-22 | 25.85 |
| 2019-07-19 | 27.60 |
| 2019-07-18 | 27.16 |
| 2019-07-17 | 28.03 |
| 2019-07-16 | 26.73 |
| 2019-07-15 | 26.29 |
| 2019-07-12 | 27.16 |
| 2019-07-11 | 24.55 |
| 2019-07-10 | 23.68 |
| 2019-07-09 | 23.24 |
| 2019-07-08 | 25.42 |
| 2019-07-05 | 26.29 |
| 2019-07-04 | 26.73 |
| 2019-07-03 | 28.47 |
| 2019-07-02 | 25.42 |
| 2019-06-28 | 21.50 |
| 2019-06-27 | 12.35 |
| 2019-06-26 | 11.05 |
| 2019-06-25 | 10.18 |
| 2019-06-24 | 12.35 |
| 2019-06-21 | 12.35 |
| 2019-06-20 | 11.48 |
| 2019-06-19 | 11.05 |
| 2019-06-18 | 8.87 |
| 2019-06-17 | 9.74 |
| 2019-06-14 | 9.31 |
| 2019-06-13 | 10.61 |
| 2019-06-12 | 8.00 |
| 2019-06-11 | 11.48 |
| 2019-06-10 | 9.74 |
| 2019-06-06 | 8.00 |
| 2019-06-05 | 9.31 |
| 2019-06-04 | 9.74 |
| 2019-06-03 | 8.00 |
| 2019-05-31 | 7.56 |
| 2019-05-30 | 6.26 |
| 2019-05-29 | 4.95 |
| 2019-05-28 | 5.82 |
| 2019-05-27 | 4.08 |
| 2019-05-24 | 3.21 |
| 2019-05-23 | 4.52 |
| 2019-05-22 | 7.56 |
| 2019-05-21 | 7.13 |
| 2019-05-20 | 7.56 |
| 2019-05-17 | 13.23 |
| 2019-05-16 | 16.27 |
| 2019-05-15 | 14.53 |
| 2019-05-14 | 13.23 |
| 2019-05-10 | 17.14 |
| 2019-05-09 | 16.27 |
| 2019-05-08 | 19.76 |
| 2019-05-07 | 20.19 |
| 2019-05-06 | 19.76 |
| 2019-05-03 | 24.55 |
| 2019-05-02 | 27.16 |
| 2019-04-30 | 32.06 |
| 2019-04-29 | 30.86 |
| 2019-04-26 | 28.45 |
| 2019-04-25 | 24.04 |
| 2019-04-24 | 25.64 |
| 2019-04-23 | 26.44 |
| 2019-04-18 | 28.05 |
| 2019-04-17 | 27.65 |
| 2019-04-16 | 28.45 |
| 2019-04-15 | 28.85 |
| 2019-04-12 | 28.85 |
| 2019-04-11 | 26.44 |
| 2019-04-10 | 27.25 |
| 2019-04-09 | 28.85 |
| 2019-04-08 | 28.85 |
| 2019-04-04 | 28.05 |
| 2019-04-03 | 26.85 |
| 2019-04-02 | 27.25 |
| 2019-04-01 | 25.64 |
| 2019-03-29 | 20.42 |
| 2019-03-28 | 15.61 |
| 2019-03-27 | 16.01 |
| 2019-03-26 | 12.80 |
| 2019-03-25 | 14.00 |
| 2019-03-22 | 16.81 |
| 2019-03-21 | 15.61 |
| 2019-03-20 | 16.41 |
| 2019-03-19 | 15.61 |
| 2019-03-18 | 15.20 |
| 2019-03-15 | 13.20 |
| 2019-03-14 | 13.20 |
| 2019-03-13 | 16.01 |
| 2019-03-12 | 18.82 |
| 2019-03-11 | 20.82 |
| 2019-03-08 | 39.29 |
| 2019-03-07 | 39.69 |
| 2019-03-06 | 41.70 |
| 2019-03-05 | 40.89 |
| 2019-03-04 | 39.29 |
| 2019-03-01 | 35.28 |
| 2019-02-28 | 32.06 |
| 2019-02-27 | 32.87 |
| 2019-02-26 | 33.27 |
| 2019-02-25 | 34.47 |
| 2019-02-22 | 32.06 |
| 2019-02-21 | 31.66 |
| 2019-02-20 | 31.26 |
| 2019-02-19 | 30.06 |
| 2019-02-18 | 29.66 |
| 2019-02-15 | 29.25 |
| 2019-02-14 | 31.66 |
| 2019-02-13 | 32.06 |
| 2019-02-12 | 30.86 |
| 2019-02-11 | 31.66 |
| 2019-02-08 | 32.87 |
| 2019-02-04 | 31.66 |
| 2019-02-01 | 30.86 |
| 2019-01-31 | 30.86 |
| 2019-01-30 | 29.25 |
| 2019-01-29 | 24.44 |
| 2019-01-28 | 24.84 |
| 2019-01-25 | 23.63 |
| 2019-01-24 | 22.83 |
| 2019-01-23 | 22.43 |
| 2019-01-22 | 22.43 |
| 2019-01-21 | 22.43 |
| 2019-01-18 | 22.83 |
| 2019-01-17 | 21.23 |
| 2019-01-16 | 21.23 |
| 2019-01-15 | 17.61 |
| 2019-01-14 | 16.01 |
| 2019-01-11 | 16.81 |
| 2019-01-10 | 15.61 |
| 2019-01-09 | 15.20 |
| 2019-01-08 | 13.60 |
| 2019-01-07 | 14.40 |
| 2019-01-04 | 12.80 |
| 2019-01-03 | 11.19 |
| 2019-01-02 | 11.99 |
| 2018-12-31 | 12.80 |
| 2018-12-28 | 11.59 |
| 2018-12-27 | 12.39 |
| 2018-12-24 | 11.99 |
| 2018-12-21 | 14.00 |
| 2018-12-20 | 16.01 |
| 2018-12-19 | 16.41 |
| 2018-12-18 | 15.61 |
| 2018-12-17 | 18.82 |
| 2018-12-14 | 20.02 |
| 2018-12-13 | 20.82 |
| 2018-12-12 | 18.01 |
| 2018-12-11 | 18.01 |
| 2018-12-10 | 16.81 |
| 2018-12-07 | 19.22 |
| 2018-12-06 | 20.02 |
| 2018-12-05 | 22.03 |
| 2018-12-04 | 23.23 |
| 2018-12-03 | 23.63 |
| 2018-11-30 | 23.23 |
| 2018-11-29 | 24.04 |
| 2018-11-28 | 24.44 |
| 2018-11-27 | 21.23 |
| 2018-11-26 | 20.82 |
| 2018-11-23 | 19.22 |
| 2018-11-22 | 20.42 |
| 2018-11-21 | 22.43 |
| 2018-11-20 | 17.61 |
| 2018-11-19 | 20.82 |
| 2018-11-16 | 18.01 |
| 2018-11-15 | 17.61 |
| 2018-11-14 | 16.81 |
| 2018-11-13 | 16.01 |
| 2018-11-12 | 15.61 |
| 2018-11-09 | 14.80 |
| 2018-11-08 | 16.81 |
| 2018-11-07 | 16.81 |
| 2018-11-06 | 17.61 |
| 2018-11-05 | 11.99 |
| 2018-11-02 | 11.99 |
| 2018-11-01 | 10.79 |
| 2018-10-31 | 6.37 |
| 2018-10-30 | 5.97 |
| 2018-10-29 | 4.77 |
| 2018-10-26 | 4.37 |
| 2018-10-25 | 3.16 |
| 2018-10-24 | 2.76 |
| 2018-10-23 | 3.56 |
| 2018-10-22 | 7.98 |
| 2018-10-19 | 4.37 |
| 2018-10-18 | 1.16 |
| 2018-10-16 | 0.35 |
| 2018-10-15 | 1.96 |
| 2018-10-12 | 2.36 |
| 2018-10-11 | -0.05 |
| 2018-10-10 | 7.58 |
| 2018-10-09 | 7.58 |
| 2018-10-08 | 7.98 |
| 2018-10-05 | 10.79 |
| 2018-10-04 | 11.99 |
| 2018-10-03 | 12.39 |
| 2018-10-02 | 12.80 |
| 2018-09-28 | 15.20 |
| 2018-09-27 | 16.41 |
| 2018-09-26 | 17.21 |
| 2018-09-24 | 18.42 |
| 2018-09-21 | 22.83 |
| 2018-09-20 | 16.01 |
| 2018-09-19 | 16.81 |
| 2018-09-18 | 15.20 |
| 2018-09-17 | 14.80 |
| 2018-09-14 | 14.00 |
| 2018-09-13 | 14.40 |
| 2018-09-12 | 11.59 |
| 2018-09-11 | 14.00 |
| 2018-09-10 | 15.20 |
| 2018-09-07 | 18.01 |
| 2018-09-06 | 19.22 |
| 2018-09-05 | 20.42 |
| 2018-09-04 | 24.84 |
| 2018-09-03 | 23.23 |
| 2018-08-31 | 26.04 |
| 2018-08-30 | 25.64 |
| 2018-08-29 | 27.25 |
| 2018-08-28 | 26.44 |
| 2018-08-27 | 28.45 |
| 2018-08-24 | 27.65 |
| 2018-08-23 | 28.45 |
| 2018-08-22 | 27.65 |
| 2018-08-21 | 27.65 |
| 2018-08-20 | 23.23 |
| 2018-08-17 | 21.23 |
| 2018-08-16 | 21.63 |
| 2018-08-15 | 20.82 |
| 2018-08-14 | 24.44 |
| 2018-08-13 | 27.65 |
| 2018-08-10 | 32.47 |
| 2018-08-09 | 30.86 |
| 2018-08-08 | 28.85 |
| 2018-08-07 | 28.45 |
| 2018-08-06 | 23.63 |
| 2018-08-03 | 26.44 |
| 2018-08-02 | 29.25 |
| 2018-08-01 | 35.28 |
| 2018-07-31 | 36.48 |
| 2018-07-30 | 38.08 |
| 2018-07-27 | 39.69 |
| 2018-07-26 | 42.50 |
| 2018-07-25 | 43.30 |
| 2018-07-24 | 41.70 |
| 2018-07-23 | 38.08 |
| 2018-07-20 | 34.87 |
| 2018-07-19 | 32.06 |
| 2018-07-18 | 34.47 |
| 2018-07-17 | 35.28 |
| 2018-07-16 | 35.28 |
| 2018-07-13 | 39.69 |
| 2018-07-12 | 39.29 |
| 2018-07-11 | 38.89 |
| 2018-07-10 | 38.08 |
| 2018-07-09 | 34.87 |
| 2018-07-06 | 31.26 |
| 2018-07-05 | 34.07 |
| 2018-07-04 | 28.45 |
| 2018-07-03 | 31.26 |
| 2018-06-29 | 35.68 |
| 2018-06-28 | 27.65 |
| 2018-06-27 | 30.46 |
| 2018-06-26 | 38.08 |
| 2018-06-25 | 43.30 |
| 2018-06-22 | 48.52 |
| 2018-06-21 | 48.12 |
| 2018-06-20 | 50.53 |
| 2018-06-19 | 51.73 |
| 2018-06-15 | 57.75 |
| 2018-06-14 | 58.96 |
| 2018-06-13 | 61.77 |
| 2018-06-12 | 62.17 |
| 2018-06-11 | 64.18 |
| 2018-06-08 | 62.17 |
| 2018-06-07 | 64.18 |
| 2018-06-06 | 64.18 |
| 2018-06-05 | 61.37 |
| 2018-06-04 | 61.37 |
| 2018-06-01 | 60.56 |
| 2018-05-31 | 62.97 |
| 2018-05-30 | 62.57 |
| 2018-05-29 | 64.98 |
| 2018-05-28 | 64.98 |
| 2018-05-25 | 68.19 |
| 2018-05-24 | 69.39 |
| 2018-05-23 | 70.60 |
| 2018-05-21 | 73.01 |
| 2018-05-18 | 73.81 |
| 2018-05-17 | 72.61 |
| 2018-05-16 | 72.20 |
| 2018-05-15 | 72.61 |
| 2018-05-14 | 71.80 |
| 2018-05-11 | 69.39 |
| 2018-05-10 | 63.78 |
| 2018-05-09 | 64.98 |
| 2018-05-08 | 63.78 |
| 2018-05-07 | 62.57 |
| 2018-05-04 | 62.17 |
| 2018-05-03 | 67.39 |
| 2018-05-02 | 71.00 |
| 2018-04-30 | 69.39 |
| 2018-04-27 | 70.20 |
| 2018-04-26 | 70.60 |
| 2018-04-25 | 72.20 |
| 2018-04-24 | 71.00 |
| 2018-04-23 | 64.58 |
| 2018-04-20 | 66.52 |
| 2018-04-19 | 69.91 |
| 2018-04-18 | 67.27 |
| 2018-04-17 | 66.52 |
| 2018-04-16 | 76.71 |
| 2018-04-13 | 81.24 |
| 2018-04-12 | 79.73 |
| 2018-04-11 | 78.98 |
| 2018-04-10 | 79.35 |
| 2018-04-09 | 74.07 |
| 2018-04-06 | 74.45 |
| 2018-04-04 | 70.67 |
| 2018-04-03 | 74.45 |
| 2018-03-29 | 80.49 |
| 2018-03-28 | 78.60 |
| 2018-03-27 | 82.38 |
| 2018-03-26 | 82.00 |
| 2018-03-23 | 78.98 |
| 2018-03-22 | 85.77 |
| 2018-03-21 | 89.55 |
| 2018-03-20 | 93.33 |
| 2018-03-19 | 95.97 |
| 2018-03-16 | 101.63 |
| 2018-03-15 | 100.50 |
| 2018-03-14 | 101.25 |
| 2018-03-13 | 102.76 |
| 2018-03-12 | 97.48 |
| 2018-03-09 | 93.33 |
| 2018-03-08 | 94.08 |
| 2018-03-07 | 85.77 |
| 2018-03-06 | 86.53 |
| 2018-03-05 | 85.77 |
| 2018-03-02 | 86.91 |
| 2018-03-01 | 83.13 |
| 2018-02-28 | 77.09 |
| 2018-02-27 | 64.25 |
| 2018-02-26 | 70.67 |
| 2018-02-23 | 71.80 |
| 2018-02-22 | 64.63 |
| 2018-02-21 | 69.91 |
| 2018-02-20 | 68.03 |
| 2018-02-15 | 69.16 |
| 2018-02-14 | 61.99 |
| 2018-02-13 | 56.32 |
| 2018-02-12 | 49.90 |
| 2018-02-09 | 51.04 |
| 2018-02-08 | 58.59 |
| 2018-02-07 | 60.48 |
| 2018-02-06 | 66.14 |
| 2018-02-05 | 84.26 |
| 2018-02-02 | 92.57 |
| 2018-02-01 | 89.93 |
| 2018-01-31 | 93.33 |
| 2018-01-30 | 95.59 |
| 2018-01-29 | 104.65 |
| 2018-01-26 | 102.76 |
| 2018-01-25 | 95.97 |
| 2018-01-24 | 94.84 |
| 2018-01-23 | 98.23 |
| 2018-01-22 | 92.95 |
| 2018-01-19 | 75.96 |
| 2018-01-18 | 73.31 |
| 2018-01-17 | 72.18 |
| 2018-01-16 | 72.94 |
| 2018-01-15 | 69.16 |
| 2018-01-12 | 74.82 |
| 2018-01-11 | 74.07 |
| 2018-01-10 | 77.09 |
| 2018-01-09 | 75.96 |
| 2018-01-08 | 76.71 |
| 2018-01-05 | 71.80 |
| 2018-01-04 | 68.03 |
| 2018-01-03 | 62.36 |
| 2018-01-02 | 62.36 |
| 2017-12-29 | 53.30 |
| 2017-12-28 | 54.81 |
| 2017-12-27 | 52.17 |
| 2017-12-22 | 48.39 |
| 2017-12-21 | 47.26 |
| 2017-12-20 | 46.13 |
| 2017-12-19 | 46.88 |
| 2017-12-18 | 47.64 |
| 2017-12-15 | 48.77 |
| 2017-12-14 | 51.04 |
| 2017-12-13 | 47.26 |
| 2017-12-12 | 48.39 |
| 2017-12-11 | 47.64 |
| 2017-12-08 | 46.50 |
| 2017-12-07 | 41.97 |
| 2017-12-06 | 44.24 |
| 2017-12-05 | 46.50 |
| 2017-12-04 | 47.26 |
| 2017-12-01 | 46.50 |
| 2017-11-30 | 47.26 |
| 2017-11-29 | 44.99 |
| 2017-11-28 | 43.48 |
| 2017-11-27 | 43.86 |
| 2017-11-24 | 46.13 |
| 2017-11-23 | 47.26 |
| 2017-11-22 | 47.64 |
| 2017-11-21 | 46.13 |
| 2017-11-20 | 44.24 |
| 2017-11-17 | 46.50 |
| 2017-11-16 | 48.01 |
| 2017-11-15 | 48.01 |
| 2017-11-14 | 49.15 |
| 2017-11-13 | 52.55 |
| 2017-11-10 | 51.04 |
| 2017-11-09 | 55.57 |
| 2017-11-08 | 56.70 |
| 2017-11-07 | 57.45 |
| 2017-11-06 | 55.94 |
| 2017-11-03 | 58.21 |
| 2017-11-02 | 58.96 |
| 2017-11-01 | 59.72 |
| 2017-10-31 | 58.59 |
| 2017-10-30 | 58.21 |
| 2017-10-27 | 58.96 |
| 2017-10-26 | 65.76 |
| 2017-10-25 | 62.36 |
| 2017-10-24 | 62.74 |
| 2017-10-23 | 63.87 |
| 2017-10-20 | 69.91 |
| 2017-10-19 | 63.50 |
| 2017-10-18 | 68.78 |
| 2017-10-17 | 68.78 |
| 2017-10-16 | 70.29 |
| 2017-10-13 | 71.43 |
| 2017-10-12 | 68.78 |
| 2017-10-11 | 70.67 |
| 2017-10-10 | 78.98 |
| 2017-10-09 | 72.18 |
| 2017-10-06 | 78.60 |
| 2017-10-04 | 72.18 |
| 2017-10-03 | 68.40 |
| 2017-09-29 | 64.63 |
| 2017-09-28 | 62.74 |
| 2017-09-27 | 67.27 |
| 2017-09-26 | 64.25 |
| 2017-09-25 | 60.10 |
| 2017-09-22 | 78.60 |
| 2017-09-21 | 86.15 |
| 2017-09-20 | 83.51 |
| 2017-09-19 | 81.24 |
| 2017-09-18 | 80.49 |
| 2017-09-15 | 75.20 |
| 2017-09-14 | 74.07 |
| 2017-09-13 | 69.16 |
| 2017-09-12 | 59.72 |
| 2017-09-11 | 58.21 |
| 2017-09-08 | 54.06 |
| 2017-09-07 | 54.81 |
| 2017-09-06 | 49.52 |
| 2017-09-05 | 45.37 |
| 2017-09-04 | 43.48 |
| 2017-09-01 | 46.50 |
| 2017-08-31 | 49.52 |
| 2017-08-30 | 46.50 |
| 2017-08-29 | 39.33 |
| 2017-08-28 | 40.09 |
| 2017-08-25 | 40.09 |
| 2017-08-24 | 41.22 |
| 2017-08-22 | 41.22 |
| 2017-08-21 | 38.20 |
| 2017-08-18 | 38.57 |
| 2017-08-17 | 44.24 |
| 2017-08-16 | 44.62 |
| 2017-08-15 | 44.62 |
| 2017-08-14 | 46.13 |
| 2017-08-11 | 42.73 |
| 2017-08-10 | 47.64 |
| 2017-08-09 | 51.04 |
| 2017-08-08 | 52.92 |
| 2017-08-07 | 49.52 |
| 2017-08-04 | 51.79 |
| 2017-08-03 | 54.06 |
| 2017-08-02 | 54.06 |
| 2017-08-01 | 53.30 |
| 2017-07-31 | 55.57 |
| 2017-07-28 | 53.68 |
| 2017-07-27 | 56.70 |
| 2017-07-26 | 52.17 |
| 2017-07-25 | 55.94 |
| 2017-07-24 | 58.21 |
| 2017-07-21 | 55.94 |
| 2017-07-20 | 60.10 |
| 2017-07-19 | 57.08 |
| 2017-07-18 | 53.68 |
| 2017-07-17 | 55.57 |
| 2017-07-14 | 52.92 |
| 2017-07-13 | 48.39 |
| 2017-07-12 | 48.39 |
| 2017-07-11 | 48.39 |
| 2017-07-10 | 47.26 |
| 2017-07-07 | 45.75 |
| 2017-07-06 | 48.39 |
| 2017-07-05 | 46.13 |
| 2017-07-04 | 46.88 |
| 2017-07-03 | 47.26 |
| 2017-06-30 | 40.09 |
| 2017-06-29 | 39.33 |
| 2017-06-28 | 37.06 |
| 2017-06-27 | 40.46 |
| 2017-06-26 | 38.95 |
| 2017-06-23 | 36.69 |
| 2017-06-22 | 37.44 |
| 2017-06-21 | 38.20 |
| 2017-06-20 | 37.44 |
| 2017-06-19 | 36.31 |
| 2017-06-16 | 35.18 |
| 2017-06-15 | 36.31 |
| 2017-06-14 | 35.93 |
| 2017-06-13 | 36.69 |
| 2017-06-12 | 35.55 |
| 2017-06-09 | 36.69 |
| 2017-06-08 | 40.09 |
| 2017-06-07 | 40.46 |
| 2017-06-06 | 40.09 |
| 2017-06-05 | 38.57 |
| 2017-06-02 | 38.57 |
| 2017-06-01 | 38.20 |
| 2017-05-31 | 41.97 |
| 2017-05-29 | 41.22 |
| 2017-05-26 | 34.80 |
| 2017-05-25 | 36.31 |
| 2017-05-24 | 33.67 |
| 2017-05-23 | 31.40 |
| 2017-05-22 | 29.14 |
| 2017-05-19 | 28.76 |
| 2017-05-18 | 25.74 |
| 2017-05-17 | 25.36 |
| 2017-05-16 | 27.25 |
| 2017-05-15 | 27.25 |
| 2017-05-12 | 27.62 |
| 2017-05-11 | 28.38 |
| 2017-05-10 | 28.00 |
| 2017-05-09 | 28.38 |
| 2017-05-08 | 27.25 |
| 2017-05-05 | 29.66 |
| 2017-05-04 | 32.14 |
| 2017-05-02 | 34.26 |
| 2017-04-28 | 33.91 |
| 2017-04-27 | 32.85 |
| 2017-04-26 | 34.62 |
| 2017-04-25 | 34.62 |
| 2017-04-24 | 32.14 |
| 2017-04-21 | 34.26 |
| 2017-04-20 | 36.39 |
| 2017-04-19 | 36.03 |
| 2017-04-18 | 33.55 |
| 2017-04-13 | 39.22 |
| 2017-04-12 | 34.26 |
| 2017-04-11 | 31.78 |
| 2017-04-10 | 31.07 |
| 2017-04-07 | 31.43 |
| 2017-04-06 | 32.85 |
| 2017-04-05 | 31.07 |
| 2017-04-03 | 32.14 |
| 2017-03-31 | 24.34 |
| 2017-03-30 | 23.99 |
| 2017-03-29 | 26.82 |
| 2017-03-28 | 28.59 |
| 2017-03-27 | 30.01 |
| 2017-03-24 | 33.91 |
| 2017-03-23 | 34.62 |
| 2017-03-22 | 33.55 |
| 2017-03-21 | 34.97 |
| 2017-03-20 | 32.85 |
| 2017-03-17 | 33.55 |
| 2017-03-16 | 37.81 |
| 2017-03-15 | 38.16 |
| 2017-03-14 | 34.62 |
| 2017-03-13 | 37.10 |
| 2017-03-10 | 24.34 |
| 2017-03-09 | 23.99 |
| 2017-03-08 | 26.11 |
| 2017-03-07 | 23.99 |
| 2017-03-06 | 19.38 |
| 2017-03-03 | 17.61 |
| 2017-03-02 | 18.68 |
| 2017-03-01 | 19.03 |
| 2017-02-28 | 18.68 |
| 2017-02-27 | 17.61 |
| 2017-02-24 | 19.03 |
| 2017-02-23 | 22.22 |
| 2017-02-22 | 22.57 |
| 2017-02-21 | 17.97 |
| 2017-02-20 | 26.47 |
| 2017-02-17 | 22.93 |
| 2017-02-16 | 25.41 |
| 2017-02-15 | 25.05 |
| 2017-02-14 | 23.64 |
| 2017-02-13 | 20.09 |
| 2017-02-10 | 18.32 |
| 2017-02-09 | 18.68 |
| 2017-02-08 | 18.32 |
| 2017-02-07 | 9.11 |
| 2017-02-06 | 8.76 |
| 2017-02-03 | 8.40 |
| 2017-02-02 | 9.11 |
| 2017-02-01 | 9.11 |
| 2017-01-27 | 9.11 |
| 2017-01-26 | 10.17 |
| 2017-01-25 | 9.46 |
| 2017-01-24 | 8.76 |
| 2017-01-23 | 9.11 |
| 2017-01-20 | 8.05 |
| 2017-01-19 | 8.05 |
| 2017-01-18 | 8.05 |
| 2017-01-17 | 6.63 |
| 2017-01-16 | 5.92 |
| 2017-01-13 | 6.99 |
| 2017-01-12 | 6.99 |
| 2017-01-11 | 6.63 |
| 2017-01-10 | 6.28 |
| 2017-01-09 | 4.51 |
| 2017-01-06 | 4.86 |
| 2017-01-05 | 3.44 |
| 2017-01-04 | 4.51 |
| 2017-01-03 | 3.80 |
| 2016-12-30 | 3.09 |
| 2016-12-29 | 1.67 |
| 2016-12-28 | 2.03 |
| 2016-12-23 | 1.32 |
| 2016-12-22 | 2.38 |
| 2016-12-21 | 2.03 |
| 2016-12-20 | 1.67 |
| 2016-12-19 | 2.03 |
| 2016-12-16 | 4.51 |
| 2016-12-15 | 3.44 |
| 2016-12-14 | 6.28 |
| 2016-12-13 | 5.92 |
| 2016-12-12 | 5.92 |
| 2016-12-09 | 7.34 |
| 2016-12-08 | 6.99 |
| 2016-12-07 | 5.92 |
| 2016-12-06 | 5.21 |
| 2016-12-05 | 5.57 |
| 2016-12-02 | 7.34 |
| 2016-12-01 | 6.63 |
| 2016-11-30 | 7.34 |
| 2016-11-29 | 6.99 |
| 2016-11-28 | 8.05 |
| 2016-11-25 | 6.99 |
| 2016-11-24 | 6.99 |
| 2016-11-23 | 6.99 |
| 2016-11-22 | 6.28 |
| 2016-11-21 | 4.51 |
| 2016-11-18 | 4.86 |
| 2016-11-17 | 4.51 |
| 2016-11-16 | 4.51 |
| 2016-11-15 | 4.51 |
| 2016-11-14 | 3.44 |
| 2016-11-11 | 5.21 |
| 2016-11-10 | 6.99 |
| 2016-11-09 | 3.80 |
| 2016-11-08 | 5.57 |
| 2016-11-07 | 5.92 |
| 2016-11-04 | 4.51 |
| 2016-11-03 | 5.57 |
| 2016-11-02 | 5.57 |
| 2016-11-01 | 6.28 |
| 2016-10-31 | 5.57 |
| 2016-10-28 | 6.63 |
| 2016-10-27 | 6.63 |
| 2016-10-26 | 7.34 |
| 2016-10-25 | 8.40 |
| 2016-10-24 | 9.11 |
| 2016-10-20 | 8.76 |
| 2016-10-19 | 8.76 |
| 2016-10-18 | 9.82 |
| 2016-10-17 | 7.69 |
| 2016-10-14 | 8.76 |
| 2016-10-13 | 8.05 |
| 2016-10-12 | 8.76 |
| 2016-10-11 | 7.34 |
| 2016-10-07 | 12.30 |
| 2016-10-06 | 11.24 |
| 2016-10-05 | 12.65 |
| 2016-10-04 | 13.36 |
| 2016-10-03 | 12.30 |
| 2016-09-30 | 12.65 |
| 2016-09-29 | 16.20 |
| 2016-09-28 | 14.07 |
| 2016-09-27 | 16.20 |
| 2016-09-26 | 14.78 |
| 2016-09-23 | 20.09 |
| 2016-09-22 | 17.26 |
| 2016-09-21 | 13.01 |
| 2016-09-20 | 13.36 |
| 2016-09-19 | 13.01 |
| 2016-09-15 | 10.17 |
| 2016-09-14 | 10.53 |
| 2016-09-13 | 11.24 |
| 2016-09-12 | 10.88 |
| 2016-09-09 | 17.61 |
| 2016-09-08 | 16.90 |
| 2016-09-07 | 15.13 |
| 2016-09-06 | 15.13 |
| 2016-09-05 | 12.30 |
| 2016-09-02 | 10.88 |
| 2016-09-01 | 8.40 |
| 2016-08-31 | 8.05 |
| 2016-08-30 | 9.11 |
| 2016-08-29 | 8.40 |
| 2016-08-26 | 8.05 |
| 2016-08-25 | 5.57 |
| 2016-08-24 | 6.28 |
| 2016-08-23 | 13.01 |
| 2016-08-22 | 14.42 |
| 2016-08-19 | 25.41 |
| 2016-08-18 | 26.11 |
| 2016-08-17 | 20.80 |
| 2016-08-16 | 24.34 |
| 2016-08-15 | 22.57 |
| 2016-08-12 | 19.74 |
| 2016-08-11 | 17.26 |
| 2016-08-10 | 17.26 |
| 2016-08-09 | 19.38 |
| 2016-08-08 | 17.97 |
| 2016-08-05 | 10.17 |
| 2016-08-04 | 6.99 |
| 2016-08-03 | 4.51 |
| 2016-08-01 | 4.86 |
| 2016-07-29 | 4.86 |
| 2016-07-28 | 6.99 |
| 2016-07-27 | 6.63 |
| 2016-07-26 | 9.11 |
| 2016-07-25 | 9.46 |
| 2016-07-22 | 10.53 |
| 2016-07-21 | 11.24 |
| 2016-07-20 | 10.53 |
| 2016-07-19 | 10.88 |
| 2016-07-18 | 9.82 |
| 2016-07-15 | 9.82 |
| 2016-07-14 | 10.17 |
| 2016-07-13 | 10.88 |
| 2016-07-12 | 10.17 |
| 2016-07-11 | 9.82 |
| 2016-07-08 | 6.63 |
| 2016-07-07 | 7.69 |
| 2016-07-06 | 5.21 |
| 2016-07-05 | 1.32 |
| 2016-07-04 | 2.73 |
| 2016-06-30 | -0.10 |
| 2016-06-29 | -1.87 |
| 2016-06-28 | -3.29 |
| 2016-06-27 | -5.77 |
| 2016-06-24 | -6.48 |
| 2016-06-23 | -4.35 |
| 2016-06-22 | -4.71 |
| 2016-06-21 | -5.77 |
| 2016-06-20 | -6.83 |
| 2016-06-17 | -10.02 |
| 2016-06-16 | -9.66 |
| 2016-06-15 | -7.19 |
| 2016-06-14 | -7.19 |
| 2016-06-13 | -7.89 |
| 2016-06-10 | -5.06 |
| 2016-06-08 | -1.87 |
| 2016-06-07 | -2.23 |
| 2016-06-06 | -3.29 |
| 2016-06-03 | -5.06 |
| 2016-06-02 | -6.12 |
| 2016-06-01 | -6.83 |
| 2016-05-31 | -7.19 |
| 2016-05-30 | -7.19 |
| 2016-05-27 | -7.54 |
| 2016-05-26 | -8.25 |
| 2016-05-25 | -7.54 |
| 2016-05-24 | -8.25 |
| 2016-05-23 | -7.89 |
| 2016-05-20 | -7.19 |
| 2016-05-19 | -7.54 |
| 2016-05-18 | -6.48 |
| 2016-05-17 | -5.77 |
| 2016-05-16 | -6.48 |
| 2016-05-13 | -6.48 |
| 2016-05-12 | -5.41 |
| 2016-05-11 | -4.00 |
| 2016-05-10 | -5.06 |
| 2016-05-09 | -4.71 |
| 2016-05-06 | -3.29 |
| 2016-05-05 | -1.16 |
| 2016-05-04 | -1.52 |
| 2016-05-03 | -0.41 |
| 2016-04-29 | 0.24 |
| 2016-04-28 | 0.56 |
| 2016-04-27 | 0.24 |
| 2016-04-26 | 0.89 |
| 2016-04-25 | 1.54 |
| 2016-04-22 | 1.87 |
| 2016-04-21 | 3.18 |
| 2016-04-20 | 2.85 |
| 2016-04-19 | 4.16 |
| 2016-04-18 | 2.52 |
| 2016-04-15 | 2.85 |
| 2016-04-14 | 2.85 |
| 2016-04-13 | 2.20 |
| 2016-04-12 | 1.22 |
| 2016-04-11 | 1.87 |
| 2016-04-08 | -0.09 |
| 2016-04-07 | -1.07 |
| 2016-04-06 | -1.07 |
| 2016-04-05 | 1.22 |
| 2016-04-01 | 2.85 |
| 2016-03-31 | 5.46 |
| 2016-03-30 | 3.18 |
| 2016-03-29 | 2.20 |
| 2016-03-24 | 4.48 |
| 2016-03-23 | 7.42 |
| 2016-03-22 | 9.38 |
| 2016-03-21 | 11.34 |
| 2016-03-18 | 3.83 |
| 2016-03-17 | 3.18 |
| 2016-03-16 | 1.54 |
| 2016-03-15 | 2.20 |
| 2016-03-14 | 2.20 |
| 2016-03-11 | 1.22 |
| 2016-03-10 | -2.37 |
| 2016-03-09 | -0.41 |
| 2016-03-08 | 0.24 |
| 2016-03-07 | 3.50 |
| 2016-03-04 | 1.87 |
| 2016-03-03 | 1.87 |
| 2016-03-02 | 2.20 |
| 2016-03-01 | -8.25 |
| 2016-02-29 | -9.88 |
| 2016-02-26 | -9.23 |
| 2016-02-25 | -11.84 |
| 2016-02-24 | -6.62 |
| 2016-02-23 | -4.99 |
| 2016-02-22 | -3.68 |
| 2016-02-19 | -5.64 |
| 2016-02-18 | -6.62 |
| 2016-02-17 | -9.56 |
| 2016-02-16 | -6.95 |
| 2016-02-15 | -10.21 |
| 2016-02-12 | -13.48 |
| 2016-02-11 | -13.48 |
| 2016-02-05 | -10.54 |
| 2016-02-04 | -10.21 |
| 2016-02-03 | -9.88 |
| 2016-02-02 | -7.92 |
| 2016-02-01 | -5.97 |
| 2016-01-29 | -5.97 |
| 2016-01-28 | -9.56 |
| 2016-01-27 | -9.56 |
| 2016-01-26 | -10.54 |
| 2016-01-25 | -7.27 |
| 2016-01-22 | -7.92 |
| 2016-01-21 | -12.17 |
| 2016-01-20 | -8.90 |
| 2016-01-19 | -3.35 |
| 2016-01-18 | -8.25 |
| 2016-01-15 | -7.60 |
| 2016-01-14 | -3.68 |
| 2016-01-13 | -5.64 |
| 2016-01-12 | -5.97 |
| 2016-01-11 | -0.74 |
| 2016-01-08 | 6.12 |
| 2016-01-07 | 6.44 |
| 2016-01-06 | 10.36 |
| 2016-01-05 | 11.67 |
| 2016-01-04 | 11.01 |
| 2015-12-31 | 15.91 |
| 2015-12-30 | 14.28 |
| 2015-12-29 | 15.58 |
| 2015-12-28 | 11.67 |
| 2015-12-24 | 11.01 |
| 2015-12-23 | 12.65 |
| 2015-12-22 | 12.65 |
| 2015-12-21 | 10.69 |
| 2015-12-18 | 11.34 |
| 2015-12-17 | 12.97 |
| 2015-12-16 | 10.69 |
| 2015-12-15 | 3.83 |
| 2015-12-14 | 2.85 |
| 2015-12-11 | 4.81 |
| 2015-12-10 | 7.09 |
| 2015-12-09 | 14.28 |
| 2015-12-08 | 13.62 |
| 2015-12-07 | 17.22 |
| 2015-12-04 | 16.89 |
| 2015-12-03 | 15.91 |
| 2015-12-02 | 18.85 |
| 2015-12-01 | 15.58 |
| 2015-11-30 | 11.34 |
| 2015-11-27 | 11.99 |
| 2015-11-26 | 16.24 |
| 2015-11-25 | 17.87 |
| 2015-11-24 | 19.50 |
| 2015-11-23 | 21.46 |
| 2015-11-20 | 22.44 |
| 2015-11-19 | 22.11 |
| 2015-11-18 | 20.81 |
| 2015-11-17 | 19.18 |
| 2015-11-16 | 16.56 |
| 2015-11-13 | 20.48 |
| 2015-11-12 | 22.44 |
| 2015-11-11 | 24.40 |
| 2015-11-10 | 22.11 |
| 2015-11-09 | 26.36 |
| 2015-11-06 | 30.93 |
| 2015-11-05 | 31.58 |
| 2015-11-04 | 30.60 |
| 2015-11-03 | 21.13 |
| 2015-11-02 | 21.79 |
| 2015-10-30 | 22.11 |
| 2015-10-29 | 22.44 |
| 2015-10-28 | 23.09 |
| 2015-10-27 | 21.46 |
| 2015-10-26 | 21.79 |
| 2015-10-23 | 18.85 |
| 2015-10-22 | 18.20 |
| 2015-10-20 | 19.18 |
| 2015-10-19 | 18.20 |
| 2015-10-16 | 18.85 |
| 2015-10-15 | 17.54 |
| 2015-10-14 | 16.56 |
| 2015-10-13 | 16.24 |
| 2015-10-12 | 17.87 |
| 2015-10-09 | 13.95 |
| 2015-10-08 | 11.34 |
| 2015-10-07 | 12.97 |
| 2015-10-06 | 6.77 |
| 2015-10-05 | 9.05 |
| 2015-10-02 | 6.12 |
| 2015-09-30 | -0.09 |
| 2015-09-29 | -1.39 |
| 2015-09-25 | 3.18 |
| 2015-09-24 | 1.54 |
| 2015-09-23 | 1.22 |
| 2015-09-22 | 4.81 |
| 2015-09-21 | 3.50 |
| 2015-09-18 | 3.83 |
| 2015-09-17 | 2.52 |
| 2015-09-16 | 3.18 |
| 2015-09-15 | 0.56 |
| 2015-09-14 | 2.52 |
| 2015-09-11 | 2.85 |
| 2015-09-10 | 3.18 |
| 2015-09-09 | 6.44 |
| 2015-09-08 | 0.24 |
| 2015-09-07 | -6.29 |
| 2015-09-04 | -6.95 |
| 2015-09-02 | -5.97 |
| 2015-09-01 | -2.05 |
| 2015-08-31 | 1.22 |
| 2015-08-28 | 2.85 |
| 2015-08-27 | 1.22 |
| 2015-08-26 | -6.95 |
| 2015-08-25 | -10.21 |
| 2015-08-24 | -6.95 |
| 2015-08-21 | 0.89 |
| 2015-08-20 | 8.40 |
| 2015-08-19 | 14.60 |
| 2015-08-18 | 17.87 |
| 2015-08-17 | 20.16 |
| 2015-08-14 | 22.11 |
| 2015-08-13 | 17.22 |
| 2015-08-12 | 15.91 |
| 2015-08-11 | 22.77 |
| 2015-08-10 | 24.07 |
| 2015-08-07 | 24.40 |
| 2015-08-06 | 20.48 |
| 2015-08-05 | 21.46 |
| 2015-08-04 | 17.22 |
| 2015-08-03 | 16.56 |
| 2015-07-31 | 21.79 |
| 2015-07-30 | 22.44 |
| 2015-07-29 | 25.71 |
| 2015-07-28 | 20.16 |
| 2015-07-27 | 32.56 |
| 2015-07-24 | 41.05 |
| 2015-07-23 | 46.93 |
| 2015-07-22 | 47.26 |
| 2015-07-21 | 50.19 |
| 2015-07-20 | 51.50 |
| 2015-07-17 | 55.42 |
| 2015-07-16 | 50.52 |
| 2015-07-15 | 48.23 |
| 2015-07-14 | 54.11 |
| 2015-07-13 | 53.13 |
| 2015-07-10 | 48.23 |
| 2015-07-09 | 54.44 |
| 2015-07-08 | 23.42 |
| 2015-07-07 | 50.85 |
| 2015-07-06 | 67.50 |
| 2015-07-03 | 76.31 |
| 2015-07-02 | 84.48 |
| 2015-06-30 | 94.60 |
| 2015-06-29 | 84.15 |
| 2015-06-26 | 88.40 |
| 2015-06-25 | 93.62 |
| 2015-06-24 | 92.97 |
| 2015-06-23 | 93.62 |
| 2015-06-22 | 89.05 |
| 2015-06-19 | 95.25 |
| 2015-06-18 | 99.50 |
| 2015-06-17 | 102.76 |
| 2015-06-16 | 107.66 |
| 2015-06-15 | 106.35 |
| 2015-06-12 | 111.25 |
| 2015-06-11 | 101.13 |
| 2015-06-10 | 96.88 |
| 2015-06-09 | 100.15 |
| 2015-06-08 | 107.33 |
| 2015-06-05 | 108.31 |
| 2015-06-04 | 106.68 |
| 2015-06-03 | 104.39 |
| 2015-06-02 | 100.80 |
| 2015-06-01 | 97.86 |
| 2015-05-29 | 91.99 |
| 2015-05-28 | 103.41 |
| 2015-05-27 | 114.19 |
| 2015-05-26 | 119.09 |
| 2015-05-22 | 110.92 |
| 2015-05-21 | 108.64 |
| 2015-05-20 | 115.50 |
| 2015-05-19 | 115.50 |
| 2015-05-18 | 108.31 |
| 2015-05-15 | 115.17 |
| 2015-05-14 | 115.17 |
| 2015-05-13 | 120.07 |
| 2015-05-12 | 126.92 |
| 2015-05-11 | 129.54 |
| 2015-05-08 | 127.58 |
| 2015-05-07 | 111.25 |
| 2015-05-06 | 124.31 |
| 2015-05-05 | 135.09 |
| 2015-05-04 | 130.51 |
| 2015-04-30 | 109.62 |
| 2015-04-29 | 91.66 |
| 2015-04-28 | 99.82 |
| 2015-04-27 | 94.27 |
| 2015-04-24 | 86.44 |
| 2015-04-23 | 86.11 |
| 2015-04-22 | 78.27 |
| 2015-04-21 | 71.42 |
| 2015-04-20 | 71.09 |
| 2015-04-17 | 82.84 |
| 2015-04-16 | 73.70 |
| 2015-04-15 | 72.72 |
| 2015-04-14 | 71.74 |
| 2015-04-13 | 71.74 |
| 2015-04-10 | 59.66 |
| 2015-04-09 | 63.25 |
| 2015-04-08 | 55.42 |
| 2015-04-02 | 53.27 |
| 2015-04-01 | 52.05 |
| 2015-03-31 | 46.54 |
| 2015-03-30 | 45.62 |
| 2015-03-27 | 37.67 |
| 2015-03-26 | 31.24 |
| 2015-03-25 | 29.41 |
| 2015-03-24 | 31.86 |
| 2015-03-23 | 31.24 |
| 2015-03-20 | 23.60 |
| 2015-03-19 | 23.29 |
| 2015-03-18 | 23.60 |
| 2015-03-17 | 22.37 |
| 2015-03-16 | 23.60 |
| 2015-03-13 | 23.60 |
| 2015-03-12 | 24.21 |
| 2015-03-11 | 25.13 |
| 2015-03-10 | 25.43 |
| 2015-03-09 | 23.90 |
| 2015-03-06 | 24.51 |
| 2015-03-05 | 25.13 |
| 2015-03-04 | 22.07 |
| 2015-03-03 | 20.84 |
| 2015-03-02 | 22.68 |
| 2015-02-27 | 21.76 |
| 2015-02-26 | 23.90 |
| 2015-02-25 | 21.76 |
| 2015-02-24 | 18.09 |
| 2015-02-23 | 18.09 |
| 2015-02-18 | 17.17 |
| 2015-02-17 | 16.86 |
| 2015-02-16 | 17.78 |
| 2015-02-13 | 11.97 |
| 2015-02-12 | 11.36 |
| 2015-02-11 | 12.28 |
| 2015-02-10 | 11.97 |
| 2015-02-09 | 14.72 |
| 2015-02-06 | 15.34 |
| 2015-02-05 | 15.95 |
| 2015-02-04 | 11.36 |
| 2015-02-03 | 12.89 |
| 2015-02-02 | 13.19 |
| 2015-01-30 | 8.91 |
| 2015-01-29 | 7.38 |
| 2015-01-28 | 7.69 |
| 2015-01-27 | 10.44 |
| 2015-01-26 | 13.50 |
| 2015-01-23 | 15.03 |
| 2015-01-22 | 7.69 |
| 2015-01-21 | 5.85 |
| 2015-01-20 | 1.57 |
| 2015-01-19 | 0.04 |
| 2015-01-16 | 7.08 |
| 2015-01-15 | 7.38 |
| 2015-01-14 | 7.08 |
| 2015-01-13 | 3.40 |
| 2015-01-12 | 5.55 |
| 2015-01-09 | 1.57 |
| 2015-01-08 | -1.49 |
| 2015-01-07 | 3.40 |
| 2015-01-06 | 3.40 |
| 2015-01-05 | 3.40 |
| 2015-01-02 | 5.24 |
| 2014-12-31 | -10.06 |
| 2014-12-30 | -10.97 |
| 2014-12-29 | -12.20 |
| 2014-12-24 | -13.73 |
| 2014-12-23 | -15.56 |
| 2014-12-22 | -15.87 |
| 2014-12-19 | -14.95 |
| 2014-12-18 | -15.87 |
| 2014-12-17 | -15.26 |
| 2014-12-16 | -15.56 |
| 2014-12-15 | -16.18 |
| 2014-12-12 | -15.26 |
| 2014-12-11 | -15.26 |
| 2014-12-10 | -14.03 |
| 2014-12-09 | -14.65 |
| 2014-12-08 | -12.20 |
| 2014-12-05 | -12.50 |
| 2014-12-04 | -12.50 |
| 2014-12-03 | -12.20 |
| 2014-12-02 | -13.42 |
| 2014-12-01 | -14.65 |
| 2014-11-28 | -13.73 |
| 2014-11-27 | -14.34 |
| 2014-11-26 | -13.73 |
| 2014-11-25 | -14.03 |
| 2014-11-24 | -13.73 |
| 2014-11-21 | -15.87 |
| 2014-11-20 | -15.56 |
| 2014-11-19 | -15.87 |
| 2014-11-18 | -16.18 |
| 2014-11-17 | -15.56 |
| 2014-11-14 | -14.65 |
| 2014-11-13 | -15.26 |
| 2014-11-12 | -15.87 |
| 2014-11-11 | -16.48 |
| 2014-11-10 | -16.79 |
| 2014-11-07 | -17.09 |
| 2014-11-06 | -15.87 |
| 2014-11-05 | -14.34 |
| 2014-11-04 | -16.18 |
| 2014-11-03 | -15.87 |
| 2014-10-31 | -18.01 |
| 2014-10-30 | -18.93 |
| 2014-10-29 | -18.32 |
| 2014-10-28 | -19.23 |
| 2014-10-27 | -18.93 |
| 2014-10-24 | -17.71 |
| 2014-10-23 | -17.40 |
| 2014-10-22 | -16.79 |
| 2014-10-21 | -17.09 |
| 2014-10-20 | -15.56 |
| 2014-10-17 | -15.56 |
| 2014-10-16 | -15.87 |
| 2014-10-15 | -15.87 |
| 2014-10-14 | -15.26 |
| 2014-10-13 | -14.03 |
| 2014-10-10 | -13.12 |
| 2014-10-09 | -13.42 |
| 2014-10-08 | -14.65 |
| 2014-10-07 | -14.34 |
| 2014-10-06 | -14.65 |
| 2014-10-03 | -15.56 |
| 2014-09-30 | -18.01 |
| 2014-09-29 | -18.01 |
| 2014-09-26 | -16.79 |
| 2014-09-25 | -17.40 |
| 2014-09-24 | -16.48 |
| 2014-09-23 | -16.18 |
| 2014-09-22 | -16.48 |
| 2014-09-19 | -15.26 |
| 2014-09-18 | -15.87 |
| 2014-09-17 | -13.42 |
| 2014-09-16 | -13.42 |
| 2014-09-15 | -12.81 |
| 2014-09-12 | -11.89 |
| 2014-09-11 | -12.50 |
| 2014-09-10 | -12.20 |
| 2014-09-08 | -10.36 |
| 2014-09-05 | -10.67 |
| 2014-09-04 | -10.36 |
| 2014-09-03 | -13.73 |
| 2014-09-02 | -15.26 |
| 2014-09-01 | -14.03 |
| 2014-08-29 | -14.34 |
| 2014-08-28 | -13.12 |
| 2014-08-27 | -12.81 |
| 2014-08-26 | -11.28 |
| 2014-08-25 | -12.20 |
| 2014-08-22 | -12.20 |
| 2014-08-21 | -11.59 |
| 2014-08-20 | -10.97 |
| 2014-08-19 | -12.20 |
| 2014-08-18 | -12.20 |
| 2014-08-15 | -9.75 |
| 2014-08-14 | -10.36 |
| 2014-08-13 | -11.28 |
| 2014-08-12 | -10.97 |
| 2014-08-11 | -11.89 |
| 2014-08-08 | -14.34 |
| 2014-08-07 | -16.18 |
| 2014-08-06 | -14.34 |
| 2014-08-05 | -13.73 |
| 2014-08-04 | -11.59 |
| 2014-08-01 | -11.59 |
| 2014-07-31 | -12.20 |
| 2014-07-30 | -13.73 |
| 2014-07-29 | -12.81 |
| 2014-07-28 | -13.12 |
| 2014-07-25 | -14.03 |
| 2014-07-24 | -13.73 |
| 2014-07-23 | -15.56 |
| 2014-07-22 | -17.40 |
| 2014-07-21 | -19.23 |
| 2014-07-18 | -18.01 |
| 2014-07-17 | -17.71 |
| 2014-07-16 | -18.32 |
| 2014-07-15 | -19.23 |
| 2014-07-14 | -16.79 |
| 2014-07-11 | -20.46 |
| 2014-07-10 | -20.46 |
| 2014-07-09 | -20.15 |
| 2014-07-08 | -20.15 |
| 2014-07-07 | -19.23 |
| 2014-07-04 | -19.54 |
| 2014-07-03 | -20.46 |
| 2014-07-02 | -22.29 |
| 2014-06-30 | -24.13 |
| 2014-06-27 | -24.44 |
| 2014-06-26 | -24.74 |
| 2014-06-25 | -25.66 |
| 2014-06-24 | -25.35 |
| 2014-06-23 | -24.44 |
| 2014-06-20 | -24.13 |
| 2014-06-19 | -23.82 |
| 2014-06-18 | -23.82 |
| 2014-06-17 | -23.82 |
| 2014-06-16 | -23.52 |
| 2014-06-13 | -23.21 |
| 2014-06-12 | -24.13 |
| 2014-06-11 | -23.21 |
| 2014-06-10 | -22.91 |
| 2014-06-09 | -23.21 |
| 2014-06-06 | -22.60 |
| 2014-06-05 | -22.29 |
| 2014-06-04 | -22.29 |
| 2014-06-03 | -21.99 |
| 2014-05-30 | -21.38 |
| 2014-05-29 | -21.68 |
| 2014-05-28 | -21.38 |
| 2014-05-27 | -22.60 |
| 2014-05-26 | -21.38 |
| 2014-05-23 | -22.60 |
| 2014-05-22 | -23.21 |
| 2014-05-21 | -22.91 |
| 2014-05-20 | -22.91 |
| 2014-05-19 | -21.38 |
| 2014-05-16 | -20.76 |
| 2014-05-15 | -19.54 |
| 2014-05-14 | -19.85 |
| 2014-05-13 | -21.07 |
| 2014-05-12 | -22.91 |
| 2014-05-09 | -24.44 |
| 2014-05-08 | -23.82 |
| 2014-05-07 | -23.21 |
| 2014-05-05 | -21.38 |
| 2014-05-02 | -19.85 |
| 2014-04-30 | -20.15 |
| 2014-04-29 | -19.23 |
| 2014-04-28 | -18.32 |
| 2014-04-25 | -16.79 |
| 2014-04-24 | -15.56 |
| 2014-04-23 | -16.18 |
| 2014-04-22 | -14.65 |
| 2014-04-17 | -13.12 |
| 2014-04-16 | -14.03 |
| 2014-04-15 | -13.42 |
| 2014-04-14 | -10.97 |
| 2014-04-11 | -10.97 |
| 2014-04-10 | -9.75 |
| 2014-04-09 | -8.22 |
| 2014-04-08 | -7.92 |
| 2014-04-07 | -9.75 |
| 2014-04-04 | -9.75 |
| 2014-04-03 | -9.14 |
| 2014-04-02 | -8.22 |
| 2014-04-01 | -7.61 |
| 2014-03-31 | -12.81 |
| 2014-03-28 | -13.73 |
| 2014-03-27 | -15.26 |
| 2014-03-26 | -14.34 |
| 2014-03-25 | -14.95 |
| 2014-03-24 | -15.56 |
| 2014-03-21 | -13.12 |
| 2014-03-20 | -13.12 |
| 2014-03-19 | -12.50 |
| 2014-03-18 | -12.81 |
| 2014-03-17 | -14.30 |
| 2014-03-14 | -15.97 |
| 2014-03-13 | -13.46 |
| 2014-03-12 | -13.18 |
| 2014-03-11 | -12.07 |
| 2014-03-10 | -12.35 |
| 2014-03-07 | -11.79 |
| 2014-03-06 | -11.23 |
| 2014-03-05 | -12.35 |
| 2014-03-04 | -12.35 |
| 2014-03-03 | -11.79 |
| 2014-02-28 | -11.51 |
| 2014-02-27 | -13.18 |
| 2014-02-26 | -13.18 |
| 2014-02-25 | -14.57 |
| 2014-02-24 | -13.46 |
| 2014-02-21 | -10.12 |
| 2014-02-20 | -9.57 |
| 2014-02-19 | -9.57 |
| 2014-02-18 | -10.68 |
| 2014-02-17 | -11.51 |
| 2014-02-14 | -11.51 |
| 2014-02-13 | -9.84 |
| 2014-02-12 | -10.68 |
| 2014-02-11 | -13.74 |
| 2014-02-10 | -15.97 |
| 2014-02-07 | -23.48 |
| 2014-02-06 | -25.15 |
| 2014-02-05 | -25.70 |
| 2014-02-04 | -25.98 |
| 2014-01-30 | -26.26 |
| 2014-01-29 | -25.98 |
| 2014-01-28 | -26.54 |
| 2014-01-27 | -27.10 |
| 2014-01-24 | -25.98 |
| 2014-01-23 | -25.98 |
| 2014-01-22 | -25.98 |
| 2014-01-21 | -27.10 |
| 2014-01-20 | -26.26 |
| 2014-01-17 | -26.26 |
| 2014-01-16 | -27.37 |
| 2014-01-15 | -25.98 |
| 2014-01-14 | -25.98 |
| 2014-01-13 | -25.98 |
| 2014-01-10 | -24.31 |
| 2014-01-09 | -25.15 |
| 2014-01-08 | -25.98 |
| 2014-01-07 | -26.26 |
| 2014-01-06 | -25.70 |
| 2014-01-03 | -25.43 |
| 2014-01-02 | -25.43 |
| 2013-12-31 | -26.54 |
| 2013-12-30 | -26.54 |
| 2013-12-27 | -26.54 |
| 2013-12-24 | -27.37 |
| 2013-12-23 | -26.82 |
| 2013-12-20 | -28.21 |
| 2013-12-19 | -27.10 |
| 2013-12-18 | -25.70 |
| 2013-12-17 | -25.98 |
| 2013-12-16 | -26.26 |
| 2013-12-13 | -25.70 |
| 2013-12-12 | -26.26 |
| 2013-12-11 | -25.98 |
| 2013-12-10 | -25.98 |
| 2013-12-09 | -25.98 |
| 2013-12-06 | -24.87 |
| 2013-12-05 | -25.43 |
| 2013-12-04 | -25.15 |
| 2013-12-03 | -25.43 |
| 2013-12-02 | -24.59 |
| 2013-11-29 | -24.59 |
| 2013-11-28 | -25.15 |
| 2013-11-27 | -24.87 |
| 2013-11-26 | -25.43 |
| 2013-11-25 | -24.59 |
| 2013-11-22 | -24.03 |
| 2013-11-21 | -23.76 |
| 2013-11-20 | -22.92 |
| 2013-11-19 | -23.20 |
| 2013-11-18 | -22.64 |
| 2013-11-15 | -24.03 |
| 2013-11-14 | -23.76 |
| 2013-11-13 | -24.87 |
| 2013-11-12 | -24.03 |
| 2013-11-11 | -22.92 |
| 2013-11-08 | -22.92 |
| 2013-11-07 | -22.92 |
| 2013-11-06 | -22.92 |
| 2013-11-05 | -22.92 |
| 2013-11-04 | -22.92 |
| 2013-11-01 | -22.92 |
| 2013-10-31 | -22.37 |
| 2013-10-30 | -22.92 |
| 2013-10-29 | -23.20 |
| 2013-10-28 | -23.76 |
| 2013-10-25 | -24.03 |
| 2013-10-24 | -24.31 |
| 2013-10-23 | -22.92 |
| 2013-10-22 | -21.81 |
| 2013-10-21 | -22.37 |
| 2013-10-18 | -21.81 |
| 2013-10-17 | -22.09 |
| 2013-10-16 | -22.37 |
| 2013-10-15 | -20.70 |
| 2013-10-11 | -21.53 |
| 2013-10-10 | -22.37 |
| 2013-10-09 | -21.81 |
| 2013-10-08 | -22.09 |
| 2013-10-07 | -22.92 |
| 2013-10-04 | -22.37 |
| 2013-10-03 | -22.92 |
| 2013-10-02 | -23.20 |
| 2013-09-30 | -23.20 |
| 2013-09-27 | -24.31 |
| 2013-09-26 | -23.76 |
| 2013-09-25 | -23.20 |
| 2013-09-24 | -22.64 |
| 2013-09-23 | -22.09 |
| 2013-09-19 | -22.92 |
| 2013-09-18 | -22.09 |
| 2013-09-17 | -22.37 |
| 2013-09-16 | -22.37 |
| 2013-09-13 | -21.81 |
| 2013-09-12 | -21.25 |
| 2013-09-11 | -20.42 |
| 2013-09-10 | -19.86 |
| 2013-09-09 | -21.53 |
| 2013-09-06 | -22.37 |
| 2013-09-05 | -22.09 |
| 2013-09-04 | -22.37 |
| 2013-09-03 | -22.37 |
| 2013-09-02 | -23.20 |
| 2013-08-30 | -23.20 |
| 2013-08-29 | -23.48 |
| 2013-08-28 | -24.87 |
| 2013-08-27 | -22.09 |
| 2013-08-26 | -21.81 |
| 2013-08-23 | -20.97 |
| 2013-08-22 | -20.42 |
| 2013-08-21 | -20.97 |
| 2013-08-20 | -21.25 |
| 2013-08-19 | -17.08 |
| 2013-08-16 | -15.97 |
| 2013-08-15 | -15.13 |
| 2013-08-13 | -15.69 |
| 2013-08-12 | -18.75 |
| 2013-08-09 | -19.86 |
| 2013-08-08 | -20.70 |
| 2013-08-07 | -20.42 |
| 2013-08-06 | -19.86 |
| 2013-08-05 | -18.19 |
| 2013-08-02 | -18.19 |
| 2013-08-01 | -20.70 |
| 2013-07-31 | -21.81 |
| 2013-07-30 | -22.37 |
| 2013-07-29 | -22.64 |
| 2013-07-26 | -20.97 |
| 2013-07-25 | -21.53 |
| 2013-07-24 | -22.09 |
| 2013-07-23 | -21.53 |
| 2013-07-22 | -23.20 |
| 2013-07-19 | -23.48 |
| 2013-07-18 | -22.37 |
| 2013-07-17 | -21.25 |
| 2013-07-16 | -20.97 |
| 2013-07-15 | -20.97 |
| 2013-07-12 | -20.97 |
| 2013-07-11 | -19.58 |
| 2013-07-10 | -24.03 |
| 2013-07-09 | -24.31 |
| 2013-07-08 | -23.20 |
| 2013-07-05 | -21.81 |
| 2013-07-04 | -22.64 |
| 2013-07-03 | -22.92 |
| 2013-07-02 | -19.86 |
| 2013-06-28 | -21.25 |
| 2013-06-27 | -23.48 |
| 2013-06-26 | -23.48 |
| 2013-06-25 | -24.87 |
| 2013-06-24 | -22.64 |
| 2013-06-21 | -18.75 |
| 2013-06-20 | -19.30 |
| 2013-06-19 | -17.36 |
| 2013-06-18 | -16.24 |
| 2013-06-17 | -18.47 |
| 2013-06-14 | -19.03 |
| 2013-06-13 | -18.19 |
| 2013-06-11 | -19.86 |
| 2013-06-10 | -16.80 |
| 2013-06-07 | -17.08 |
| 2013-06-06 | -14.85 |
| 2013-06-05 | -13.46 |
| 2013-06-04 | -11.23 |
| 2013-06-03 | -9.01 |
| 2013-05-31 | -4.00 |
| 2013-05-30 | -4.56 |
| 2013-05-29 | -4.56 |
| 2013-05-28 | -9.57 |
| 2013-05-27 | -13.18 |
| 2013-05-24 | -12.07 |
| 2013-05-23 | -10.40 |
| 2013-05-22 | -21.53 |
| 2013-05-21 | -21.81 |
| 2013-05-20 | -20.42 |
| 2013-05-16 | -22.09 |
| 2013-05-15 | -21.81 |
| 2013-05-14 | -20.70 |
| 2013-05-13 | -20.70 |
| 2013-05-10 | -19.58 |
| 2013-05-09 | -20.14 |
| 2013-05-08 | -19.30 |
| 2013-05-07 | -18.75 |
| 2013-05-06 | -18.47 |
| 2013-05-03 | -18.19 |
| 2013-05-02 | -20.14 |
| 2013-04-30 | -20.97 |
| 2013-04-29 | -20.97 |
| 2013-04-26 | -20.97 |
| 2013-04-25 | -21.81 |
| 2013-04-24 | -22.09 |
| 2013-04-23 | -22.64 |
| 2013-04-22 | -22.37 |
| 2013-04-19 | -22.92 |
| 2013-04-18 | -23.72 |
| 2013-04-17 | -24.24 |
| 2013-04-16 | -25.02 |
| 2013-04-15 | -24.76 |
| 2013-04-12 | -23.46 |
| 2013-04-11 | -23.98 |
| 2013-04-10 | -24.50 |
| 2013-04-09 | -26.57 |
| 2013-04-08 | -28.39 |
| 2013-04-05 | -29.17 |
| 2013-04-03 | -24.76 |
| 2013-04-02 | -26.83 |
| 2013-03-28 | -25.80 |
| 2013-03-27 | -24.24 |
| 2013-03-26 | -23.98 |
| 2013-03-25 | -23.46 |
| 2013-03-22 | -24.50 |
| 2013-03-21 | -24.24 |
| 2013-03-20 | -23.20 |
| 2013-03-19 | -26.83 |
| 2013-03-18 | -27.09 |
| 2013-03-15 | -25.28 |
| 2013-03-14 | -24.24 |
| 2013-03-13 | -24.76 |
| 2013-03-12 | -22.16 |
| 2013-03-11 | -22.16 |
| 2013-03-08 | -19.57 |
| 2013-03-07 | -19.57 |
| 2013-03-06 | -19.57 |
| 2013-03-05 | -18.01 |
| 2013-03-04 | -19.05 |
| 2013-03-01 | -14.64 |
| 2013-02-28 | -8.41 |
| 2013-02-27 | -11.01 |
| 2013-02-26 | -13.60 |
| 2013-02-25 | -13.34 |
| 2013-02-22 | -12.30 |
| 2013-02-21 | -12.56 |
| 2013-02-20 | -11.01 |
| 2013-02-19 | -9.97 |
| 2013-02-18 | -7.89 |
| 2013-02-15 | -9.19 |
| 2013-02-14 | -10.23 |
| 2013-02-08 | -11.79 |
| 2013-02-07 | -11.53 |
| 2013-02-06 | -7.89 |
| 2013-02-05 | -9.19 |
| 2013-02-04 | -10.23 |
| 2013-02-01 | -9.71 |
| 2013-01-31 | -6.60 |
| 2013-01-30 | -5.30 |
| 2013-01-29 | -5.56 |
| 2013-01-28 | -9.97 |
| 2013-01-25 | -9.45 |
| 2013-01-24 | -6.86 |
| 2013-01-23 | -8.41 |
| 2013-01-22 | -7.63 |
| 2013-01-21 | -6.86 |
| 2013-01-18 | -9.45 |
| 2013-01-17 | -12.82 |
| 2013-01-16 | -10.49 |
| 2013-01-15 | -10.75 |
| 2013-01-14 | -10.23 |
| 2013-01-11 | -14.38 |
| 2013-01-10 | -11.01 |
| 2013-01-09 | -5.82 |
| 2013-01-08 | -5.30 |
| 2013-01-07 | -4.26 |
| 2013-01-04 | -5.82 |
| 2013-01-03 | -4.00 |
| 2013-01-02 | -11.01 |
| 2012-12-31 | -16.46 |
| 2012-12-28 | -15.16 |
| 2012-12-27 | -24.24 |
| 2012-12-24 | -27.35 |
| 2012-12-21 | -27.35 |
| 2012-12-20 | -25.80 |
| 2012-12-19 | -26.83 |
| 2012-12-18 | -27.35 |
| 2012-12-17 | -26.57 |
| 2012-12-14 | -25.80 |
| 2012-12-13 | -26.32 |
| 2012-12-12 | -25.02 |
| 2012-12-11 | -27.35 |
| 2012-12-10 | -26.06 |
| 2012-12-07 | -24.76 |
| 2012-12-06 | -24.24 |
| 2012-12-05 | -24.76 |
| 2012-12-04 | -26.83 |
| 2012-12-03 | -27.09 |
| 2012-11-30 | -23.46 |
| 2012-11-29 | -23.98 |
| 2012-11-28 | -29.17 |
| 2012-11-27 | -27.87 |
| 2012-11-26 | -28.65 |
| 2012-11-23 | -30.21 |
| 2012-11-22 | -32.54 |
| 2012-11-21 | -35.91 |
| 2012-11-20 | -36.43 |
| 2012-11-19 | -36.95 |
| 2012-11-16 | -36.43 |
| 2012-11-15 | -37.73 |
| 2012-11-14 | -37.47 |
| 2012-11-13 | -38.77 |
| 2012-11-12 | -36.69 |
| 2012-11-09 | -36.69 |
| 2012-11-08 | -36.43 |
| 2012-11-07 | -34.62 |
| 2012-11-06 | -35.66 |
| 2012-11-05 | -36.43 |
| 2012-11-02 | -36.43 |
| 2012-11-01 | -37.47 |
| 2012-10-31 | -39.81 |
| 2012-10-30 | -40.33 |
| 2012-10-29 | -40.58 |
| 2012-10-26 | -40.58 |
| 2012-10-25 | -40.07 |
| 2012-10-24 | -38.77 |
| 2012-10-22 | -40.58 |
| 2012-10-19 | -41.10 |
| 2012-10-18 | -40.58 |
| 2012-10-17 | -40.58 |
| 2012-10-16 | -41.62 |
| 2012-10-15 | -43.18 |
| 2012-10-12 | -42.92 |
| 2012-10-11 | -42.92 |
| 2012-10-10 | -43.18 |
| 2012-10-09 | -43.44 |
| 2012-10-08 | -43.96 |
| 2012-10-05 | -42.92 |
| 2012-10-04 | -42.66 |
| 2012-10-03 | -42.92 |
| 2012-09-28 | -42.40 |
| 2012-09-27 | -42.92 |
| 2012-09-26 | -44.74 |
| 2012-09-25 | -45.00 |
| 2012-09-24 | -45.26 |
| 2012-09-21 | -43.70 |
| 2012-09-20 | -42.66 |
| 2012-09-19 | -41.62 |
| 2012-09-18 | -42.40 |
| 2012-09-17 | -41.10 |
| 2012-09-14 | -40.58 |
| 2012-09-13 | -42.92 |
| 2012-09-12 | -45.00 |
| 2012-09-11 | -46.03 |
| 2012-09-10 | -45.77 |
| 2012-09-07 | -46.81 |
| 2012-09-06 | -49.41 |
| 2012-09-05 | -50.44 |
| 2012-09-04 | -49.15 |
| 2012-09-03 | -46.81 |
| 2012-08-31 | -46.81 |
| 2012-08-30 | -46.81 |
| 2012-08-29 | -45.77 |
| 2012-08-28 | -45.00 |
| 2012-08-27 | -43.18 |
| 2012-08-24 | -40.33 |
| 2012-08-23 | -38.25 |
| 2012-08-22 | -37.99 |
| 2012-08-21 | -37.47 |
| 2012-08-20 | -37.21 |
| 2012-08-17 | -38.25 |
| 2012-08-16 | -36.95 |
| 2012-08-15 | -38.51 |
| 2012-08-14 | -36.95 |
| 2012-08-13 | -36.43 |
| 2012-08-10 | -37.47 |
| 2012-08-09 | -36.69 |
| 2012-08-08 | -38.51 |
| 2012-08-07 | -39.03 |
| 2012-08-06 | -37.47 |
| 2012-08-03 | -38.51 |
| 2012-08-02 | -38.25 |
| 2012-08-01 | -37.21 |
| 2012-07-31 | -38.25 |
| 2012-07-30 | -39.03 |
| 2012-07-27 | -38.51 |
| 2012-07-26 | -40.33 |
| 2012-07-25 | -39.03 |
| 2012-07-24 | -37.99 |
| 2012-07-23 | -36.69 |
| 2012-07-20 | -36.69 |
| 2012-07-19 | -35.91 |
| 2012-07-18 | -36.17 |
| 2012-07-17 | -34.36 |
| 2012-07-16 | -36.95 |
| 2012-07-13 | -38.51 |
| 2012-07-12 | -39.29 |
| 2012-07-11 | -39.29 |
| 2012-07-10 | -38.51 |
| 2012-07-09 | -38.51 |
| 2012-07-06 | -36.69 |
| 2012-07-05 | -40.07 |
| 2012-07-04 | -40.33 |
| 2012-07-03 | -40.33 |
| 2012-06-29 | -40.58 |
| 2012-06-28 | -40.07 |
| 2012-06-27 | -39.81 |
| 2012-06-26 | -40.58 |
| 2012-06-25 | -40.58 |
| 2012-06-22 | -40.84 |
| 2012-06-21 | -42.66 |
| 2012-06-20 | -41.62 |
| 2012-06-19 | -40.84 |
| 2012-06-18 | -40.07 |
| 2012-06-15 | -41.10 |
| 2012-06-14 | -43.44 |
| 2012-06-13 | -42.14 |
| 2012-06-12 | -41.62 |
| 2012-06-11 | -46.55 |
| 2012-06-08 | -50.44 |
| 2012-06-07 | -50.44 |
| 2012-06-06 | -50.70 |
| 2012-06-05 | -50.70 |
| 2012-06-04 | -49.93 |
| 2012-06-01 | -48.63 |
| 2012-05-31 | -48.37 |
| 2012-05-30 | -48.37 |
| 2012-05-29 | -48.11 |
| 2012-05-28 | -50.44 |
| 2012-05-25 | -50.70 |
| 2012-05-24 | -50.18 |
| 2012-05-23 | -52.52 |
| 2012-05-22 | -52.00 |
| 2012-05-21 | -53.04 |
| 2012-05-18 | -54.85 |
| 2012-05-17 | -53.30 |
| 2012-05-16 | -54.60 |
| 2012-05-15 | -52.26 |
| 2012-05-14 | -52.52 |
| 2012-05-11 | -52.52 |
| 2012-05-10 | -51.22 |
| 2012-05-09 | -49.67 |
| 2012-05-08 | -48.37 |
| 2012-05-07 | -48.63 |
| 2012-05-04 | -48.11 |
| 2012-05-03 | -45.51 |
| 2012-05-02 | -44.74 |
| 2012-04-30 | -44.48 |
| 2012-04-27 | -44.06 |
| 2012-04-26 | -44.06 |
| 2012-04-25 | -45.23 |
| 2012-04-24 | -45.94 |
| 2012-04-23 | -46.64 |
| 2012-04-20 | -45.23 |
| 2012-04-19 | -44.77 |
| 2012-04-18 | -45.00 |
| 2012-04-17 | -45.70 |
| 2012-04-16 | -45.00 |
| 2012-04-13 | -43.13 |
| 2012-04-12 | -44.30 |
| 2012-04-11 | -46.17 |
| 2012-04-10 | -45.23 |
| 2012-04-05 | -45.94 |
| 2012-04-03 | -45.23 |
| 2012-04-02 | -49.21 |
| 2012-03-30 | -48.75 |
| 2012-03-29 | -49.45 |
| 2012-03-28 | -48.75 |
| 2012-03-27 | -47.81 |
| 2012-03-26 | -49.21 |
| 2012-03-23 | -51.32 |
| 2012-03-22 | -48.98 |
| 2012-03-21 | -48.04 |
| 2012-03-20 | -46.87 |
| 2012-03-19 | -47.34 |
| 2012-03-16 | -46.40 |
| 2012-03-15 | -45.70 |
| 2012-03-14 | -45.00 |
| 2012-03-13 | -44.77 |
| 2012-03-12 | -46.17 |
| 2012-03-09 | -45.70 |
| 2012-03-08 | -46.17 |
| 2012-03-07 | -47.34 |
| 2012-03-06 | -46.64 |
| 2012-03-05 | -43.83 |
| 2012-03-02 | -43.13 |
| 2012-03-01 | -47.34 |
| 2012-02-29 | -45.00 |
| 2012-02-28 | -45.47 |
| 2012-02-27 | -45.47 |
| 2012-02-24 | -45.00 |
| 2012-02-23 | -46.40 |
| 2012-02-22 | -45.94 |
| 2012-02-21 | -47.58 |
| 2012-02-20 | -46.87 |
| 2012-02-17 | -47.81 |
| 2012-02-16 | -48.28 |
| 2012-02-15 | -49.68 |
| 2012-02-14 | -51.32 |
| 2012-02-13 | -50.85 |
| 2012-02-10 | -53.19 |
| 2012-02-09 | -51.55 |
| 2012-02-08 | -55.30 |
| 2012-02-07 | -59.75 |
| 2012-02-06 | -58.11 |
| 2012-02-03 | -57.40 |
| 2012-02-02 | -57.40 |
| 2012-02-01 | -59.04 |
| 2012-01-31 | -59.04 |
| 2012-01-30 | -60.45 |
| 2012-01-27 | -60.68 |
| 2012-01-26 | -60.68 |
| 2012-01-20 | -62.79 |
| 2012-01-19 | -64.66 |
| 2012-01-18 | -65.83 |
| 2012-01-17 | -64.89 |
| 2012-01-16 | -65.60 |
| 2012-01-13 | -64.66 |
| 2012-01-12 | -65.36 |
| 2012-01-11 | -65.13 |
| 2012-01-10 | -65.36 |
| 2012-01-09 | -66.06 |
| 2012-01-06 | -66.30 |
| 2012-01-05 | -65.13 |
| 2012-01-04 | -64.43 |
| 2012-01-03 | -63.72 |
| 2011-12-30 | -64.19 |
| 2011-12-29 | -63.96 |
| 2011-12-28 | -63.49 |
| 2011-12-23 | -63.49 |
| 2011-12-22 | -64.66 |
| 2011-12-21 | -64.66 |
| 2011-12-20 | -64.89 |
| 2011-12-19 | -63.49 |
| 2011-12-16 | -62.09 |
| 2011-12-15 | -61.85 |
| 2011-12-14 | -61.85 |
| 2011-12-13 | -61.85 |
| 2011-12-12 | -60.68 |
| 2011-12-09 | -59.98 |
| 2011-12-08 | -59.28 |
| 2011-12-07 | -59.51 |
| 2011-12-06 | -59.04 |
| 2011-12-05 | -58.11 |
| 2011-12-02 | -57.87 |
| 2011-12-01 | -57.87 |
| 2011-11-30 | -61.38 |
| 2011-11-29 | -60.45 |
| 2011-11-28 | -60.68 |
| 2011-11-25 | -61.38 |
| 2011-11-24 | -59.98 |
| 2011-11-23 | -60.21 |
| 2011-11-22 | -58.81 |
| 2011-11-21 | -57.87 |
| 2011-11-18 | -57.40 |
| 2011-11-17 | -56.47 |
| 2011-11-16 | -56.23 |
| 2011-11-15 | -55.77 |
| 2011-11-14 | -55.06 |
| 2011-11-11 | -55.30 |
| 2011-11-10 | -55.06 |
| 2011-11-09 | -53.43 |
| 2011-11-08 | -54.13 |
| 2011-11-07 | -53.19 |
| 2011-11-04 | -53.19 |
| 2011-11-03 | -54.60 |
| 2011-11-02 | -54.36 |
| 2011-11-01 | -54.13 |
| 2011-10-31 | -52.96 |
| 2011-10-28 | -53.43 |
| 2011-10-27 | -55.30 |
| 2011-10-26 | -59.28 |
| 2011-10-25 | -60.45 |
| 2011-10-24 | -61.62 |
| 2011-10-21 | -63.26 |
| 2011-10-20 | -63.72 |
| 2011-10-19 | -61.62 |
| 2011-10-18 | -61.38 |
| 2011-10-17 | -59.75 |
| 2011-10-14 | -60.92 |
| 2011-10-13 | -61.15 |
| 2011-10-12 | -63.96 |
| 2011-10-11 | -66.53 |
| 2011-10-10 | -67.47 |
| 2011-10-07 | -67.47 |
| 2011-10-06 | -68.64 |
| 2011-10-04 | -69.81 |
| 2011-10-03 | -69.57 |
| 2011-09-30 | -67.23 |
| 2011-09-28 | -65.36 |
| 2011-09-27 | -65.36 |
| 2011-09-26 | -67.23 |
| 2011-09-23 | -65.36 |
| 2011-09-22 | -63.96 |
| 2011-09-21 | -61.62 |
| 2011-09-20 | -61.38 |
| 2011-09-19 | -60.45 |
| 2011-09-16 | -58.34 |
| 2011-09-15 | -57.64 |
| 2011-09-14 | -56.47 |
| 2011-09-12 | -55.30 |
| 2011-09-09 | -54.36 |
| 2011-09-08 | -54.13 |
| 2011-09-07 | -53.66 |
| 2011-09-06 | -54.13 |
| 2011-09-05 | -53.43 |
| 2011-09-02 | -52.49 |
| 2011-09-01 | -51.32 |
| 2011-08-31 | -50.15 |
| 2011-08-30 | -49.68 |
| 2011-08-29 | -52.72 |
| 2011-08-26 | -52.49 |
| 2011-08-25 | -51.32 |
| 2011-08-24 | -51.55 |
| 2011-08-23 | -51.32 |
| 2011-08-22 | -50.85 |
| 2011-08-19 | -48.75 |
| 2011-08-18 | -46.17 |
| 2011-08-17 | -45.23 |
| 2011-08-16 | -47.34 |
| 2011-08-15 | -48.51 |
| 2011-08-12 | -48.98 |
| 2011-08-11 | -48.98 |
| 2011-08-10 | -48.98 |
| 2011-08-09 | -50.38 |
| 2011-08-08 | -48.98 |
| 2011-08-05 | -46.40 |
| 2011-08-04 | -43.83 |
| 2011-08-03 | -43.60 |
| 2011-08-02 | -43.13 |
| 2011-08-01 | -41.72 |
| 2011-07-29 | -41.49 |
| 2011-07-28 | -41.72 |
| 2011-07-27 | -40.79 |
| 2011-07-26 | -41.96 |
| 2011-07-25 | -43.36 |
| 2011-07-22 | -41.02 |
| 2011-07-21 | -42.66 |
| 2011-07-20 | -41.96 |
| 2011-07-19 | -42.19 |
| 2011-07-18 | -41.49 |
| 2011-07-15 | -40.79 |
| 2011-07-14 | -41.02 |
| 2011-07-13 | -39.62 |
| 2011-07-12 | -40.32 |
| 2011-07-11 | -38.92 |
| 2011-07-08 | -37.28 |
| 2011-07-07 | -37.75 |
| 2011-07-06 | -38.92 |
| 2011-07-05 | -37.51 |
| 2011-07-04 | -37.98 |
| 2011-06-30 | -39.62 |
| 2011-06-29 | -40.79 |
| 2011-06-28 | -42.19 |
| 2011-06-27 | -42.19 |
| 2011-06-24 | -43.60 |
| 2011-06-23 | -45.70 |
| 2011-06-22 | -44.53 |
| 2011-06-21 | -48.04 |
| 2011-06-20 | -49.21 |
| 2011-06-17 | -51.55 |
| 2011-06-16 | -45.23 |
| 2011-06-15 | -43.13 |
| 2011-06-14 | -42.19 |
| 2011-06-13 | -42.89 |
| 2011-06-10 | -42.43 |
| 2011-06-09 | -42.89 |
| 2011-06-08 | -42.43 |
| 2011-06-07 | -41.96 |
| 2011-06-03 | -41.26 |
| 2011-06-02 | -41.02 |
| 2011-06-01 | -40.79 |
| 2011-05-31 | -40.79 |
| 2011-05-30 | -41.72 |
| 2011-05-27 | -39.85 |
| 2011-05-26 | -39.62 |
| 2011-05-25 | -39.38 |
| 2011-05-24 | -39.62 |
| 2011-05-23 | -38.92 |
| 2011-05-20 | -38.45 |
| 2011-05-19 | -38.45 |
| 2011-05-18 | -38.21 |
| 2011-05-17 | -39.15 |
| 2011-05-16 | -38.92 |
| 2011-05-13 | -38.21 |
| 2011-05-12 | -38.68 |
| 2011-05-11 | -36.58 |
| 2011-05-09 | -36.58 |
| 2011-05-06 | -37.51 |
| 2011-05-05 | -37.98 |
| 2011-05-04 | -37.98 |
| 2011-05-03 | -37.04 |
| 2011-04-29 | -37.75 |
| 2011-04-28 | -36.81 |
| 2011-04-27 | -33.65 |
| 2011-04-26 | -32.57 |
| 2011-04-21 | -33.00 |
| 2011-04-20 | -34.31 |
| 2011-04-19 | -34.96 |
| 2011-04-18 | -33.65 |
| 2011-04-15 | -32.57 |
| 2011-04-14 | -33.00 |
| 2011-04-13 | -34.74 |
| 2011-04-12 | -34.31 |
| 2011-04-11 | -33.65 |
| 2011-04-08 | -32.57 |
| 2011-04-07 | -32.78 |
| 2011-04-06 | -33.00 |
| 2011-04-04 | -33.44 |
| 2011-04-01 | -36.92 |
| 2011-03-31 | -37.57 |
| 2011-03-30 | -38.44 |
| 2011-03-29 | -39.09 |
| 2011-03-28 | -45.62 |
| 2011-03-25 | -46.49 |
| 2011-03-24 | -47.79 |
| 2011-03-23 | -47.36 |
| 2011-03-22 | -47.36 |
| 2011-03-21 | -47.36 |
| 2011-03-18 | -47.79 |
| 2011-03-17 | -50.84 |
| 2011-03-16 | -49.53 |
| 2011-03-15 | -49.97 |
| 2011-03-14 | -48.66 |
| 2011-03-11 | -48.44 |
| 2011-03-10 | -47.57 |
| 2011-03-09 | -46.92 |
| 2011-03-08 | -47.36 |
| 2011-03-07 | -47.14 |
| 2011-03-04 | -46.92 |
| 2011-03-03 | -47.36 |
| 2011-03-02 | -48.23 |
| 2011-03-01 | -47.14 |
| 2011-02-28 | -46.92 |
| 2011-02-25 | -48.88 |
| 2011-02-24 | -49.32 |
| 2011-02-23 | -46.70 |
| 2011-02-22 | -45.83 |
| 2011-02-21 | -45.18 |
| 2011-02-18 | -44.96 |
| 2011-02-17 | -44.75 |
| 2011-02-16 | -43.44 |
| 2011-02-15 | -44.31 |
| 2011-02-14 | -43.66 |
| 2011-02-11 | -44.96 |
| 2011-02-10 | -44.75 |
| 2011-02-09 | -43.44 |
| 2011-02-08 | -42.79 |
| 2011-02-07 | -43.22 |
| 2011-02-02 | -41.92 |
| 2011-02-01 | -43.01 |
| 2011-01-31 | -43.66 |
| 2011-01-28 | -42.35 |
| 2011-01-27 | -42.14 |
| 2011-01-26 | -39.74 |
| 2011-01-25 | -40.61 |
| 2011-01-24 | -40.61 |
| 2011-01-21 | -39.31 |
| 2011-01-20 | -41.05 |
| 2011-01-19 | -39.09 |
| 2011-01-18 | -39.74 |
| 2011-01-17 | -39.96 |
| 2011-01-14 | -39.31 |
| 2011-01-13 | -38.22 |
| 2011-01-12 | -38.00 |
| 2011-01-11 | -38.66 |
| 2011-01-10 | -37.79 |
| 2011-01-07 | -38.22 |
| 2011-01-06 | -38.44 |
| 2011-01-05 | -39.53 |
| 2011-01-04 | -40.40 |
| 2011-01-03 | -41.92 |
| 2010-12-31 | -43.44 |
| 2010-12-30 | -43.66 |
| 2010-12-29 | -43.44 |
| 2010-12-28 | -44.53 |
| 2010-12-24 | -44.09 |
| 2010-12-23 | -43.66 |
| 2010-12-22 | -42.57 |
| 2010-12-21 | -41.48 |
| 2010-12-20 | -42.79 |
| 2010-12-17 | -41.48 |
| 2010-12-16 | -41.48 |
| 2010-12-15 | -40.61 |
| 2010-12-14 | -39.96 |
| 2010-12-13 | -40.18 |
| 2010-12-10 | -40.83 |
| 2010-12-09 | -40.61 |
| 2010-12-08 | -40.40 |
| 2010-12-07 | -39.09 |
| 2010-12-06 | -39.53 |
| 2010-12-03 | -40.18 |
| 2010-12-02 | -39.31 |
| 2010-12-01 | -41.27 |
| 2010-11-30 | -38.87 |
| 2010-11-29 | -38.44 |
| 2010-11-26 | -39.53 |
| 2010-11-25 | -36.92 |
| 2010-11-24 | -40.18 |
| 2010-11-23 | -39.74 |
| 2010-11-22 | -38.66 |
| 2010-11-19 | -37.35 |
| 2010-11-18 | -37.13 |
| 2010-11-17 | -38.00 |
| 2010-11-16 | -36.26 |
| 2010-11-15 | -36.92 |
| 2010-11-12 | -35.83 |
| 2010-11-11 | -33.87 |
| 2010-11-10 | -32.78 |
| 2010-11-09 | -31.91 |
| 2010-11-08 | -32.35 |
| 2010-11-05 | -34.31 |
| 2010-11-04 | -32.78 |
| 2010-11-03 | -35.18 |
| 2010-11-02 | -37.79 |
| 2010-11-01 | -37.35 |
| 2010-10-29 | -38.44 |
| 2010-10-28 | -38.87 |
| 2010-10-27 | -40.18 |
| 2010-10-26 | -38.44 |
| 2010-10-25 | -37.79 |
| 2010-10-22 | -37.57 |
| 2010-10-21 | -36.26 |
| 2010-10-20 | -35.83 |
| 2010-10-19 | -30.82 |
| 2010-10-18 | -30.39 |
| 2010-10-15 | -32.13 |
| 2010-10-14 | -31.48 |
| 2010-10-13 | -31.91 |
| 2010-10-12 | -34.31 |
| 2010-10-11 | -36.05 |
| 2010-10-08 | -36.70 |
| 2010-10-07 | -35.18 |
| 2010-10-06 | -34.96 |
| 2010-10-05 | -36.26 |
| 2010-10-04 | -37.57 |
| 2010-09-30 | -39.53 |
| 2010-09-29 | -38.00 |
| 2010-09-28 | -39.31 |
| 2010-09-27 | -37.13 |
| 2010-09-24 | -37.35 |
| 2010-09-22 | -37.35 |
| 2010-09-21 | -38.87 |
| 2010-09-20 | -40.61 |
| 2010-09-17 | -41.92 |
| 2010-09-16 | -44.31 |
| 2010-09-15 | -45.40 |
| 2010-09-14 | -44.09 |
| 2010-09-13 | -43.88 |
| 2010-09-10 | -44.53 |
| 2010-09-09 | -44.31 |
| 2010-09-08 | -44.09 |
| 2010-09-07 | -44.31 |
| 2010-09-06 | -44.09 |
| 2010-09-03 | -45.40 |
| 2010-09-02 | -45.62 |
| 2010-09-01 | -46.70 |
| 2010-08-31 | -48.88 |
| 2010-08-30 | -48.23 |
| 2010-08-27 | -48.23 |
| 2010-08-26 | -47.14 |
| 2010-08-25 | -46.49 |
| 2010-08-24 | -46.27 |
| 2010-08-23 | -46.05 |
| 2010-08-20 | -46.49 |
| 2010-08-19 | -46.70 |
| 2010-08-18 | -47.36 |
| 2010-08-17 | -46.49 |
| 2010-08-16 | -46.27 |
| 2010-08-13 | -47.79 |
| 2010-08-12 | -48.23 |
| 2010-08-11 | -46.92 |
| 2010-08-10 | -46.05 |
| 2010-08-09 | -46.27 |
| 2010-08-06 | -46.05 |
| 2010-08-05 | -45.18 |
| 2010-08-04 | -44.53 |
| 2010-08-03 | -44.53 |
| 2010-08-02 | -43.66 |
| 2010-07-30 | -45.18 |
| 2010-07-29 | -45.18 |
| 2010-07-28 | -45.18 |
| 2010-07-27 | -45.40 |
| 2010-07-26 | -45.62 |
| 2010-07-23 | -45.18 |
| 2010-07-22 | -45.62 |
| 2010-07-21 | -46.70 |
| 2010-07-20 | -47.36 |
| 2010-07-19 | -48.88 |
| 2010-07-16 | -48.23 |
| 2010-07-15 | -48.44 |
| 2010-07-14 | -46.92 |
| 2010-07-13 | -48.01 |
| 2010-07-12 | -47.14 |
| 2010-07-09 | -48.01 |
| 2010-07-08 | -50.19 |
| 2010-07-07 | -51.93 |
| 2010-07-06 | -51.71 |
| 2010-07-05 | -53.67 |
| 2010-07-02 | -52.80 |
| 2010-06-30 | -51.71 |
| 2010-06-29 | -52.36 |
| 2010-06-28 | -50.40 |
| 2010-06-25 | -49.97 |
| 2010-06-24 | -49.75 |
| 2010-06-23 | -48.88 |
| 2010-06-22 | -48.23 |
| 2010-06-21 | -47.57 |
| 2010-06-18 | -50.19 |
| 2010-06-17 | -52.14 |
| 2010-06-15 | -52.58 |
| 2010-06-14 | -52.14 |
| 2010-06-11 | -53.88 |
| 2010-06-10 | -53.88 |
| 2010-06-09 | -52.80 |
| 2010-06-08 | -53.01 |
| 2010-06-07 | -53.67 |
| 2010-06-04 | -52.80 |
| 2010-06-03 | -51.71 |
| 2010-06-02 | -51.71 |
| 2010-06-01 | -51.06 |
| 2010-05-31 | -49.75 |
| 2010-05-28 | -48.66 |
| 2010-05-27 | -48.88 |
| 2010-05-26 | -51.27 |
| 2010-05-25 | -53.23 |
| 2010-05-24 | -51.49 |
| 2010-05-20 | -55.62 |
| 2010-05-19 | -54.75 |
| 2010-05-18 | -53.67 |
| 2010-05-17 | -56.28 |
| 2010-05-14 | -54.54 |
| 2010-05-13 | -53.23 |
| 2010-05-12 | -54.75 |
| 2010-05-11 | -53.23 |
| 2010-05-10 | -53.01 |
| 2010-05-07 | -55.84 |
| 2010-05-06 | -54.75 |
| 2010-05-05 | -54.10 |
| 2010-05-04 | -52.14 |
| 2010-05-03 | -50.84 |
| 2010-04-30 | -48.23 |
| 2010-04-29 | -47.14 |
| 2010-04-28 | -47.14 |
| 2010-04-27 | -47.79 |
| 2010-04-26 | -46.70 |
| 2010-04-23 | -47.36 |
| 2010-04-22 | -46.05 |
| 2010-04-21 | -43.22 |
| 2010-04-20 | -42.14 |
| 2010-04-19 | -41.70 |
| 2010-04-16 | -37.79 |
| 2010-04-15 | -36.70 |
| 2010-04-14 | -36.05 |
| 2010-04-13 | -36.05 |
| 2010-04-12 | -36.70 |
| 2010-04-09 | -33.87 |
| 2010-04-08 | -33.44 |
| 2010-04-07 | -33.22 |
| 2010-04-01 | -32.78 |
| 2010-03-31 | -33.65 |
| 2010-03-30 | -31.26 |
| 2010-03-29 | -29.95 |
| 2010-03-26 | -32.57 |
| 2010-03-25 | -33.87 |
| 2010-03-24 | -34.52 |
| 2010-03-23 | -36.26 |
| 2010-03-22 | -34.74 |
| 2010-03-19 | -33.87 |
| 2010-03-18 | -33.11 |
| 2010-03-17 | -33.32 |
| 2010-03-16 | -34.36 |
| 2010-03-15 | -33.74 |
| 2010-03-12 | -33.32 |
| 2010-03-11 | -31.86 |
| 2010-03-10 | -32.27 |
| 2010-03-09 | -31.65 |
| 2010-03-08 | -35.62 |
| 2010-03-05 | -36.87 |
| 2010-03-04 | -38.55 |
| 2010-03-03 | -37.29 |
| 2010-03-02 | -36.66 |
| 2010-03-01 | -39.59 |
| 2010-02-26 | -42.31 |
| 2010-02-25 | -42.10 |
| 2010-02-24 | -42.10 |
| 2010-02-23 | -41.26 |
| 2010-02-22 | -41.47 |
| 2010-02-19 | -41.26 |
| 2010-02-18 | -40.43 |
| 2010-02-17 | -40.84 |
| 2010-02-12 | -40.64 |
| 2010-02-11 | -39.59 |
| 2010-02-10 | -39.38 |
| 2010-02-09 | -42.73 |
| 2010-02-08 | -43.35 |
| 2010-02-05 | -42.31 |
| 2010-02-04 | -39.59 |
| 2010-02-03 | -36.87 |
| 2010-02-02 | -42.10 |
| 2010-02-01 | -43.77 |
| 2010-01-29 | -43.56 |
| 2010-01-28 | -43.56 |
| 2010-01-27 | -43.14 |
| 2010-01-26 | -41.26 |
| 2010-01-25 | -38.34 |
| 2010-01-22 | -36.66 |
| 2010-01-21 | -34.36 |
| 2010-01-20 | -33.32 |
| 2010-01-19 | -33.74 |
| 2010-01-18 | -32.69 |
| 2010-01-15 | -34.57 |
| 2010-01-14 | -34.99 |
| 2010-01-13 | -35.20 |
| 2010-01-12 | -32.27 |
| 2010-01-11 | -33.11 |
| 2010-01-08 | -32.27 |
| 2010-01-07 | -33.74 |
| 2010-01-06 | -32.07 |
| 2010-01-05 | -31.44 |
| 2010-01-04 | -28.51 |
| 2009-12-31 | -26.84 |
| 2009-12-30 | -28.72 |
| 2009-12-29 | -29.77 |
| 2009-12-28 | -31.02 |
| 2009-12-24 | -32.48 |
| 2009-12-23 | -34.36 |
| 2009-12-22 | -33.95 |
| 2009-12-21 | -34.78 |
| 2009-12-18 | -33.32 |
| 2009-12-17 | -30.39 |
| 2009-12-16 | -27.47 |
| 2009-12-15 | -23.08 |
| 2009-12-14 | -20.15 |
| 2009-12-11 | -20.78 |
| 2009-12-10 | -24.33 |
| 2009-12-09 | -22.03 |
| 2009-12-08 | -18.69 |
| 2009-12-07 | -17.85 |
| 2009-12-04 | -18.90 |
| 2009-12-03 | -16.18 |
| 2009-12-02 | -15.76 |
| 2009-12-01 | -16.81 |
| 2009-11-30 | -14.30 |
| 2009-11-27 | -16.39 |
| 2009-11-26 | -10.95 |
| 2009-11-25 | -17.85 |
| 2009-11-24 | -19.31 |
| 2009-11-23 | -15.55 |
| 2009-11-20 | -14.51 |
| 2009-11-19 | -14.72 |
| 2009-11-18 | -23.91 |
| 2009-11-17 | -24.54 |
| 2009-11-16 | -20.57 |
| 2009-11-13 | -25.17 |
| 2009-11-12 | -31.44 |
| 2009-11-11 | -31.02 |
| 2009-11-10 | -30.18 |
| 2009-11-09 | -29.56 |
| 2009-11-06 | -29.14 |
| 2009-11-05 | -30.39 |
| 2009-11-04 | -30.81 |
| 2009-11-03 | -30.81 |
| 2009-11-02 | -29.14 |
| 2009-10-30 | -30.81 |
| 2009-10-29 | -33.53 |
| 2009-10-28 | -29.35 |
| 2009-10-27 | -27.88 |
| 2009-10-23 | -23.49 |
| 2009-10-22 | -23.08 |
| 2009-10-21 | -21.20 |
| 2009-10-20 | -24.12 |
| 2009-10-19 | -27.05 |
| 2009-10-16 | -30.81 |
| 2009-10-15 | -31.02 |
| 2009-10-14 | -31.44 |
| 2009-10-13 | -32.90 |
| 2009-10-12 | -33.95 |
| 2009-10-09 | -31.65 |
| 2009-10-08 | -32.27 |
| 2009-10-07 | -36.04 |
| 2009-10-06 | -37.29 |
| 2009-10-05 | -40.84 |
| 2009-10-02 | -41.47 |
| 2009-09-30 | -40.64 |
| 2009-09-29 | -41.68 |
| 2009-09-28 | -42.93 |
| 2009-09-25 | -39.80 |
| 2009-09-24 | -40.43 |
| 2009-09-23 | -37.71 |
| 2009-09-22 | -34.16 |
| 2009-09-21 | -32.69 |
| 2009-09-18 | -31.44 |
| 2009-09-17 | -31.65 |
| 2009-09-16 | -33.53 |
| 2009-09-15 | -33.95 |
| 2009-09-14 | -32.07 |
| 2009-09-11 | -30.39 |
| 2009-09-10 | -31.23 |
| 2009-09-09 | -31.44 |
| 2009-09-08 | -29.56 |
| 2009-09-07 | -30.60 |
| 2009-09-04 | -34.16 |
| 2009-09-03 | -36.87 |
| 2009-09-02 | -40.64 |
| 2009-09-01 | -39.80 |
| 2009-08-31 | -43.35 |
| 2009-08-28 | -40.43 |
| 2009-08-27 | -38.96 |
| 2009-08-26 | -36.45 |
| 2009-08-25 | -37.08 |
| 2009-08-24 | -41.05 |
| 2009-08-21 | -43.56 |
| 2009-08-20 | -41.26 |
| 2009-08-19 | -40.43 |
| 2009-08-18 | -38.34 |
| 2009-08-17 | -38.75 |
| 2009-08-14 | -32.69 |
| 2009-08-13 | -31.02 |
| 2009-08-12 | -33.95 |
| 2009-08-11 | -32.07 |
| 2009-08-10 | -32.48 |
| 2009-08-07 | -32.69 |
| 2009-08-06 | -28.30 |
| 2009-08-05 | -27.47 |
| 2009-08-04 | -22.87 |
| 2009-08-03 | -24.75 |
| 2009-07-31 | -25.79 |
| 2009-07-30 | -27.05 |
| 2009-07-29 | -24.12 |
| 2009-07-28 | -21.20 |
| 2009-07-27 | -24.75 |
| 2009-07-24 | -27.26 |
| 2009-07-23 | -26.21 |
| 2009-07-22 | -31.02 |
| 2009-07-21 | -29.97 |
| 2009-07-20 | -30.81 |
| 2009-07-17 | -29.35 |
| 2009-07-16 | -31.02 |
| 2009-07-15 | -28.51 |
| 2009-07-14 | -31.02 |
| 2009-07-13 | -30.60 |
| 2009-07-10 | -26.21 |
| 2009-07-09 | -28.09 |
| 2009-07-08 | -29.77 |
| 2009-07-07 | -26.42 |
| 2009-07-06 | -22.24 |
| 2009-07-03 | -18.69 |
| 2009-07-02 | -26.21 |
| 2009-06-30 | -29.77 |
| 2009-06-29 | -28.72 |
| 2009-06-26 | -32.48 |
| 2009-06-25 | -32.07 |
| 2009-06-24 | -34.78 |
| 2009-06-23 | -38.96 |
| 2009-06-22 | -36.25 |
| 2009-06-19 | -40.84 |
| 2009-06-18 | -38.75 |
| 2009-06-17 | -40.01 |
| 2009-06-16 | -40.43 |
| 2009-06-15 | -35.41 |
| 2009-06-12 | -32.69 |
| 2009-06-11 | -34.16 |
| 2009-06-10 | -37.71 |
| 2009-06-09 | -38.34 |
| 2009-06-08 | -35.20 |
| 2009-06-05 | -34.36 |
| 2009-06-04 | -33.95 |
| 2009-06-03 | -32.69 |
| 2009-06-02 | -36.25 |
| 2009-06-01 | -35.62 |
| 2009-05-29 | -39.38 |
| 2009-05-27 | -40.01 |
| 2009-05-26 | -40.43 |
| 2009-05-25 | -41.89 |
| 2009-05-22 | -45.65 |
| 2009-05-21 | -44.82 |
| 2009-05-20 | -43.14 |
| 2009-05-19 | -41.89 |
| 2009-05-18 | -47.74 |
| 2009-05-15 | -47.74 |
| 2009-05-14 | -50.67 |
| 2009-05-13 | -52.97 |
| 2009-05-12 | -57.15 |
| 2009-05-11 | -60.08 |
| 2009-05-08 | -59.03 |
| 2009-05-07 | -61.33 |
| 2009-05-06 | -59.87 |
| 2009-05-05 | -62.58 |
| 2009-05-04 | -63.21 |
| 2009-04-30 | -67.18 |
| 2009-04-29 | -67.81 |
| 2009-04-28 | -70.32 |
| 2009-04-27 | -68.65 |
| 2009-04-24 | -66.76 |
| 2009-04-23 | -68.02 |
| 2009-04-22 | -69.27 |
| 2009-04-21 | -67.81 |
| 2009-04-20 | -65.51 |
| 2009-04-17 | -65.09 |
| 2009-04-16 | -63.84 |
| 2009-04-15 | -62.37 |
| 2009-04-14 | -63.84 |
| 2009-04-09 | -65.72 |
| 2009-04-08 | -67.39 |
| 2009-04-07 | -65.72 |
| 2009-04-06 | -66.76 |
| 2009-04-03 | -65.09 |
| 2009-04-02 | -66.97 |
| 2009-04-01 | -71.78 |
| 2009-03-31 | -73.45 |
| 2009-03-30 | -72.83 |
| 2009-03-27 | -72.63 |
| 2009-03-26 | -72.83 |
| 2009-03-25 | -73.41 |
| 2009-03-24 | -74.00 |
| 2009-03-23 | -74.59 |
| 2009-03-20 | -76.74 |
| 2009-03-19 | -76.74 |
| 2009-03-18 | -78.30 |
| 2009-03-17 | -80.26 |
| 2009-03-16 | -79.47 |
| 2009-03-13 | -80.26 |
| 2009-03-12 | -81.23 |
| 2009-03-11 | -81.23 |
| 2009-03-10 | -81.62 |
| 2009-03-09 | -82.21 |
| 2009-03-06 | -82.02 |
| 2009-03-05 | -82.02 |
| 2009-03-04 | -81.82 |
| 2009-03-03 | -83.77 |
| 2009-03-02 | -85.14 |
| 2009-02-27 | -84.36 |
| 2009-02-26 | -83.97 |
| 2009-02-25 | -82.99 |
| 2009-02-24 | -83.19 |
| 2009-02-23 | -82.41 |
| 2009-02-20 | -82.60 |
| 2009-02-19 | -82.02 |
| 2009-02-18 | -82.02 |
| 2009-02-17 | -82.80 |
| 2009-02-16 | -80.65 |
| 2009-02-13 | -80.45 |
| 2009-02-12 | -81.43 |
| 2009-02-11 | -81.04 |
| 2009-02-10 | -80.06 |
| 2009-02-09 | -80.26 |
| 2009-02-06 | -80.45 |
| 2009-02-05 | -82.60 |
| 2009-02-04 | -82.80 |
| 2009-02-03 | -84.17 |
| 2009-02-02 | -83.77 |
| 2009-01-30 | -82.80 |
| 2009-01-29 | -83.77 |
| 2009-01-23 | -85.14 |
| 2009-01-22 | -83.97 |
| 2009-01-21 | -83.77 |
| 2009-01-20 | -82.60 |
| 2009-01-19 | -82.02 |
| 2009-01-16 | -81.43 |
| 2009-01-15 | -81.43 |
| 2009-01-14 | -80.26 |
| 2009-01-13 | -79.67 |
| 2009-01-12 | -78.30 |
| 2009-01-09 | -77.32 |
| 2009-01-08 | -77.13 |
| 2009-01-07 | -75.76 |
| 2009-01-06 | -74.78 |
| 2009-01-05 | -74.78 |
| 2009-01-02 | -75.17 |
| 2008-12-31 | -75.76 |
| 2008-12-30 | -75.56 |
| 2008-12-29 | -75.37 |
| 2008-12-24 | -75.96 |
| 2008-12-23 | -76.54 |
| 2008-12-22 | -74.78 |
| 2008-12-19 | -73.80 |
| 2008-12-18 | -74.59 |
| 2008-12-17 | -76.93 |
| 2008-12-16 | -77.91 |
| 2008-12-15 | -79.67 |
| 2008-12-12 | -79.67 |
| 2008-12-11 | -77.32 |
| 2008-12-10 | -77.52 |
| 2008-12-09 | -78.69 |
| 2008-12-08 | -78.50 |
| 2008-12-05 | -79.28 |
| 2008-12-04 | -81.82 |
| 2008-12-03 | -79.87 |
| 2008-12-02 | -82.41 |
| 2008-12-01 | -80.45 |
| 2008-11-28 | -83.19 |
| 2008-11-27 | -84.36 |
| 2008-11-26 | -85.93 |
| 2008-11-25 | -86.71 |
| 2008-11-24 | -86.90 |
| 2008-11-21 | -85.53 |
| 2008-11-20 | -85.53 |
| 2008-11-19 | -85.34 |
| 2008-11-18 | -84.75 |
| 2008-11-17 | -83.97 |
| 2008-11-14 | -83.19 |
| 2008-11-13 | -84.17 |
| 2008-11-12 | -83.97 |
| 2008-11-11 | -84.17 |
| 2008-11-10 | -82.02 |
| 2008-11-07 | -83.58 |
| 2008-11-06 | -84.36 |
| 2008-11-05 | -83.19 |
| 2008-11-04 | -84.36 |
| 2008-11-03 | -84.56 |
| 2008-10-31 | -86.32 |
| 2008-10-30 | -86.32 |
| 2008-10-29 | -88.08 |
| 2008-10-28 | -89.25 |
| 2008-10-27 | -89.64 |
| 2008-10-24 | -86.12 |
| 2008-10-23 | -84.17 |
| 2008-10-22 | -83.58 |
| 2008-10-21 | -82.60 |
| 2008-10-20 | -82.21 |
| 2008-10-17 | -82.60 |
| 2008-10-16 | -82.41 |
| 2008-10-15 | -82.02 |
| 2008-10-14 | -81.62 |
| 2008-10-13 | -81.82 |
| 2008-10-10 | -82.60 |
| 2008-10-09 | -80.84 |
| 2008-10-08 | -81.04 |
| 2008-10-06 | -79.47 |
| 2008-10-03 | -78.89 |
| 2008-10-02 | -77.52 |
| 2008-09-30 | -78.69 |
| 2008-09-29 | -79.08 |
| 2008-09-26 | -78.50 |
| 2008-09-25 | -80.06 |
| 2008-09-24 | -79.47 |
| 2008-09-23 | -78.69 |
| 2008-09-22 | -75.56 |
| 2008-09-19 | -76.93 |
| 2008-09-18 | -80.84 |
| 2008-09-17 | -80.26 |
| 2008-09-16 | -79.28 |
| 2008-09-12 | -79.87 |
| 2008-09-11 | -79.28 |
| 2008-09-10 | -79.47 |
| 2008-09-09 | -77.71 |
| 2008-09-08 | -75.96 |
| 2008-09-05 | -74.00 |
| 2008-09-04 | -71.85 |
| 2008-09-03 | -71.46 |
| 2008-09-02 | -69.70 |
| 2008-09-01 | -70.09 |
| 2008-08-29 | -69.70 |
| 2008-08-28 | -70.09 |
| 2008-08-27 | -68.72 |
| 2008-08-26 | -69.70 |
| 2008-08-25 | -70.09 |
| 2008-08-21 | -69.11 |
| 2008-08-20 | -70.68 |
| 2008-08-19 | -72.05 |
| 2008-08-18 | -70.87 |
| 2008-08-15 | -69.50 |
| 2008-08-14 | -69.11 |
| 2008-08-13 | -68.53 |
| 2008-08-12 | -68.14 |
| 2008-08-11 | -68.14 |
| 2008-08-08 | -68.14 |
| 2008-08-07 | -67.16 |
| 2008-08-05 | -66.38 |
| 2008-08-04 | -64.23 |
| 2008-08-01 | -62.47 |
| 2008-07-31 | -61.88 |
| 2008-07-30 | -61.29 |
| 2008-07-29 | -60.32 |
| 2008-07-28 | -57.97 |
| 2008-07-25 | -58.36 |
| 2008-07-24 | -56.21 |
| 2008-07-23 | -56.99 |
| 2008-07-22 | -58.36 |
| 2008-07-21 | -58.17 |
| 2008-07-18 | -58.95 |
| 2008-07-17 | -58.36 |
| 2008-07-16 | -59.93 |
| 2008-07-15 | -57.97 |
| 2008-07-14 | -54.65 |
| 2008-07-11 | -54.65 |
| 2008-07-10 | -56.99 |
| 2008-07-09 | -58.95 |
| 2008-07-08 | -61.68 |
| 2008-07-07 | -60.12 |
| 2008-07-04 | -61.49 |
| 2008-07-03 | -62.86 |
| 2008-07-02 | -59.53 |
| 2008-06-30 | -58.36 |
| 2008-06-27 | -57.78 |
| 2008-06-26 | -57.58 |
| 2008-06-25 | -56.99 |
| 2008-06-24 | -56.99 |
| 2008-06-23 | -55.82 |
| 2008-06-20 | -54.65 |
| 2008-06-19 | -53.87 |
| 2008-06-18 | -51.52 |
| 2008-06-17 | -50.74 |
| 2008-06-16 | -51.32 |
| 2008-06-13 | -52.30 |
| 2008-06-12 | -51.91 |
| 2008-06-11 | -52.89 |
| 2008-06-10 | -51.52 |
| 2008-06-06 | -48.59 |
| 2008-06-05 | -48.59 |
| 2008-06-04 | -47.61 |
| 2008-06-03 | -47.61 |
| 2008-06-02 | -46.63 |
| 2008-05-30 | -47.61 |
| 2008-05-29 | -49.17 |
| 2008-05-28 | -48.98 |
| 2008-05-27 | -47.02 |
| 2008-05-26 | -48.59 |
| 2008-05-23 | -44.87 |
| 2008-05-22 | -43.90 |
| 2008-05-21 | -43.70 |
| 2008-05-20 | -44.87 |
| 2008-05-19 | -43.70 |
| 2008-05-16 | -43.31 |
| 2008-05-15 | -40.57 |
| 2008-05-14 | -39.99 |
| 2008-05-13 | -39.99 |
| 2008-05-09 | -39.40 |
| 2008-05-08 | -39.01 |
| 2008-05-07 | -38.81 |
| 2008-05-06 | -35.29 |
| 2008-05-05 | -36.08 |
| 2008-05-02 | -36.08 |
| 2008-04-30 | -34.12 |
| 2008-04-29 | -32.36 |
| 2008-04-28 | -32.17 |
| 2008-04-25 | -31.19 |
| 2008-04-24 | -31.19 |
| 2008-04-23 | -29.63 |
| 2008-04-22 | -34.71 |
| 2008-04-21 | -36.08 |
| 2008-04-18 | -36.08 |
| 2008-04-17 | -37.05 |
| 2008-04-16 | -39.79 |
| 2008-04-15 | -41.55 |
| 2008-04-14 | -41.35 |
| 2008-04-11 | -35.88 |
| 2008-04-10 | -35.49 |
| 2008-04-09 | -36.86 |
| 2008-04-08 | -32.56 |
| 2008-04-07 | -36.27 |
| 2008-04-03 | -38.62 |
| 2008-04-02 | -38.62 |
| 2008-04-01 | -42.99 |
| 2008-03-31 | -42.62 |
| 2008-03-28 | -42.80 |
| 2008-03-27 | -45.61 |
| 2008-03-26 | -45.79 |
| 2008-03-25 | -47.48 |
| 2008-03-20 | -51.78 |
| 2008-03-19 | -50.09 |
| 2008-03-18 | -50.84 |
| 2008-03-17 | -46.54 |
| 2008-03-14 | -43.18 |
| 2008-03-13 | -43.36 |
| 2008-03-12 | -38.88 |
| 2008-03-11 | -39.81 |
| 2008-03-10 | -38.32 |
| 2008-03-07 | -35.89 |
| 2008-03-06 | -34.02 |
| 2008-03-05 | -36.07 |
| 2008-03-04 | -33.64 |
| 2008-03-03 | -29.72 |
| 2008-02-29 | -27.10 |
| 2008-02-28 | -27.29 |
| 2008-02-27 | -27.85 |
| 2008-02-26 | -30.09 |
| 2008-02-25 | -30.47 |
| 2008-02-22 | -29.72 |
| 2008-02-21 | -27.66 |
| 2008-02-20 | -28.22 |
| 2008-02-19 | -25.98 |
| 2008-02-18 | -26.17 |
| 2008-02-15 | -25.42 |
| 2008-02-14 | -27.10 |
| 2008-02-13 | -28.79 |
| 2008-02-12 | -30.84 |
| 2008-02-11 | -30.84 |
| 2008-02-06 | -30.28 |
| 2008-02-05 | -26.17 |
| 2008-02-04 | -27.48 |
| 2008-02-01 | -32.15 |
| 2008-01-31 | -37.38 |
| 2008-01-30 | -38.13 |
| 2008-01-29 | -36.26 |
| 2008-01-28 | -38.13 |
| 2008-01-25 | -34.58 |
| 2008-01-24 | -36.82 |
| 2008-01-23 | -33.27 |
| 2008-01-22 | -34.02 |
| 2008-01-21 | -27.10 |
| 2008-01-18 | -22.43 |
| 2008-01-17 | -21.12 |
| 2008-01-16 | -21.31 |
| 2008-01-15 | -17.94 |
| 2008-01-14 | -16.82 |
| 2008-01-11 | -13.83 |
| 2008-01-10 | -10.47 |
| 2008-01-09 | -10.09 |
| 2008-01-08 | -8.41 |
| 2008-01-07 | -7.48 |
| 2008-01-04 | -7.10 |
| 2008-01-03 | -6.54 |
| 2008-01-02 | -7.48 |
| 2007-12-31 | -11.40 |
| 2007-12-28 | -11.03 |
| 2007-12-27 | -13.27 |
| 2007-12-24 | -12.52 |
| 2007-12-21 | -10.28 |
| 2007-12-20 | -8.41 |
| 2007-12-19 | -8.97 |
| 2007-12-18 | -9.91 |
| 2007-12-17 | -8.97 |
| 2007-12-14 | -6.54 |
| 2007-12-13 | -2.80 |
| 2007-12-12 | 2.06 |
| 2007-12-11 | 6.36 |
| 2007-12-10 | 7.66 |
| 2007-12-07 | 8.79 |
| 2007-12-06 | 11.59 |
| 2007-12-05 | 10.65 |
| 2007-12-04 | 8.41 |
| 2007-12-03 | 8.97 |
| 2007-11-30 | 9.35 |
| 2007-11-29 | 7.29 |
| 2007-11-28 | 4.86 |
| 2007-11-27 | 3.18 |
| 2007-11-26 | 7.29 |
| 2007-11-23 | 4.30 |
| 2007-11-22 | 3.74 |
| 2007-11-21 | 6.36 |
| 2007-11-20 | 6.54 |
| 2007-11-19 | 9.91 |
| 2007-11-16 | 12.15 |
| 2007-11-15 | 14.95 |
| 2007-11-14 | 15.70 |
| 2007-11-13 | 13.27 |
| 2007-11-12 | 17.57 |
| 2007-11-09 | 28.60 |
| 2007-11-08 | 30.84 |
| 2007-11-07 | 28.60 |
| 2007-11-06 | 29.72 |
| 2007-11-05 | 25.05 |
| 2007-11-02 | 30.65 |
| 2007-11-01 | 31.40 |
| 2007-10-31 | 26.73 |
| 2007-10-30 | 30.09 |
| 2007-10-29 | 29.53 |
| 2007-10-26 | 28.41 |
| 2007-10-25 | 23.36 |
| 2007-10-24 | 23.93 |
| 2007-10-23 | 17.57 |
| 2007-10-22 | 18.13 |
| 2007-10-18 | 22.43 |
| 2007-10-17 | 23.74 |
| 2007-10-16 | 27.85 |
| 2007-10-15 | 30.28 |
| 2007-10-12 | 31.59 |
| 2007-10-11 | 34.02 |
| 2007-10-10 | 33.27 |
| 2007-10-09 | 34.58 |
| 2007-10-08 | 35.70 |
| 2007-10-05 | 39.44 |
| 2007-10-04 | 33.27 |
| 2007-10-03 | 37.38 |
| 2007-10-02 | 32.90 |
| 2007-09-28 | 30.47 |
| 2007-09-27 | 27.85 |
| 2007-09-25 | 34.95 |
| 2007-09-24 | 37.38 |
| 2007-09-21 | 34.02 |
| 2007-09-20 | 32.52 |
| 2007-09-19 | 32.71 |
| 2007-09-18 | 26.17 |
| 2007-09-17 | 28.04 |
| 2007-09-14 | 27.29 |
| 2007-09-13 | 29.35 |
| 2007-09-12 | 26.17 |
| 2007-09-11 | 27.48 |
| 2007-09-10 | 34.02 |
| 2007-09-07 | 28.97 |
| 2007-09-06 | 13.83 |
| 2007-09-05 | 14.58 |
| 2007-09-04 | 19.25 |
| 2007-09-03 | 17.01 |
| 2007-08-31 | 9.35 |
| 2007-08-30 | 5.42 |
| 2007-08-29 | 4.67 |
| 2007-08-28 | 6.17 |
| 2007-08-27 | 6.54 |
| 2007-08-24 | -0.19 |
| 2007-08-23 | -1.12 |
| 2007-08-22 | -8.41 |
| 2007-08-21 | -12.15 |
| 2007-08-20 | -11.59 |
| 2007-08-17 | -15.70 |
| 2007-08-16 | -12.15 |
| 2007-08-15 | -7.48 |
| 2007-08-14 | -4.11 |
| 2007-08-13 | -1.12 |
| 2007-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy