Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-09-30 | -82.78 |
| 2025-09-29 | -82.78 |
| 2025-09-26 | -82.78 |
| 2025-09-25 | -82.78 |
| 2025-09-24 | -82.78 |
| 2025-09-23 | -82.78 |
| 2025-09-22 | -82.78 |
| 2025-09-19 | -82.78 |
| 2025-09-18 | -82.78 |
| 2025-09-17 | -82.78 |
| 2025-09-16 | -82.78 |
| 2025-09-15 | -82.78 |
| 2025-09-12 | -82.78 |
| 2025-09-11 | -82.78 |
| 2025-09-10 | -82.78 |
| 2025-09-09 | -82.78 |
| 2025-09-08 | -82.78 |
| 2025-09-05 | -82.78 |
| 2025-09-04 | -82.78 |
| 2025-09-03 | -82.78 |
| 2025-09-02 | -82.78 |
| 2025-09-01 | -82.78 |
| 2025-08-29 | -82.78 |
| 2025-08-28 | -82.78 |
| 2025-08-27 | -82.78 |
| 2025-08-26 | -80.96 |
| 2025-08-25 | -80.96 |
| 2025-08-22 | -80.96 |
| 2025-08-21 | -80.96 |
| 2025-08-20 | -78.24 |
| 2025-08-19 | -78.24 |
| 2025-08-18 | -79.15 |
| 2025-08-15 | -79.15 |
| 2025-08-14 | -80.06 |
| 2025-08-13 | -80.06 |
| 2025-08-12 | -79.15 |
| 2025-08-11 | -79.15 |
| 2025-08-08 | -79.15 |
| 2025-08-07 | -78.24 |
| 2025-08-06 | -76.43 |
| 2025-08-05 | -75.52 |
| 2025-08-04 | -75.52 |
| 2025-08-01 | -76.43 |
| 2025-07-31 | -77.34 |
| 2025-07-30 | -77.34 |
| 2025-07-29 | -80.06 |
| 2025-07-28 | -81.87 |
| 2025-07-25 | -80.96 |
| 2025-07-24 | -80.96 |
| 2025-07-23 | -82.78 |
| 2025-07-22 | -80.96 |
| 2025-07-21 | -80.06 |
| 2025-07-18 | -80.06 |
| 2025-07-17 | -83.68 |
| 2025-07-16 | -83.68 |
| 2025-07-15 | -82.78 |
| 2025-07-14 | -81.87 |
| 2025-07-11 | -84.59 |
| 2025-07-10 | -84.59 |
| 2025-07-09 | -86.40 |
| 2025-07-08 | -86.40 |
| 2025-07-07 | -87.31 |
| 2025-07-04 | -87.31 |
| 2025-07-03 | -87.31 |
| 2025-07-02 | -87.31 |
| 2025-06-30 | -87.31 |
| 2025-06-27 | -86.40 |
| 2025-06-26 | -86.40 |
| 2025-06-25 | -86.40 |
| 2025-06-24 | -87.31 |
| 2025-06-23 | -87.31 |
| 2025-06-20 | -86.40 |
| 2025-06-19 | -85.50 |
| 2025-06-18 | -86.40 |
| 2025-06-17 | -85.50 |
| 2025-06-16 | -86.40 |
| 2025-06-13 | -84.59 |
| 2025-06-12 | -85.50 |
| 2025-06-11 | -85.50 |
| 2025-06-10 | -85.50 |
| 2025-06-09 | -85.50 |
| 2025-06-06 | -86.40 |
| 2025-06-05 | -87.31 |
| 2025-06-04 | -88.22 |
| 2025-06-03 | -88.22 |
| 2025-06-02 | -88.22 |
| 2025-05-30 | -88.22 |
| 2025-05-29 | -86.40 |
| 2025-05-28 | -88.22 |
| 2025-05-27 | -87.31 |
| 2025-05-26 | -86.40 |
| 2025-05-23 | -88.22 |
| 2025-05-22 | -86.40 |
| 2025-05-21 | -88.22 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -87.31 |
| 2025-05-16 | -88.22 |
| 2025-05-15 | -86.40 |
| 2025-05-14 | -86.40 |
| 2025-05-13 | -88.22 |
| 2025-05-12 | -86.40 |
| 2025-05-09 | -87.31 |
| 2025-05-08 | -86.40 |
| 2025-05-07 | -86.40 |
| 2025-05-06 | -87.31 |
| 2025-05-02 | -86.40 |
| 2025-04-30 | -86.40 |
| 2025-04-29 | -89.12 |
| 2025-04-28 | -88.22 |
| 2025-04-25 | -88.22 |
| 2025-04-24 | -88.22 |
| 2025-04-23 | -88.22 |
| 2025-04-22 | -88.22 |
| 2025-04-17 | -89.12 |
| 2025-04-16 | -87.31 |
| 2025-04-15 | -87.31 |
| 2025-04-14 | -86.40 |
| 2025-04-11 | -86.40 |
| 2025-04-10 | -86.40 |
| 2025-04-09 | -86.40 |
| 2025-04-08 | -86.40 |
| 2025-04-07 | -87.31 |
| 2025-04-03 | -86.40 |
| 2025-04-02 | -88.22 |
| 2025-04-01 | -89.12 |
| 2025-03-31 | -89.12 |
| 2025-03-28 | -88.22 |
| 2025-03-27 | -88.22 |
| 2025-03-26 | -90.93 |
| 2025-03-25 | -90.93 |
| 2025-03-24 | -90.93 |
| 2025-03-21 | -90.93 |
| 2025-03-20 | -89.12 |
| 2025-03-19 | -90.03 |
| 2025-03-18 | -90.03 |
| 2025-03-17 | -89.12 |
| 2025-03-14 | -89.12 |
| 2025-03-13 | -89.12 |
| 2025-03-12 | -89.12 |
| 2025-03-11 | -90.03 |
| 2025-03-10 | -90.03 |
| 2025-03-07 | -89.12 |
| 2025-03-06 | -89.12 |
| 2025-03-05 | -89.12 |
| 2025-03-04 | -90.03 |
| 2025-03-03 | -88.22 |
| 2025-02-28 | -90.93 |
| 2025-02-27 | -90.93 |
| 2025-02-26 | -90.03 |
| 2025-02-25 | -90.03 |
| 2025-02-24 | -90.03 |
| 2025-02-21 | -90.03 |
| 2025-02-20 | -90.93 |
| 2025-02-19 | -90.03 |
| 2025-02-18 | -90.93 |
| 2025-02-17 | -90.03 |
| 2025-02-14 | -90.03 |
| 2025-02-13 | -90.03 |
| 2025-02-12 | -90.93 |
| 2025-02-11 | -90.93 |
| 2025-02-10 | -90.03 |
| 2025-02-07 | -90.03 |
| 2025-02-06 | -90.03 |
| 2025-02-05 | -90.03 |
| 2025-02-04 | -89.12 |
| 2025-02-03 | -90.03 |
| 2025-01-28 | -90.03 |
| 2025-01-27 | -89.12 |
| 2025-01-24 | -89.12 |
| 2025-01-23 | -89.12 |
| 2025-01-22 | -89.12 |
| 2025-01-21 | -89.12 |
| 2025-01-20 | -90.03 |
| 2025-01-17 | -89.12 |
| 2025-01-16 | -89.12 |
| 2025-01-15 | -89.12 |
| 2025-01-14 | -89.12 |
| 2025-01-13 | -89.12 |
| 2025-01-10 | -90.03 |
| 2025-01-09 | -88.22 |
| 2025-01-08 | -89.12 |
| 2025-01-07 | -89.12 |
| 2025-01-06 | -89.12 |
| 2025-01-03 | -89.12 |
| 2025-01-02 | -89.12 |
| 2024-12-31 | -90.03 |
| 2024-12-30 | -90.03 |
| 2024-12-27 | -89.12 |
| 2024-12-24 | -89.12 |
| 2024-12-23 | -89.12 |
| 2024-12-20 | -89.12 |
| 2024-12-19 | -88.22 |
| 2024-12-18 | -88.22 |
| 2024-12-17 | -87.31 |
| 2024-12-16 | -87.31 |
| 2024-12-13 | -88.22 |
| 2024-12-12 | -87.31 |
| 2024-12-11 | -86.40 |
| 2024-12-10 | -85.50 |
| 2024-12-09 | -85.50 |
| 2024-12-06 | -84.59 |
| 2024-12-05 | -82.78 |
| 2024-12-04 | -85.50 |
| 2024-12-03 | -84.59 |
| 2024-12-02 | -84.59 |
| 2024-11-29 | -81.87 |
| 2024-11-28 | -81.87 |
| 2024-11-27 | -81.87 |
| 2024-11-26 | -82.78 |
| 2024-11-25 | -83.68 |
| 2024-11-22 | -84.59 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -83.68 |
| 2024-11-19 | -83.68 |
| 2024-11-18 | -82.78 |
| 2024-11-15 | -81.87 |
| 2024-11-14 | -76.43 |
| 2024-11-13 | -74.62 |
| 2024-11-12 | -77.34 |
| 2024-11-11 | -77.34 |
| 2024-11-08 | -74.62 |
| 2024-11-07 | -73.71 |
| 2024-11-06 | -74.62 |
| 2024-11-05 | -72.80 |
| 2024-11-04 | -72.80 |
| 2024-11-01 | -72.80 |
| 2024-10-31 | -72.80 |
| 2024-10-30 | -70.08 |
| 2024-10-29 | -72.80 |
| 2024-10-28 | -70.99 |
| 2024-10-25 | -72.80 |
| 2024-10-24 | -70.99 |
| 2024-10-23 | -70.99 |
| 2024-10-22 | -72.80 |
| 2024-10-21 | -73.71 |
| 2024-10-18 | -70.99 |
| 2024-10-17 | -74.62 |
| 2024-10-16 | -71.90 |
| 2024-10-15 | -75.52 |
| 2024-10-14 | -73.71 |
| 2024-10-10 | -73.71 |
| 2024-10-09 | -74.62 |
| 2024-10-08 | -70.99 |
| 2024-10-07 | -64.65 |
| 2024-10-04 | -63.74 |
| 2024-10-03 | -53.77 |
| 2024-10-02 | -69.18 |
| 2024-09-30 | -85.50 |
| 2024-09-27 | -88.22 |
| 2024-09-26 | -87.31 |
| 2024-09-25 | -87.31 |
| 2024-09-24 | -88.22 |
| 2024-09-23 | -88.22 |
| 2024-09-20 | -87.31 |
| 2024-09-19 | -87.31 |
| 2024-09-17 | -87.31 |
| 2024-09-16 | -88.22 |
| 2024-09-13 | -88.22 |
| 2024-09-12 | -87.31 |
| 2024-09-11 | -88.22 |
| 2024-09-10 | -88.22 |
| 2024-09-09 | -87.31 |
| 2024-09-05 | -87.31 |
| 2024-09-04 | -88.22 |
| 2024-09-03 | -83.68 |
| 2024-09-02 | -80.96 |
| 2024-08-30 | -81.87 |
| 2024-08-29 | -80.96 |
| 2024-08-28 | -79.15 |
| 2024-08-27 | -78.24 |
| 2024-08-26 | -75.52 |
| 2024-08-23 | -76.43 |
| 2024-08-22 | -72.80 |
| 2024-08-21 | -64.65 |
| 2024-08-20 | -60.11 |
| 2024-08-19 | -62.83 |
| 2024-08-16 | -62.83 |
| 2024-08-15 | -62.83 |
| 2024-08-14 | -62.83 |
| 2024-08-13 | -61.02 |
| 2024-08-12 | -61.02 |
| 2024-08-09 | -57.39 |
| 2024-08-08 | -57.39 |
| 2024-08-07 | -57.39 |
| 2024-08-06 | -57.39 |
| 2024-08-05 | -57.39 |
| 2024-08-02 | -57.39 |
| 2024-08-01 | -57.39 |
| 2024-07-31 | -57.39 |
| 2024-07-30 | -54.67 |
| 2024-07-29 | -54.67 |
| 2024-07-26 | -53.77 |
| 2024-07-25 | -53.77 |
| 2024-07-24 | -53.77 |
| 2024-07-23 | -53.77 |
| 2024-07-22 | -53.77 |
| 2024-07-19 | -54.67 |
| 2024-07-18 | -51.05 |
| 2024-07-17 | -50.14 |
| 2024-07-16 | -45.61 |
| 2024-07-15 | -53.77 |
| 2024-07-12 | -53.77 |
| 2024-07-11 | -39.26 |
| 2024-07-10 | -39.26 |
| 2024-07-09 | -38.36 |
| 2024-07-08 | -50.14 |
| 2024-07-05 | -50.14 |
| 2024-07-04 | -45.61 |
| 2024-07-03 | -50.14 |
| 2024-07-02 | -33.82 |
| 2024-06-28 | -50.14 |
| 2024-06-27 | -50.14 |
| 2024-06-26 | -36.54 |
| 2024-06-25 | -51.05 |
| 2024-06-24 | -51.05 |
| 2024-06-21 | -51.05 |
| 2024-06-20 | -46.51 |
| 2024-06-19 | -30.20 |
| 2024-06-18 | -28.38 |
| 2024-06-17 | -25.66 |
| 2024-06-14 | -25.66 |
| 2024-06-13 | -24.76 |
| 2024-06-12 | -26.57 |
| 2024-06-11 | -46.51 |
| 2024-06-07 | -46.51 |
| 2024-06-06 | -46.51 |
| 2024-06-05 | -46.51 |
| 2024-06-04 | -46.51 |
| 2024-06-03 | -47.42 |
| 2024-05-31 | -47.42 |
| 2024-05-30 | -42.89 |
| 2024-05-29 | -42.89 |
| 2024-05-28 | -42.89 |
| 2024-05-27 | -42.89 |
| 2024-05-24 | -42.89 |
| 2024-05-23 | -42.89 |
| 2024-05-22 | -42.89 |
| 2024-05-21 | -42.89 |
| 2024-05-20 | -37.45 |
| 2024-05-17 | -36.54 |
| 2024-05-16 | -48.33 |
| 2024-05-14 | -58.30 |
| 2024-05-13 | -58.30 |
| 2024-05-10 | -59.21 |
| 2024-05-09 | -61.02 |
| 2024-05-08 | -58.30 |
| 2024-05-07 | -58.30 |
| 2024-05-06 | -58.30 |
| 2024-05-03 | -53.77 |
| 2024-05-02 | -53.77 |
| 2024-04-30 | -61.02 |
| 2024-04-29 | -56.49 |
| 2024-04-26 | -56.49 |
| 2024-04-25 | -45.61 |
| 2024-04-24 | -45.61 |
| 2024-04-23 | -45.61 |
| 2024-04-22 | -42.89 |
| 2024-04-19 | -41.98 |
| 2024-04-18 | -41.08 |
| 2024-04-17 | -41.08 |
| 2024-04-16 | -54.67 |
| 2024-04-15 | -53.77 |
| 2024-04-12 | -53.77 |
| 2024-04-11 | -56.49 |
| 2024-04-10 | -56.49 |
| 2024-04-09 | -56.49 |
| 2024-04-08 | -49.23 |
| 2024-04-05 | -49.23 |
| 2024-04-03 | -49.23 |
| 2024-04-02 | -47.42 |
| 2024-03-28 | -45.61 |
| 2024-03-27 | -45.61 |
| 2024-03-26 | -45.61 |
| 2024-03-25 | -46.51 |
| 2024-03-22 | -46.51 |
| 2024-03-21 | -43.80 |
| 2024-03-20 | -43.80 |
| 2024-03-19 | -38.36 |
| 2024-03-18 | -38.36 |
| 2024-03-15 | -38.36 |
| 2024-03-14 | -38.36 |
| 2024-03-13 | -29.29 |
| 2024-03-12 | -29.29 |
| 2024-03-11 | -25.66 |
| 2024-03-08 | -44.70 |
| 2024-03-07 | -32.01 |
| 2024-03-06 | -36.54 |
| 2024-03-05 | -27.48 |
| 2024-03-04 | -24.76 |
| 2024-03-01 | -24.76 |
| 2024-02-29 | -24.76 |
| 2024-02-28 | -24.76 |
| 2024-02-27 | -24.76 |
| 2024-02-26 | -22.94 |
| 2024-02-23 | -17.51 |
| 2024-02-22 | -18.41 |
| 2024-02-21 | -18.41 |
| 2024-02-20 | -16.60 |
| 2024-02-19 | -9.35 |
| 2024-02-16 | -9.35 |
| 2024-02-15 | -8.44 |
| 2024-02-14 | -8.44 |
| 2024-02-09 | -7.53 |
| 2024-02-08 | -7.53 |
| 2024-02-07 | -11.16 |
| 2024-02-06 | -18.41 |
| 2024-02-05 | -26.57 |
| 2024-02-02 | -26.57 |
| 2024-02-01 | -46.51 |
| 2024-01-31 | -46.51 |
| 2024-01-30 | -46.51 |
| 2024-01-29 | -46.51 |
| 2024-01-26 | -46.51 |
| 2024-01-25 | -46.51 |
| 2024-01-24 | -46.51 |
| 2024-01-23 | -46.51 |
| 2024-01-22 | -50.14 |
| 2024-01-19 | -41.98 |
| 2024-01-18 | -41.98 |
| 2024-01-17 | -41.98 |
| 2024-01-16 | -41.98 |
| 2024-01-15 | -41.98 |
| 2024-01-12 | -41.98 |
| 2024-01-11 | -41.98 |
| 2024-01-10 | -41.98 |
| 2024-01-09 | -41.98 |
| 2024-01-08 | -41.98 |
| 2024-01-05 | -41.98 |
| 2024-01-04 | -41.08 |
| 2024-01-03 | -41.08 |
| 2024-01-02 | -41.08 |
| 2023-12-29 | -41.08 |
| 2023-12-28 | -41.08 |
| 2023-12-27 | -41.08 |
| 2023-12-22 | -41.08 |
| 2023-12-21 | -41.08 |
| 2023-12-20 | -41.08 |
| 2023-12-19 | -41.08 |
| 2023-12-18 | -41.08 |
| 2023-12-15 | -34.73 |
| 2023-12-14 | -34.73 |
| 2023-12-13 | -34.73 |
| 2023-12-12 | -34.73 |
| 2023-12-11 | -34.73 |
| 2023-12-08 | -34.73 |
| 2023-12-07 | -34.73 |
| 2023-12-06 | -33.82 |
| 2023-12-05 | -33.82 |
| 2023-12-04 | -33.82 |
| 2023-12-01 | -33.82 |
| 2023-11-30 | -33.82 |
| 2023-11-29 | -33.82 |
| 2023-11-28 | -33.82 |
| 2023-11-27 | -33.82 |
| 2023-11-24 | -33.82 |
| 2023-11-23 | -33.82 |
| 2023-11-22 | -33.82 |
| 2023-11-21 | -33.82 |
| 2023-11-20 | -33.82 |
| 2023-11-17 | -33.82 |
| 2023-11-16 | -33.82 |
| 2023-11-15 | -33.82 |
| 2023-11-14 | -34.73 |
| 2023-11-13 | -34.73 |
| 2023-11-10 | -34.73 |
| 2023-11-09 | -34.73 |
| 2023-11-08 | -35.64 |
| 2023-11-07 | -36.54 |
| 2023-11-06 | -37.45 |
| 2023-11-03 | -41.98 |
| 2023-11-02 | -32.92 |
| 2023-11-01 | -32.92 |
| 2023-10-31 | -32.92 |
| 2023-10-30 | -33.82 |
| 2023-10-27 | -33.82 |
| 2023-10-26 | -31.10 |
| 2023-10-25 | -31.10 |
| 2023-10-24 | -34.73 |
| 2023-10-20 | -34.73 |
| 2023-10-19 | -32.01 |
| 2023-10-18 | -34.73 |
| 2023-10-17 | -31.10 |
| 2023-10-16 | -30.20 |
| 2023-10-13 | -32.01 |
| 2023-10-12 | -17.51 |
| 2023-10-11 | -17.51 |
| 2023-10-10 | -9.35 |
| 2023-10-09 | -9.35 |
| 2023-10-06 | -9.35 |
| 2023-10-05 | -16.60 |
| 2023-10-04 | -16.60 |
| 2023-10-03 | -16.60 |
| 2023-09-29 | -14.79 |
| 2023-09-28 | -14.79 |
| 2023-09-27 | -12.97 |
| 2023-09-26 | -12.97 |
| 2023-09-25 | -8.44 |
| 2023-09-22 | -8.44 |
| 2023-09-21 | -13.88 |
| 2023-09-20 | -13.88 |
| 2023-09-19 | -9.35 |
| 2023-09-18 | -9.35 |
| 2023-09-15 | -9.35 |
| 2023-09-14 | -3.00 |
| 2023-09-13 | -2.09 |
| 2023-09-12 | -6.63 |
| 2023-09-11 | -9.35 |
| 2023-09-07 | -7.53 |
| 2023-09-06 | -15.69 |
| 2023-09-05 | -30.20 |
| 2023-09-04 | -28.38 |
| 2023-08-31 | -34.73 |
| 2023-08-30 | -32.92 |
| 2023-08-29 | -38.36 |
| 2023-08-28 | -43.80 |
| 2023-08-25 | -13.88 |
| 2023-08-24 | -12.07 |
| 2023-08-23 | -10.25 |
| 2023-08-22 | -17.51 |
| 2023-08-21 | -17.51 |
| 2023-08-18 | -15.69 |
| 2023-08-17 | -15.69 |
| 2023-08-16 | -15.69 |
| 2023-08-15 | -14.79 |
| 2023-08-14 | -13.88 |
| 2023-08-11 | -9.35 |
| 2023-08-10 | -19.32 |
| 2023-08-09 | -14.79 |
| 2023-08-08 | -9.35 |
| 2023-08-07 | -6.63 |
| 2023-08-04 | -6.63 |
| 2023-08-03 | -5.72 |
| 2023-08-02 | -5.72 |
| 2023-08-01 | -6.63 |
| 2023-07-31 | -5.72 |
| 2023-07-28 | -6.63 |
| 2023-07-27 | -5.72 |
| 2023-07-26 | -5.72 |
| 2023-07-25 | -5.72 |
| 2023-07-24 | -6.63 |
| 2023-07-21 | -3.91 |
| 2023-07-20 | -3.91 |
| 2023-07-19 | -3.91 |
| 2023-07-18 | -3.91 |
| 2023-07-14 | 5.16 |
| 2023-07-13 | 5.16 |
| 2023-07-12 | 5.16 |
| 2023-07-11 | 5.16 |
| 2023-07-10 | 5.16 |
| 2023-07-07 | 5.16 |
| 2023-07-06 | 4.25 |
| 2023-07-05 | 6.97 |
| 2023-07-04 | 6.97 |
| 2023-07-03 | 25.10 |
| 2023-06-30 | 25.10 |
| 2023-06-29 | 16.94 |
| 2023-06-28 | 16.94 |
| 2023-06-27 | 26.91 |
| 2023-06-26 | 26.91 |
| 2023-06-23 | 26.91 |
| 2023-06-21 | 26.91 |
| 2023-06-20 | 31.45 |
| 2023-06-19 | 31.45 |
| 2023-06-16 | 31.45 |
| 2023-06-15 | 31.45 |
| 2023-06-14 | 31.45 |
| 2023-06-13 | 43.23 |
| 2023-06-12 | 43.23 |
| 2023-06-09 | 36.89 |
| 2023-06-08 | 26.91 |
| 2023-06-07 | 20.57 |
| 2023-06-06 | 16.94 |
| 2023-06-05 | 16.04 |
| 2023-06-02 | 9.69 |
| 2023-06-01 | 4.25 |
| 2023-05-31 | -2.09 |
| 2023-05-30 | -6.63 |
| 2023-05-29 | -4.81 |
| 2023-05-25 | -5.72 |
| 2023-05-24 | -5.72 |
| 2023-05-23 | -5.72 |
| 2023-05-22 | -6.63 |
| 2023-05-19 | -6.63 |
| 2023-05-18 | -7.53 |
| 2023-05-17 | -7.53 |
| 2023-05-16 | 0.62 |
| 2023-05-15 | -7.53 |
| 2023-05-12 | -7.53 |
| 2023-05-11 | -7.53 |
| 2023-05-10 | 3.34 |
| 2023-05-09 | -7.53 |
| 2023-05-08 | -6.63 |
| 2023-05-05 | -3.91 |
| 2023-05-04 | -4.81 |
| 2023-05-03 | -4.81 |
| 2023-05-02 | -4.81 |
| 2023-04-28 | -4.81 |
| 2023-04-27 | -4.81 |
| 2023-04-26 | -4.81 |
| 2023-04-25 | -5.72 |
| 2023-04-24 | 7.88 |
| 2023-04-21 | 17.85 |
| 2023-04-20 | 21.47 |
| 2023-04-19 | 26.01 |
| 2023-04-18 | 26.01 |
| 2023-04-17 | 26.01 |
| 2023-04-14 | 26.01 |
| 2023-04-13 | 26.01 |
| 2023-04-12 | 26.01 |
| 2023-04-11 | 26.91 |
| 2023-04-06 | 31.45 |
| 2023-04-04 | 31.45 |
| 2023-04-03 | 31.45 |
| 2023-03-31 | 18.76 |
| 2023-03-30 | 15.13 |
| 2023-03-29 | 13.32 |
| 2023-03-28 | 13.32 |
| 2023-03-27 | 17.85 |
| 2023-03-24 | 17.85 |
| 2023-03-23 | 17.85 |
| 2023-03-22 | 13.32 |
| 2023-03-21 | 18.76 |
| 2023-03-20 | 13.32 |
| 2023-03-17 | 21.47 |
| 2023-03-16 | 29.63 |
| 2023-03-15 | 29.63 |
| 2023-03-14 | 27.82 |
| 2023-03-13 | 27.82 |
| 2023-03-10 | 24.19 |
| 2023-03-09 | 28.73 |
| 2023-03-08 | 27.82 |
| 2023-03-07 | 41.42 |
| 2023-03-06 | 41.42 |
| 2023-03-03 | 41.42 |
| 2023-03-02 | 41.42 |
| 2023-03-01 | 35.07 |
| 2023-02-28 | 35.98 |
| 2023-02-27 | 32.35 |
| 2023-02-24 | 44.14 |
| 2023-02-23 | 44.14 |
| 2023-02-22 | 44.14 |
| 2023-02-21 | 44.14 |
| 2023-02-20 | 39.61 |
| 2023-02-17 | 39.61 |
| 2023-02-16 | 43.23 |
| 2023-02-15 | 38.70 |
| 2023-02-14 | 35.07 |
| 2023-02-13 | 57.74 |
| 2023-02-10 | 58.64 |
| 2023-02-09 | 59.55 |
| 2023-02-08 | 58.64 |
| 2023-02-07 | 58.64 |
| 2023-02-06 | 58.64 |
| 2023-02-03 | 60.46 |
| 2023-02-02 | 64.08 |
| 2023-02-01 | 64.08 |
| 2023-01-31 | 57.74 |
| 2023-01-30 | 49.58 |
| 2023-01-27 | 44.14 |
| 2023-01-26 | 43.23 |
| 2023-01-20 | 31.45 |
| 2023-01-19 | 31.45 |
| 2023-01-18 | 31.45 |
| 2023-01-17 | 31.45 |
| 2023-01-16 | 31.45 |
| 2023-01-13 | 45.04 |
| 2023-01-12 | 45.04 |
| 2023-01-11 | 45.04 |
| 2023-01-10 | 44.14 |
| 2023-01-09 | 44.14 |
| 2023-01-06 | 31.45 |
| 2023-01-05 | 40.51 |
| 2023-01-04 | 32.35 |
| 2023-01-03 | 26.91 |
| 2022-12-30 | 28.73 |
| 2022-12-29 | 28.73 |
| 2022-12-28 | 30.54 |
| 2022-12-23 | 35.98 |
| 2022-12-22 | 49.58 |
| 2022-12-21 | 49.58 |
| 2022-12-20 | 49.58 |
| 2022-12-19 | 63.18 |
| 2022-12-16 | 81.31 |
| 2022-12-15 | 81.31 |
| 2022-12-14 | 81.31 |
| 2022-12-13 | 81.31 |
| 2022-12-12 | 93.09 |
| 2022-12-09 | 55.92 |
| 2022-12-08 | 12.41 |
| 2022-12-07 | 11.50 |
| 2022-12-06 | 11.50 |
| 2022-12-05 | 9.69 |
| 2022-12-02 | 8.78 |
| 2022-12-01 | 9.69 |
| 2022-11-30 | 9.69 |
| 2022-11-29 | 7.88 |
| 2022-11-28 | 8.78 |
| 2022-11-25 | 9.69 |
| 2022-11-24 | 9.69 |
| 2022-11-23 | 9.69 |
| 2022-11-22 | 9.69 |
| 2022-11-21 | 18.76 |
| 2022-11-18 | 15.13 |
| 2022-11-17 | 14.22 |
| 2022-11-16 | 31.45 |
| 2022-11-15 | 22.38 |
| 2022-11-14 | 12.41 |
| 2022-11-11 | 19.66 |
| 2022-11-10 | 10.60 |
| 2022-11-09 | 10.60 |
| 2022-11-08 | 10.60 |
| 2022-11-07 | 8.78 |
| 2022-11-04 | 8.78 |
| 2022-11-03 | 20.57 |
| 2022-11-02 | 20.57 |
| 2022-11-01 | 27.82 |
| 2022-10-31 | 45.04 |
| 2022-10-28 | 54.11 |
| 2022-10-27 | 58.64 |
| 2022-10-26 | 60.46 |
| 2022-10-25 | 60.46 |
| 2022-10-24 | 60.46 |
| 2022-10-21 | 60.46 |
| 2022-10-20 | 55.92 |
| 2022-10-19 | 35.98 |
| 2022-10-18 | 35.98 |
| 2022-10-17 | 26.01 |
| 2022-10-14 | 23.29 |
| 2022-10-13 | 23.29 |
| 2022-10-12 | 23.29 |
| 2022-10-11 | 23.29 |
| 2022-10-10 | 23.29 |
| 2022-10-07 | 22.38 |
| 2022-10-06 | 22.38 |
| 2022-10-05 | 22.38 |
| 2022-10-03 | 22.38 |
| 2022-09-30 | 40.51 |
| 2022-09-29 | 41.42 |
| 2022-09-28 | 42.33 |
| 2022-09-27 | 43.23 |
| 2022-09-26 | 43.23 |
| 2022-09-23 | 43.23 |
| 2022-09-22 | 43.23 |
| 2022-09-21 | 43.23 |
| 2022-09-20 | 43.23 |
| 2022-09-19 | 43.23 |
| 2022-09-16 | 43.23 |
| 2022-09-15 | 46.86 |
| 2022-09-14 | 46.86 |
| 2022-09-13 | 46.86 |
| 2022-09-09 | 46.86 |
| 2022-09-08 | 44.14 |
| 2022-09-07 | 45.04 |
| 2022-09-06 | 45.95 |
| 2022-09-05 | 45.95 |
| 2022-09-02 | 45.95 |
| 2022-09-01 | 45.04 |
| 2022-08-31 | 45.04 |
| 2022-08-30 | 45.04 |
| 2022-08-29 | 45.04 |
| 2022-08-26 | 46.86 |
| 2022-08-25 | 46.86 |
| 2022-08-24 | 46.86 |
| 2022-08-23 | 51.39 |
| 2022-08-22 | 52.30 |
| 2022-08-19 | 52.30 |
| 2022-08-18 | 56.83 |
| 2022-08-17 | 56.83 |
| 2022-08-16 | 56.83 |
| 2022-08-15 | 55.02 |
| 2022-08-12 | 55.02 |
| 2022-08-11 | 55.02 |
| 2022-08-10 | 55.02 |
| 2022-08-09 | 56.83 |
| 2022-08-08 | 57.74 |
| 2022-08-05 | 60.46 |
| 2022-08-04 | 61.36 |
| 2022-08-03 | 59.55 |
| 2022-08-02 | 59.55 |
| 2022-08-01 | 67.71 |
| 2022-07-29 | 67.71 |
| 2022-07-28 | 67.71 |
| 2022-07-27 | 67.71 |
| 2022-07-26 | 67.71 |
| 2022-07-25 | 67.71 |
| 2022-07-22 | 67.71 |
| 2022-07-21 | 64.99 |
| 2022-07-20 | 72.24 |
| 2022-07-19 | 72.24 |
| 2022-07-18 | 64.99 |
| 2022-07-15 | 75.87 |
| 2022-07-14 | 75.87 |
| 2022-07-13 | 104.88 |
| 2022-07-12 | 104.88 |
| 2022-07-11 | 104.88 |
| 2022-07-08 | 105.78 |
| 2022-07-07 | 106.69 |
| 2022-07-06 | 106.69 |
| 2022-07-05 | 106.69 |
| 2022-07-04 | 106.69 |
| 2022-06-30 | 106.69 |
| 2022-06-29 | 106.69 |
| 2022-06-28 | 106.69 |
| 2022-06-27 | 106.69 |
| 2022-06-24 | 106.69 |
| 2022-06-23 | 106.69 |
| 2022-06-22 | 106.69 |
| 2022-06-21 | 106.69 |
| 2022-06-20 | 106.69 |
| 2022-06-17 | 99.44 |
| 2022-06-16 | 99.44 |
| 2022-06-15 | 99.44 |
| 2022-06-14 | 99.44 |
| 2022-06-13 | 99.44 |
| 2022-06-10 | 94.90 |
| 2022-06-09 | 95.81 |
| 2022-06-08 | 95.81 |
| 2022-06-07 | 100.34 |
| 2022-06-06 | 101.25 |
| 2022-06-02 | 108.50 |
| 2022-06-01 | 117.57 |
| 2022-05-31 | 117.57 |
| 2022-05-30 | 113.03 |
| 2022-05-27 | 113.03 |
| 2022-05-26 | 108.50 |
| 2022-05-25 | 98.53 |
| 2022-05-24 | 95.81 |
| 2022-05-23 | 90.37 |
| 2022-05-20 | 81.31 |
| 2022-05-19 | 62.27 |
| 2022-05-18 | 64.08 |
| 2022-05-17 | 59.55 |
| 2022-05-16 | 63.18 |
| 2022-05-13 | 63.18 |
| 2022-05-12 | 58.64 |
| 2022-05-11 | 58.64 |
| 2022-05-10 | 64.08 |
| 2022-05-06 | 67.71 |
| 2022-05-05 | 72.24 |
| 2022-05-04 | 68.61 |
| 2022-05-03 | 74.05 |
| 2022-04-29 | 76.77 |
| 2022-04-28 | 71.33 |
| 2022-04-27 | 70.43 |
| 2022-04-26 | 71.33 |
| 2022-04-25 | 70.43 |
| 2022-04-22 | 82.21 |
| 2022-04-21 | 77.68 |
| 2022-04-20 | 86.75 |
| 2022-04-19 | 92.18 |
| 2022-04-14 | 88.56 |
| 2022-04-13 | 88.56 |
| 2022-04-12 | 89.46 |
| 2022-04-11 | 86.75 |
| 2022-04-08 | 99.44 |
| 2022-04-07 | 90.37 |
| 2022-04-06 | 98.53 |
| 2022-04-04 | 108.50 |
| 2022-04-01 | 99.44 |
| 2022-03-31 | 135.70 |
| 2022-03-30 | 120.29 |
| 2022-03-29 | 117.57 |
| 2022-03-28 | 104.88 |
| 2022-03-25 | 118.47 |
| 2022-03-24 | 122.10 |
| 2022-03-23 | 123.01 |
| 2022-03-22 | 107.60 |
| 2022-03-21 | 97.62 |
| 2022-03-18 | 90.37 |
| 2022-03-17 | 103.97 |
| 2022-03-16 | 90.37 |
| 2022-03-15 | 82.21 |
| 2022-03-14 | 85.84 |
| 2022-03-11 | 88.56 |
| 2022-03-10 | 90.37 |
| 2022-03-09 | 89.46 |
| 2022-03-08 | 81.31 |
| 2022-03-07 | 97.62 |
| 2022-03-04 | 102.16 |
| 2022-03-03 | 102.16 |
| 2022-03-02 | 89.46 |
| 2022-03-01 | 96.72 |
| 2022-02-28 | 100.34 |
| 2022-02-25 | 104.88 |
| 2022-02-24 | 94.90 |
| 2022-02-23 | 109.41 |
| 2022-02-22 | 122.10 |
| 2022-02-21 | 125.73 |
| 2022-02-18 | 131.17 |
| 2022-02-17 | 135.70 |
| 2022-02-16 | 140.23 |
| 2022-02-15 | 135.70 |
| 2022-02-14 | 144.76 |
| 2022-02-11 | 149.30 |
| 2022-02-10 | 153.83 |
| 2022-02-09 | 153.83 |
| 2022-02-08 | 149.30 |
| 2022-02-07 | 149.30 |
| 2022-02-04 | 162.89 |
| 2022-01-31 | 171.96 |
| 2022-01-28 | 171.96 |
| 2022-01-27 | 153.83 |
| 2022-01-26 | 149.30 |
| 2022-01-25 | 167.43 |
| 2022-01-24 | 190.09 |
| 2022-01-21 | 190.09 |
| 2022-01-20 | 208.22 |
| 2022-01-19 | 203.69 |
| 2022-01-18 | 194.62 |
| 2022-01-17 | 203.69 |
| 2022-01-14 | 203.69 |
| 2022-01-13 | 199.15 |
| 2022-01-12 | 203.69 |
| 2022-01-11 | 203.69 |
| 2022-01-10 | 208.22 |
| 2022-01-07 | 217.29 |
| 2022-01-06 | 217.29 |
| 2022-01-05 | 212.75 |
| 2022-01-04 | 226.35 |
| 2022-01-03 | 230.88 |
| 2021-12-31 | 221.82 |
| 2021-12-30 | 221.82 |
| 2021-12-29 | 230.88 |
| 2021-12-28 | 244.48 |
| 2021-12-24 | 253.55 |
| 2021-12-23 | 221.82 |
| 2021-12-22 | 235.42 |
| 2021-12-21 | 244.48 |
| 2021-12-20 | 221.82 |
| 2021-12-17 | 235.42 |
| 2021-12-16 | 244.48 |
| 2021-12-15 | 244.48 |
| 2021-12-14 | 253.55 |
| 2021-12-13 | 262.61 |
| 2021-12-10 | 244.48 |
| 2021-12-09 | 244.48 |
| 2021-12-08 | 235.42 |
| 2021-12-07 | 244.48 |
| 2021-12-06 | 244.48 |
| 2021-12-03 | 244.48 |
| 2021-12-02 | 244.48 |
| 2021-12-01 | 244.48 |
| 2021-11-30 | 262.61 |
| 2021-11-29 | 276.21 |
| 2021-11-26 | 280.74 |
| 2021-11-25 | 285.28 |
| 2021-11-24 | 276.21 |
| 2021-11-23 | 298.87 |
| 2021-11-22 | 303.41 |
| 2021-11-19 | 303.41 |
| 2021-11-18 | 303.41 |
| 2021-11-17 | 307.94 |
| 2021-11-16 | 317.00 |
| 2021-11-15 | 317.00 |
| 2021-11-12 | 326.07 |
| 2021-11-11 | 303.41 |
| 2021-11-10 | 298.87 |
| 2021-11-09 | 330.60 |
| 2021-11-08 | 335.13 |
| 2021-11-05 | 339.67 |
| 2021-11-04 | 339.67 |
| 2021-11-03 | 339.67 |
| 2021-11-02 | 339.67 |
| 2021-11-01 | 339.67 |
| 2021-10-29 | 344.20 |
| 2021-10-28 | 344.20 |
| 2021-10-27 | 348.73 |
| 2021-10-26 | 362.33 |
| 2021-10-25 | 362.33 |
| 2021-10-22 | 371.40 |
| 2021-10-21 | 371.40 |
| 2021-10-20 | 362.33 |
| 2021-10-19 | 344.20 |
| 2021-10-18 | 344.20 |
| 2021-10-15 | 344.20 |
| 2021-10-12 | 353.26 |
| 2021-10-11 | 353.26 |
| 2021-10-08 | 371.40 |
| 2021-10-07 | 389.53 |
| 2021-10-06 | 389.53 |
| 2021-10-05 | 380.46 |
| 2021-10-04 | 398.59 |
| 2021-09-30 | 371.40 |
| 2021-09-29 | 371.40 |
| 2021-09-28 | 371.40 |
| 2021-09-27 | 380.46 |
| 2021-09-24 | 380.46 |
| 2021-09-23 | 380.46 |
| 2021-09-21 | 371.40 |
| 2021-09-20 | 362.33 |
| 2021-09-17 | 344.20 |
| 2021-09-16 | 344.20 |
| 2021-09-15 | 335.13 |
| 2021-09-14 | 353.26 |
| 2021-09-13 | 339.67 |
| 2021-09-10 | 312.47 |
| 2021-09-09 | 303.41 |
| 2021-09-08 | 294.34 |
| 2021-09-07 | 280.74 |
| 2021-09-06 | 267.14 |
| 2021-09-03 | 298.87 |
| 2021-09-02 | 307.94 |
| 2021-09-01 | 312.47 |
| 2021-08-31 | 294.34 |
| 2021-08-30 | 262.61 |
| 2021-08-27 | 258.08 |
| 2021-08-26 | 253.55 |
| 2021-08-25 | 249.01 |
| 2021-08-24 | 249.01 |
| 2021-08-23 | 249.01 |
| 2021-08-20 | 253.55 |
| 2021-08-19 | 253.55 |
| 2021-08-18 | 271.68 |
| 2021-08-17 | 285.28 |
| 2021-08-16 | 285.28 |
| 2021-08-13 | 289.81 |
| 2021-08-12 | 303.41 |
| 2021-08-11 | 303.41 |
| 2021-08-10 | 303.41 |
| 2021-08-09 | 303.41 |
| 2021-08-06 | 294.34 |
| 2021-08-05 | 298.87 |
| 2021-08-04 | 303.41 |
| 2021-08-03 | 294.34 |
| 2021-08-02 | 294.34 |
| 2021-07-30 | 312.47 |
| 2021-07-29 | 353.26 |
| 2021-07-28 | 339.67 |
| 2021-07-27 | 339.67 |
| 2021-07-26 | 344.20 |
| 2021-07-23 | 353.26 |
| 2021-07-22 | 353.26 |
| 2021-07-21 | 344.20 |
| 2021-07-20 | 398.59 |
| 2021-07-19 | 443.92 |
| 2021-07-16 | 452.98 |
| 2021-07-15 | 452.98 |
| 2021-07-14 | 452.98 |
| 2021-07-13 | 452.98 |
| 2021-07-12 | 452.98 |
| 2021-07-09 | 443.92 |
| 2021-07-08 | 471.11 |
| 2021-07-07 | 471.11 |
| 2021-07-06 | 471.11 |
| 2021-07-05 | 462.46 |
| 2021-07-02 | 479.77 |
| 2021-06-30 | 471.11 |
| 2021-06-29 | 453.81 |
| 2021-06-28 | 445.15 |
| 2021-06-25 | 445.15 |
| 2021-06-24 | 427.85 |
| 2021-06-23 | 419.19 |
| 2021-06-22 | 419.19 |
| 2021-06-21 | 401.89 |
| 2021-06-18 | 384.58 |
| 2021-06-17 | 375.93 |
| 2021-06-16 | 358.62 |
| 2021-06-15 | 358.62 |
| 2021-06-11 | 358.62 |
| 2021-06-10 | 349.97 |
| 2021-06-09 | 349.97 |
| 2021-06-08 | 341.32 |
| 2021-06-07 | 341.32 |
| 2021-06-04 | 349.97 |
| 2021-06-03 | 349.97 |
| 2021-06-02 | 349.97 |
| 2021-06-01 | 349.97 |
| 2021-05-31 | 349.97 |
| 2021-05-28 | 349.97 |
| 2021-05-27 | 341.32 |
| 2021-05-26 | 341.32 |
| 2021-05-25 | 341.32 |
| 2021-05-24 | 341.32 |
| 2021-05-21 | 341.32 |
| 2021-05-20 | 341.32 |
| 2021-05-18 | 332.66 |
| 2021-05-17 | 328.34 |
| 2021-05-14 | 332.66 |
| 2021-05-13 | 324.01 |
| 2021-05-12 | 332.66 |
| 2021-05-11 | 349.97 |
| 2021-05-10 | 349.97 |
| 2021-05-07 | 332.66 |
| 2021-05-06 | 328.34 |
| 2021-05-05 | 328.34 |
| 2021-05-04 | 328.34 |
| 2021-05-03 | 328.34 |
| 2021-04-30 | 324.01 |
| 2021-04-29 | 324.01 |
| 2021-04-28 | 328.34 |
| 2021-04-27 | 319.68 |
| 2021-04-26 | 328.34 |
| 2021-04-23 | 341.32 |
| 2021-04-22 | 349.97 |
| 2021-04-21 | 349.97 |
| 2021-04-20 | 367.27 |
| 2021-04-19 | 358.62 |
| 2021-04-16 | 367.27 |
| 2021-04-15 | 367.27 |
| 2021-04-14 | 358.62 |
| 2021-04-13 | 349.97 |
| 2021-04-12 | 349.97 |
| 2021-04-09 | 341.32 |
| 2021-04-08 | 349.97 |
| 2021-04-07 | 358.62 |
| 2021-04-01 | 358.62 |
| 2021-03-31 | 328.34 |
| 2021-03-30 | 349.97 |
| 2021-03-29 | 332.66 |
| 2021-03-26 | 341.32 |
| 2021-03-25 | 328.34 |
| 2021-03-24 | 332.66 |
| 2021-03-23 | 332.66 |
| 2021-03-22 | 341.32 |
| 2021-03-19 | 341.32 |
| 2021-03-18 | 341.32 |
| 2021-03-17 | 367.27 |
| 2021-03-16 | 375.93 |
| 2021-03-15 | 375.93 |
| 2021-03-12 | 384.58 |
| 2021-03-11 | 367.27 |
| 2021-03-10 | 384.58 |
| 2021-03-09 | 384.58 |
| 2021-03-08 | 375.93 |
| 2021-03-05 | 393.23 |
| 2021-03-04 | 410.54 |
| 2021-03-03 | 393.23 |
| 2021-03-02 | 401.89 |
| 2021-03-01 | 375.93 |
| 2021-02-26 | 367.27 |
| 2021-02-25 | 393.23 |
| 2021-02-24 | 367.27 |
| 2021-02-23 | 384.58 |
| 2021-02-22 | 384.58 |
| 2021-02-19 | 384.58 |
| 2021-02-18 | 384.58 |
| 2021-02-17 | 384.58 |
| 2021-02-16 | 367.27 |
| 2021-02-11 | 384.58 |
| 2021-02-10 | 401.89 |
| 2021-02-09 | 393.23 |
| 2021-02-08 | 393.23 |
| 2021-02-05 | 393.23 |
| 2021-02-04 | 393.23 |
| 2021-02-03 | 393.23 |
| 2021-02-02 | 393.23 |
| 2021-02-01 | 384.58 |
| 2021-01-29 | 410.54 |
| 2021-01-28 | 410.54 |
| 2021-01-27 | 401.89 |
| 2021-01-26 | 410.54 |
| 2021-01-25 | 410.54 |
| 2021-01-22 | 410.54 |
| 2021-01-21 | 410.54 |
| 2021-01-20 | 410.54 |
| 2021-01-19 | 419.19 |
| 2021-01-18 | 410.54 |
| 2021-01-15 | 410.54 |
| 2021-01-14 | 410.54 |
| 2021-01-13 | 410.54 |
| 2021-01-12 | 410.54 |
| 2021-01-11 | 419.19 |
| 2021-01-08 | 419.19 |
| 2021-01-07 | 419.19 |
| 2021-01-06 | 427.85 |
| 2021-01-05 | 427.85 |
| 2021-01-04 | 427.85 |
| 2020-12-31 | 436.50 |
| 2020-12-30 | 436.50 |
| 2020-12-29 | 445.15 |
| 2020-12-28 | 427.85 |
| 2020-12-24 | 436.50 |
| 2020-12-23 | 436.50 |
| 2020-12-22 | 445.15 |
| 2020-12-21 | 436.50 |
| 2020-12-18 | 436.50 |
| 2020-12-17 | 445.15 |
| 2020-12-16 | 436.50 |
| 2020-12-15 | 436.50 |
| 2020-12-14 | 436.50 |
| 2020-12-11 | 436.50 |
| 2020-12-10 | 445.15 |
| 2020-12-09 | 445.15 |
| 2020-12-08 | 445.15 |
| 2020-12-07 | 453.81 |
| 2020-12-04 | 445.15 |
| 2020-12-03 | 453.81 |
| 2020-12-02 | 453.81 |
| 2020-12-01 | 445.15 |
| 2020-11-30 | 445.15 |
| 2020-11-27 | 445.15 |
| 2020-11-26 | 445.15 |
| 2020-11-25 | 453.81 |
| 2020-11-24 | 453.81 |
| 2020-11-23 | 445.15 |
| 2020-11-20 | 445.15 |
| 2020-11-19 | 445.15 |
| 2020-11-18 | 445.15 |
| 2020-11-17 | 445.15 |
| 2020-11-16 | 453.81 |
| 2020-11-13 | 453.81 |
| 2020-11-12 | 445.15 |
| 2020-11-11 | 453.81 |
| 2020-11-10 | 427.85 |
| 2020-11-09 | 453.81 |
| 2020-11-06 | 453.81 |
| 2020-11-05 | 462.46 |
| 2020-11-04 | 462.46 |
| 2020-11-03 | 462.46 |
| 2020-11-02 | 462.46 |
| 2020-10-30 | 462.46 |
| 2020-10-29 | 462.46 |
| 2020-10-28 | 488.42 |
| 2020-10-27 | 453.81 |
| 2020-10-23 | 445.15 |
| 2020-10-22 | 453.81 |
| 2020-10-21 | 436.50 |
| 2020-10-20 | 453.81 |
| 2020-10-19 | 445.15 |
| 2020-10-16 | 445.15 |
| 2020-10-15 | 453.81 |
| 2020-10-14 | 453.81 |
| 2020-10-12 | 445.15 |
| 2020-10-09 | 445.15 |
| 2020-10-08 | 453.81 |
| 2020-10-07 | 453.81 |
| 2020-10-06 | 453.81 |
| 2020-10-05 | 445.15 |
| 2020-09-30 | 453.81 |
| 2020-09-29 | 453.81 |
| 2020-09-28 | 462.46 |
| 2020-09-25 | 462.46 |
| 2020-09-24 | 462.46 |
| 2020-09-23 | 471.11 |
| 2020-09-22 | 479.77 |
| 2020-09-21 | 479.77 |
| 2020-09-18 | 471.11 |
| 2020-09-17 | 471.11 |
| 2020-09-16 | 471.11 |
| 2020-09-15 | 479.77 |
| 2020-09-14 | 479.77 |
| 2020-09-11 | 479.77 |
| 2020-09-10 | 479.77 |
| 2020-09-09 | 488.42 |
| 2020-09-08 | 497.07 |
| 2020-09-07 | 497.07 |
| 2020-09-04 | 505.73 |
| 2020-09-03 | 497.07 |
| 2020-09-02 | 488.42 |
| 2020-09-01 | 479.77 |
| 2020-08-31 | 471.11 |
| 2020-08-28 | 471.11 |
| 2020-08-27 | 479.77 |
| 2020-08-26 | 479.77 |
| 2020-08-25 | 471.11 |
| 2020-08-24 | 471.11 |
| 2020-08-21 | 462.46 |
| 2020-08-20 | 471.11 |
| 2020-08-19 | 471.11 |
| 2020-08-18 | 471.11 |
| 2020-08-17 | 471.11 |
| 2020-08-14 | 471.11 |
| 2020-08-13 | 462.46 |
| 2020-08-12 | 471.11 |
| 2020-08-11 | 471.11 |
| 2020-08-10 | 471.11 |
| 2020-08-07 | 471.11 |
| 2020-08-06 | 471.11 |
| 2020-08-05 | 479.77 |
| 2020-08-04 | 479.77 |
| 2020-08-03 | 471.11 |
| 2020-07-31 | 479.77 |
| 2020-07-30 | 479.77 |
| 2020-07-29 | 479.77 |
| 2020-07-28 | 488.42 |
| 2020-07-27 | 488.42 |
| 2020-07-24 | 488.42 |
| 2020-07-23 | 488.42 |
| 2020-07-22 | 497.07 |
| 2020-07-21 | 497.07 |
| 2020-07-20 | 488.42 |
| 2020-07-17 | 488.42 |
| 2020-07-16 | 488.42 |
| 2020-07-15 | 488.42 |
| 2020-07-14 | 497.07 |
| 2020-07-13 | 497.07 |
| 2020-07-10 | 488.42 |
| 2020-07-09 | 505.73 |
| 2020-07-08 | 505.73 |
| 2020-07-07 | 505.73 |
| 2020-07-06 | 505.73 |
| 2020-07-03 | 497.07 |
| 2020-07-02 | 505.73 |
| 2020-06-30 | 488.42 |
| 2020-06-29 | 514.38 |
| 2020-06-26 | 531.69 |
| 2020-06-24 | 523.03 |
| 2020-06-23 | 512.65 |
| 2020-06-22 | 489.38 |
| 2020-06-19 | 489.38 |
| 2020-06-18 | 489.38 |
| 2020-06-17 | 489.38 |
| 2020-06-16 | 489.38 |
| 2020-06-15 | 481.63 |
| 2020-06-12 | 489.38 |
| 2020-06-11 | 489.38 |
| 2020-06-10 | 497.14 |
| 2020-06-09 | 497.14 |
| 2020-06-08 | 497.14 |
| 2020-06-05 | 489.38 |
| 2020-06-04 | 489.38 |
| 2020-06-03 | 504.89 |
| 2020-06-02 | 504.89 |
| 2020-06-01 | 489.38 |
| 2020-05-29 | 489.38 |
| 2020-05-28 | 497.14 |
| 2020-05-27 | 504.89 |
| 2020-05-26 | 504.89 |
| 2020-05-25 | 504.89 |
| 2020-05-22 | 512.65 |
| 2020-05-21 | 520.40 |
| 2020-05-20 | 520.40 |
| 2020-05-19 | 520.40 |
| 2020-05-18 | 497.14 |
| 2020-05-15 | 504.89 |
| 2020-05-14 | 504.89 |
| 2020-05-13 | 497.14 |
| 2020-05-12 | 497.14 |
| 2020-05-11 | 504.89 |
| 2020-05-08 | 497.14 |
| 2020-05-07 | 504.89 |
| 2020-05-06 | 504.89 |
| 2020-05-05 | 489.38 |
| 2020-05-04 | 489.38 |
| 2020-04-29 | 512.65 |
| 2020-04-28 | 504.89 |
| 2020-04-27 | 512.65 |
| 2020-04-24 | 512.65 |
| 2020-04-23 | 520.40 |
| 2020-04-22 | 512.65 |
| 2020-04-21 | 512.65 |
| 2020-04-20 | 520.40 |
| 2020-04-17 | 520.40 |
| 2020-04-16 | 520.40 |
| 2020-04-15 | 520.40 |
| 2020-04-14 | 535.91 |
| 2020-04-09 | 528.16 |
| 2020-04-08 | 535.91 |
| 2020-04-07 | 528.16 |
| 2020-04-06 | 535.91 |
| 2020-04-03 | 528.16 |
| 2020-04-02 | 520.40 |
| 2020-04-01 | 512.65 |
| 2020-03-31 | 528.16 |
| 2020-03-30 | 458.36 |
| 2020-03-27 | 388.57 |
| 2020-03-26 | 373.06 |
| 2020-03-25 | 388.57 |
| 2020-03-24 | 349.79 |
| 2020-03-23 | 342.04 |
| 2020-03-20 | 349.79 |
| 2020-03-19 | 357.55 |
| 2020-03-18 | 365.30 |
| 2020-03-17 | 388.57 |
| 2020-03-16 | 411.83 |
| 2020-03-13 | 427.34 |
| 2020-03-12 | 442.85 |
| 2020-03-11 | 450.61 |
| 2020-03-10 | 458.36 |
| 2020-03-09 | 450.61 |
| 2020-03-06 | 481.63 |
| 2020-03-05 | 481.63 |
| 2020-03-04 | 481.63 |
| 2020-03-03 | 473.87 |
| 2020-03-02 | 473.87 |
| 2020-02-28 | 442.85 |
| 2020-02-27 | 466.12 |
| 2020-02-26 | 473.87 |
| 2020-02-25 | 481.63 |
| 2020-02-24 | 481.63 |
| 2020-02-21 | 481.63 |
| 2020-02-20 | 473.87 |
| 2020-02-19 | 489.38 |
| 2020-02-18 | 481.63 |
| 2020-02-17 | 473.87 |
| 2020-02-14 | 481.63 |
| 2020-02-13 | 481.63 |
| 2020-02-12 | 473.87 |
| 2020-02-11 | 435.10 |
| 2020-02-10 | 466.12 |
| 2020-02-07 | 473.87 |
| 2020-02-06 | 481.63 |
| 2020-02-05 | 504.89 |
| 2020-02-04 | 497.14 |
| 2020-02-03 | 481.63 |
| 2020-01-31 | 497.14 |
| 2020-01-30 | 481.63 |
| 2020-01-29 | 512.65 |
| 2020-01-24 | 528.16 |
| 2020-01-23 | 528.16 |
| 2020-01-22 | 528.16 |
| 2020-01-21 | 520.40 |
| 2020-01-20 | 520.40 |
| 2020-01-17 | 520.40 |
| 2020-01-16 | 535.91 |
| 2020-01-15 | 528.16 |
| 2020-01-14 | 528.16 |
| 2020-01-13 | 528.16 |
| 2020-01-10 | 535.91 |
| 2020-01-09 | 535.91 |
| 2020-01-08 | 543.67 |
| 2020-01-07 | 551.42 |
| 2020-01-06 | 543.67 |
| 2020-01-03 | 551.42 |
| 2020-01-02 | 551.42 |
| 2019-12-31 | 543.67 |
| 2019-12-30 | 543.67 |
| 2019-12-27 | 543.67 |
| 2019-12-24 | 543.67 |
| 2019-12-23 | 543.67 |
| 2019-12-20 | 543.67 |
| 2019-12-19 | 543.67 |
| 2019-12-18 | 535.91 |
| 2019-12-17 | 543.67 |
| 2019-12-16 | 543.67 |
| 2019-12-13 | 543.67 |
| 2019-12-12 | 543.67 |
| 2019-12-11 | 543.67 |
| 2019-12-10 | 543.67 |
| 2019-12-09 | 543.67 |
| 2019-12-06 | 543.67 |
| 2019-12-05 | 535.91 |
| 2019-12-04 | 543.67 |
| 2019-12-03 | 543.67 |
| 2019-12-02 | 535.91 |
| 2019-11-29 | 535.91 |
| 2019-11-28 | 535.91 |
| 2019-11-27 | 535.91 |
| 2019-11-26 | 535.91 |
| 2019-11-25 | 543.67 |
| 2019-11-22 | 543.67 |
| 2019-11-21 | 543.67 |
| 2019-11-20 | 551.42 |
| 2019-11-19 | 543.67 |
| 2019-11-18 | 551.42 |
| 2019-11-15 | 551.42 |
| 2019-11-14 | 551.42 |
| 2019-11-13 | 559.18 |
| 2019-11-12 | 551.42 |
| 2019-11-11 | 551.42 |
| 2019-11-08 | 551.42 |
| 2019-11-07 | 559.18 |
| 2019-11-06 | 559.18 |
| 2019-11-05 | 559.18 |
| 2019-11-04 | 559.18 |
| 2019-11-01 | 559.18 |
| 2019-10-31 | 559.18 |
| 2019-10-30 | 559.18 |
| 2019-10-29 | 559.18 |
| 2019-10-28 | 559.18 |
| 2019-10-25 | 559.18 |
| 2019-10-24 | 551.42 |
| 2019-10-23 | 559.18 |
| 2019-10-22 | 559.18 |
| 2019-10-21 | 574.69 |
| 2019-10-18 | 582.44 |
| 2019-10-17 | 582.44 |
| 2019-10-16 | 582.44 |
| 2019-10-15 | 574.69 |
| 2019-10-14 | 582.44 |
| 2019-10-11 | 582.44 |
| 2019-10-10 | 574.69 |
| 2019-10-09 | 574.69 |
| 2019-10-08 | 574.69 |
| 2019-10-04 | 582.44 |
| 2019-10-03 | 590.20 |
| 2019-10-02 | 559.18 |
| 2019-09-30 | 590.20 |
| 2019-09-27 | 566.93 |
| 2019-09-26 | 559.18 |
| 2019-09-25 | 574.69 |
| 2019-09-24 | 566.93 |
| 2019-09-23 | 574.69 |
| 2019-09-20 | 566.93 |
| 2019-09-19 | 551.42 |
| 2019-09-18 | 551.42 |
| 2019-09-17 | 551.42 |
| 2019-09-16 | 566.93 |
| 2019-09-13 | 559.18 |
| 2019-09-12 | 543.67 |
| 2019-09-11 | 543.67 |
| 2019-09-10 | 535.91 |
| 2019-09-09 | 535.91 |
| 2019-09-06 | 535.91 |
| 2019-09-05 | 551.42 |
| 2019-09-04 | 551.42 |
| 2019-09-03 | 559.18 |
| 2019-09-02 | 559.18 |
| 2019-08-30 | 559.18 |
| 2019-08-29 | 559.18 |
| 2019-08-28 | 566.93 |
| 2019-08-27 | 559.18 |
| 2019-08-26 | 535.91 |
| 2019-08-23 | 582.44 |
| 2019-08-22 | 528.16 |
| 2019-08-21 | 528.16 |
| 2019-08-20 | 559.18 |
| 2019-08-19 | 574.69 |
| 2019-08-16 | 528.16 |
| 2019-08-15 | 528.16 |
| 2019-08-14 | 543.67 |
| 2019-08-13 | 559.18 |
| 2019-08-12 | 574.69 |
| 2019-08-09 | 535.91 |
| 2019-08-08 | 535.91 |
| 2019-08-07 | 535.91 |
| 2019-08-06 | 559.18 |
| 2019-08-05 | 590.20 |
| 2019-08-02 | 613.46 |
| 2019-08-01 | 613.46 |
| 2019-07-31 | 613.46 |
| 2019-07-30 | 613.46 |
| 2019-07-29 | 613.46 |
| 2019-07-26 | 621.22 |
| 2019-07-25 | 621.22 |
| 2019-07-24 | 613.46 |
| 2019-07-23 | 621.22 |
| 2019-07-22 | 613.46 |
| 2019-07-19 | 621.22 |
| 2019-07-18 | 613.46 |
| 2019-07-17 | 613.46 |
| 2019-07-16 | 621.22 |
| 2019-07-15 | 621.22 |
| 2019-07-12 | 621.22 |
| 2019-07-11 | 621.22 |
| 2019-07-10 | 621.22 |
| 2019-07-09 | 621.22 |
| 2019-07-08 | 621.22 |
| 2019-07-05 | 621.22 |
| 2019-07-04 | 628.97 |
| 2019-07-03 | 621.22 |
| 2019-07-02 | 621.22 |
| 2019-06-28 | 621.22 |
| 2019-06-27 | 621.22 |
| 2019-06-26 | 621.22 |
| 2019-06-25 | 628.97 |
| 2019-06-24 | 628.97 |
| 2019-06-21 | 628.97 |
| 2019-06-20 | 628.97 |
| 2019-06-19 | 636.73 |
| 2019-06-18 | 636.73 |
| 2019-06-17 | 628.97 |
| 2019-06-14 | 628.97 |
| 2019-06-13 | 636.73 |
| 2019-06-12 | 636.73 |
| 2019-06-11 | 636.73 |
| 2019-06-10 | 644.49 |
| 2019-06-06 | 636.73 |
| 2019-06-05 | 636.73 |
| 2019-06-04 | 636.73 |
| 2019-06-03 | 644.49 |
| 2019-05-31 | 636.73 |
| 2019-05-30 | 652.24 |
| 2019-05-29 | 625.10 |
| 2019-05-28 | 625.10 |
| 2019-05-27 | 625.10 |
| 2019-05-24 | 625.10 |
| 2019-05-23 | 625.10 |
| 2019-05-22 | 632.50 |
| 2019-05-21 | 625.10 |
| 2019-05-20 | 625.10 |
| 2019-05-17 | 625.10 |
| 2019-05-16 | 632.50 |
| 2019-05-15 | 610.30 |
| 2019-05-14 | 580.70 |
| 2019-05-10 | 580.70 |
| 2019-05-09 | 573.30 |
| 2019-05-08 | 595.50 |
| 2019-05-07 | 602.90 |
| 2019-05-06 | 595.50 |
| 2019-05-03 | 617.70 |
| 2019-05-02 | 617.70 |
| 2019-04-30 | 625.10 |
| 2019-04-29 | 617.70 |
| 2019-04-26 | 617.70 |
| 2019-04-25 | 625.10 |
| 2019-04-24 | 632.50 |
| 2019-04-23 | 632.50 |
| 2019-04-18 | 647.29 |
| 2019-04-17 | 654.69 |
| 2019-04-16 | 647.29 |
| 2019-04-15 | 654.69 |
| 2019-04-12 | 647.29 |
| 2019-04-11 | 647.29 |
| 2019-04-10 | 647.29 |
| 2019-04-09 | 662.09 |
| 2019-04-08 | 662.09 |
| 2019-04-04 | 669.49 |
| 2019-04-03 | 669.49 |
| 2019-04-02 | 676.89 |
| 2019-04-01 | 669.49 |
| 2019-03-29 | 669.49 |
| 2019-03-28 | 662.09 |
| 2019-03-27 | 654.69 |
| 2019-03-26 | 654.69 |
| 2019-03-25 | 654.69 |
| 2019-03-22 | 647.29 |
| 2019-03-21 | 639.90 |
| 2019-03-20 | 639.90 |
| 2019-03-19 | 639.90 |
| 2019-03-18 | 632.50 |
| 2019-03-15 | 617.70 |
| 2019-03-14 | 610.30 |
| 2019-03-13 | 617.70 |
| 2019-03-12 | 617.70 |
| 2019-03-11 | 617.70 |
| 2019-03-08 | 617.70 |
| 2019-03-07 | 617.70 |
| 2019-03-06 | 617.70 |
| 2019-03-05 | 617.70 |
| 2019-03-04 | 625.10 |
| 2019-03-01 | 617.70 |
| 2019-02-28 | 617.70 |
| 2019-02-27 | 610.30 |
| 2019-02-26 | 617.70 |
| 2019-02-25 | 617.70 |
| 2019-02-22 | 625.10 |
| 2019-02-21 | 617.70 |
| 2019-02-20 | 625.10 |
| 2019-02-19 | 617.70 |
| 2019-02-18 | 617.70 |
| 2019-02-15 | 625.10 |
| 2019-02-14 | 617.70 |
| 2019-02-13 | 625.10 |
| 2019-02-12 | 625.10 |
| 2019-02-11 | 625.10 |
| 2019-02-08 | 625.10 |
| 2019-02-04 | 632.50 |
| 2019-02-01 | 625.10 |
| 2019-01-31 | 632.50 |
| 2019-01-30 | 632.50 |
| 2019-01-29 | 602.90 |
| 2019-01-28 | 602.90 |
| 2019-01-25 | 602.90 |
| 2019-01-24 | 602.90 |
| 2019-01-23 | 602.90 |
| 2019-01-22 | 602.90 |
| 2019-01-21 | 602.90 |
| 2019-01-18 | 610.30 |
| 2019-01-17 | 602.90 |
| 2019-01-16 | 602.90 |
| 2019-01-15 | 602.90 |
| 2019-01-14 | 610.30 |
| 2019-01-11 | 617.70 |
| 2019-01-10 | 617.70 |
| 2019-01-09 | 617.70 |
| 2019-01-08 | 595.50 |
| 2019-01-07 | 595.50 |
| 2019-01-04 | 595.50 |
| 2019-01-03 | 595.50 |
| 2019-01-02 | 595.50 |
| 2018-12-31 | 602.90 |
| 2018-12-28 | 602.90 |
| 2018-12-27 | 610.30 |
| 2018-12-24 | 610.30 |
| 2018-12-21 | 610.30 |
| 2018-12-20 | 610.30 |
| 2018-12-19 | 617.70 |
| 2018-12-18 | 617.70 |
| 2018-12-17 | 625.10 |
| 2018-12-14 | 625.10 |
| 2018-12-13 | 632.50 |
| 2018-12-12 | 625.10 |
| 2018-12-11 | 602.90 |
| 2018-12-10 | 551.11 |
| 2018-12-07 | 551.11 |
| 2018-12-06 | 543.71 |
| 2018-12-05 | 558.51 |
| 2018-12-04 | 551.11 |
| 2018-12-03 | 558.51 |
| 2018-11-30 | 521.51 |
| 2018-11-29 | 506.71 |
| 2018-11-28 | 521.51 |
| 2018-11-27 | 528.91 |
| 2018-11-26 | 528.91 |
| 2018-11-23 | 514.11 |
| 2018-11-22 | 514.11 |
| 2018-11-21 | 514.11 |
| 2018-11-20 | 521.51 |
| 2018-11-19 | 506.71 |
| 2018-11-16 | 506.71 |
| 2018-11-15 | 506.71 |
| 2018-11-14 | 506.71 |
| 2018-11-13 | 506.71 |
| 2018-11-12 | 514.11 |
| 2018-11-09 | 521.51 |
| 2018-11-08 | 521.51 |
| 2018-11-07 | 521.51 |
| 2018-11-06 | 521.51 |
| 2018-11-05 | 514.11 |
| 2018-11-02 | 528.91 |
| 2018-11-01 | 521.51 |
| 2018-10-31 | 521.51 |
| 2018-10-30 | 491.92 |
| 2018-10-29 | 491.92 |
| 2018-10-26 | 491.92 |
| 2018-10-25 | 514.11 |
| 2018-10-24 | 528.91 |
| 2018-10-23 | 528.91 |
| 2018-10-22 | 528.91 |
| 2018-10-19 | 514.11 |
| 2018-10-18 | 514.11 |
| 2018-10-16 | 536.31 |
| 2018-10-15 | 528.91 |
| 2018-10-12 | 528.91 |
| 2018-10-11 | 528.91 |
| 2018-10-10 | 573.30 |
| 2018-10-09 | 573.30 |
| 2018-10-08 | 588.10 |
| 2018-10-05 | 588.10 |
| 2018-10-04 | 588.10 |
| 2018-10-03 | 588.10 |
| 2018-10-02 | 595.50 |
| 2018-09-28 | 602.90 |
| 2018-09-27 | 602.90 |
| 2018-09-26 | 610.30 |
| 2018-09-24 | 602.90 |
| 2018-09-21 | 617.70 |
| 2018-09-20 | 610.30 |
| 2018-09-19 | 610.30 |
| 2018-09-18 | 617.70 |
| 2018-09-17 | 617.70 |
| 2018-09-14 | 617.70 |
| 2018-09-13 | 610.30 |
| 2018-09-12 | 610.30 |
| 2018-09-11 | 610.30 |
| 2018-09-10 | 632.50 |
| 2018-09-07 | 625.10 |
| 2018-09-06 | 610.30 |
| 2018-09-05 | 625.10 |
| 2018-09-04 | 632.50 |
| 2018-09-03 | 625.10 |
| 2018-08-31 | 617.70 |
| 2018-08-30 | 625.10 |
| 2018-08-29 | 617.70 |
| 2018-08-28 | 610.30 |
| 2018-08-27 | 602.90 |
| 2018-08-24 | 595.50 |
| 2018-08-23 | 573.30 |
| 2018-08-22 | 565.91 |
| 2018-08-21 | 580.70 |
| 2018-08-20 | 565.91 |
| 2018-08-17 | 551.11 |
| 2018-08-16 | 551.11 |
| 2018-08-15 | 565.91 |
| 2018-08-14 | 565.91 |
| 2018-08-13 | 573.30 |
| 2018-08-10 | 580.70 |
| 2018-08-09 | 573.30 |
| 2018-08-08 | 565.91 |
| 2018-08-07 | 588.10 |
| 2018-08-06 | 565.91 |
| 2018-08-03 | 558.51 |
| 2018-08-02 | 573.30 |
| 2018-08-01 | 595.50 |
| 2018-07-31 | 595.50 |
| 2018-07-30 | 602.90 |
| 2018-07-27 | 610.30 |
| 2018-07-26 | 610.30 |
| 2018-07-25 | 610.30 |
| 2018-07-24 | 610.30 |
| 2018-07-23 | 617.70 |
| 2018-07-20 | 610.30 |
| 2018-07-19 | 617.70 |
| 2018-07-18 | 617.70 |
| 2018-07-17 | 617.70 |
| 2018-07-16 | 617.70 |
| 2018-07-13 | 588.10 |
| 2018-07-12 | 565.91 |
| 2018-07-11 | 565.91 |
| 2018-07-10 | 602.90 |
| 2018-07-09 | 580.70 |
| 2018-07-06 | 588.10 |
| 2018-07-05 | 565.91 |
| 2018-07-04 | 610.30 |
| 2018-07-03 | 610.30 |
| 2018-06-29 | 617.70 |
| 2018-06-28 | 610.30 |
| 2018-06-27 | 610.30 |
| 2018-06-26 | 632.50 |
| 2018-06-25 | 647.29 |
| 2018-06-22 | 662.09 |
| 2018-06-21 | 639.90 |
| 2018-06-20 | 632.50 |
| 2018-06-19 | 625.10 |
| 2018-06-15 | 647.29 |
| 2018-06-14 | 647.29 |
| 2018-06-13 | 669.49 |
| 2018-06-12 | 647.29 |
| 2018-06-11 | 669.49 |
| 2018-06-08 | 662.09 |
| 2018-06-07 | 639.90 |
| 2018-06-06 | 654.69 |
| 2018-06-05 | 662.09 |
| 2018-06-04 | 654.69 |
| 2018-06-01 | 654.69 |
| 2018-05-31 | 614.59 |
| 2018-05-30 | 614.59 |
| 2018-05-29 | 621.67 |
| 2018-05-28 | 621.67 |
| 2018-05-25 | 621.67 |
| 2018-05-24 | 621.67 |
| 2018-05-23 | 614.59 |
| 2018-05-21 | 621.67 |
| 2018-05-18 | 621.67 |
| 2018-05-17 | 621.67 |
| 2018-05-16 | 642.89 |
| 2018-05-15 | 642.89 |
| 2018-05-14 | 642.89 |
| 2018-05-11 | 649.97 |
| 2018-05-10 | 642.89 |
| 2018-05-09 | 642.89 |
| 2018-05-08 | 642.89 |
| 2018-05-07 | 635.82 |
| 2018-05-04 | 621.67 |
| 2018-05-03 | 642.89 |
| 2018-05-02 | 635.82 |
| 2018-04-30 | 635.82 |
| 2018-04-27 | 635.82 |
| 2018-04-26 | 621.67 |
| 2018-04-25 | 614.59 |
| 2018-04-24 | 614.59 |
| 2018-04-23 | 621.67 |
| 2018-04-20 | 621.67 |
| 2018-04-19 | 635.82 |
| 2018-04-18 | 621.67 |
| 2018-04-17 | 628.74 |
| 2018-04-16 | 628.74 |
| 2018-04-13 | 628.74 |
| 2018-04-12 | 614.59 |
| 2018-04-11 | 614.59 |
| 2018-04-10 | 614.59 |
| 2018-04-09 | 600.44 |
| 2018-04-06 | 600.44 |
| 2018-04-04 | 593.37 |
| 2018-04-03 | 607.52 |
| 2018-03-29 | 600.44 |
| 2018-03-28 | 607.52 |
| 2018-03-27 | 607.52 |
| 2018-03-26 | 607.52 |
| 2018-03-23 | 607.52 |
| 2018-03-22 | 593.37 |
| 2018-03-21 | 600.44 |
| 2018-03-20 | 586.29 |
| 2018-03-19 | 586.29 |
| 2018-03-16 | 593.37 |
| 2018-03-15 | 572.14 |
| 2018-03-14 | 579.22 |
| 2018-03-13 | 579.22 |
| 2018-03-12 | 572.14 |
| 2018-03-09 | 565.06 |
| 2018-03-08 | 572.14 |
| 2018-03-07 | 557.99 |
| 2018-03-06 | 557.99 |
| 2018-03-05 | 572.14 |
| 2018-03-02 | 579.22 |
| 2018-03-01 | 593.37 |
| 2018-02-28 | 607.52 |
| 2018-02-27 | 607.52 |
| 2018-02-26 | 635.82 |
| 2018-02-23 | 664.12 |
| 2018-02-22 | 671.19 |
| 2018-02-21 | 685.34 |
| 2018-02-20 | 692.42 |
| 2018-02-15 | 678.27 |
| 2018-02-14 | 649.97 |
| 2018-02-13 | 657.04 |
| 2018-02-12 | 664.12 |
| 2018-02-09 | 642.89 |
| 2018-02-08 | 713.64 |
| 2018-02-07 | 770.24 |
| 2018-02-06 | 734.87 |
| 2018-02-05 | 741.94 |
| 2018-02-02 | 706.57 |
| 2018-02-01 | 657.04 |
| 2018-01-31 | 621.67 |
| 2018-01-30 | 635.82 |
| 2018-01-29 | 678.27 |
| 2018-01-26 | 600.44 |
| 2018-01-25 | 579.22 |
| 2018-01-24 | 572.14 |
| 2018-01-23 | 557.99 |
| 2018-01-22 | 565.06 |
| 2018-01-19 | 572.14 |
| 2018-01-18 | 572.14 |
| 2018-01-17 | 565.06 |
| 2018-01-16 | 579.22 |
| 2018-01-15 | 557.99 |
| 2018-01-12 | 557.99 |
| 2018-01-11 | 536.76 |
| 2018-01-10 | 522.61 |
| 2018-01-09 | 522.61 |
| 2018-01-08 | 529.69 |
| 2018-01-05 | 494.31 |
| 2018-01-04 | 480.16 |
| 2018-01-03 | 501.39 |
| 2018-01-02 | 494.31 |
| 2017-12-29 | 430.64 |
| 2017-12-28 | 430.64 |
| 2017-12-27 | 430.64 |
| 2017-12-22 | 430.64 |
| 2017-12-21 | 416.49 |
| 2017-12-20 | 416.49 |
| 2017-12-19 | 409.41 |
| 2017-12-18 | 423.56 |
| 2017-12-15 | 430.64 |
| 2017-12-14 | 430.64 |
| 2017-12-13 | 430.64 |
| 2017-12-12 | 430.64 |
| 2017-12-11 | 430.64 |
| 2017-12-08 | 430.64 |
| 2017-12-07 | 416.49 |
| 2017-12-06 | 423.56 |
| 2017-12-05 | 437.71 |
| 2017-12-04 | 444.79 |
| 2017-12-01 | 451.86 |
| 2017-11-30 | 451.86 |
| 2017-11-29 | 458.94 |
| 2017-11-28 | 458.94 |
| 2017-11-27 | 466.01 |
| 2017-11-24 | 473.09 |
| 2017-11-23 | 437.71 |
| 2017-11-22 | 437.71 |
| 2017-11-21 | 437.71 |
| 2017-11-20 | 451.86 |
| 2017-11-17 | 480.16 |
| 2017-11-16 | 480.16 |
| 2017-11-15 | 473.09 |
| 2017-11-14 | 480.16 |
| 2017-11-13 | 487.24 |
| 2017-11-10 | 487.24 |
| 2017-11-09 | 494.31 |
| 2017-11-08 | 480.16 |
| 2017-11-07 | 487.24 |
| 2017-11-06 | 494.31 |
| 2017-11-03 | 494.31 |
| 2017-11-02 | 494.31 |
| 2017-11-01 | 501.39 |
| 2017-10-31 | 501.39 |
| 2017-10-30 | 494.31 |
| 2017-10-27 | 480.16 |
| 2017-10-26 | 508.46 |
| 2017-10-25 | 508.46 |
| 2017-10-24 | 508.46 |
| 2017-10-23 | 501.39 |
| 2017-10-20 | 501.39 |
| 2017-10-19 | 494.31 |
| 2017-10-18 | 501.39 |
| 2017-10-17 | 508.46 |
| 2017-10-16 | 501.39 |
| 2017-10-13 | 494.31 |
| 2017-10-12 | 501.39 |
| 2017-10-11 | 494.31 |
| 2017-10-10 | 501.39 |
| 2017-10-09 | 508.46 |
| 2017-10-06 | 522.61 |
| 2017-10-04 | 515.54 |
| 2017-10-03 | 508.46 |
| 2017-09-29 | 508.46 |
| 2017-09-28 | 508.46 |
| 2017-09-27 | 522.61 |
| 2017-09-26 | 501.39 |
| 2017-09-25 | 508.46 |
| 2017-09-22 | 550.91 |
| 2017-09-21 | 557.99 |
| 2017-09-20 | 557.99 |
| 2017-09-19 | 557.99 |
| 2017-09-18 | 565.06 |
| 2017-09-15 | 557.99 |
| 2017-09-14 | 529.69 |
| 2017-09-13 | 543.84 |
| 2017-09-12 | 508.46 |
| 2017-09-11 | 522.61 |
| 2017-09-08 | 536.76 |
| 2017-09-07 | 536.76 |
| 2017-09-06 | 522.61 |
| 2017-09-05 | 522.61 |
| 2017-09-04 | 522.61 |
| 2017-09-01 | 543.84 |
| 2017-08-31 | 543.84 |
| 2017-08-30 | 543.84 |
| 2017-08-29 | 550.91 |
| 2017-08-28 | 550.91 |
| 2017-08-25 | 579.22 |
| 2017-08-24 | 593.37 |
| 2017-08-22 | 579.22 |
| 2017-08-21 | 508.46 |
| 2017-08-18 | 565.06 |
| 2017-08-17 | 536.76 |
| 2017-08-16 | 543.84 |
| 2017-08-15 | 536.76 |
| 2017-08-14 | 522.61 |
| 2017-08-11 | 501.39 |
| 2017-08-10 | 522.61 |
| 2017-08-09 | 543.84 |
| 2017-08-08 | 550.91 |
| 2017-08-07 | 543.84 |
| 2017-08-04 | 557.99 |
| 2017-08-03 | 572.14 |
| 2017-08-02 | 458.94 |
| 2017-08-01 | 416.49 |
| 2017-07-31 | 423.56 |
| 2017-07-28 | 423.56 |
| 2017-07-27 | 437.71 |
| 2017-07-26 | 423.56 |
| 2017-07-25 | 423.56 |
| 2017-07-24 | 437.71 |
| 2017-07-21 | 430.64 |
| 2017-07-20 | 437.71 |
| 2017-07-19 | 416.49 |
| 2017-07-18 | 409.41 |
| 2017-07-17 | 423.56 |
| 2017-07-14 | 416.49 |
| 2017-07-13 | 409.41 |
| 2017-07-12 | 409.41 |
| 2017-07-11 | 423.56 |
| 2017-07-10 | 430.64 |
| 2017-07-07 | 374.04 |
| 2017-07-06 | 366.96 |
| 2017-07-05 | 359.89 |
| 2017-07-04 | 359.89 |
| 2017-07-03 | 352.81 |
| 2017-06-30 | 352.81 |
| 2017-06-29 | 345.73 |
| 2017-06-28 | 345.73 |
| 2017-06-27 | 352.81 |
| 2017-06-26 | 352.81 |
| 2017-06-23 | 352.81 |
| 2017-06-22 | 345.73 |
| 2017-06-21 | 345.73 |
| 2017-06-20 | 352.81 |
| 2017-06-19 | 352.81 |
| 2017-06-16 | 352.81 |
| 2017-06-15 | 345.73 |
| 2017-06-14 | 352.81 |
| 2017-06-13 | 352.81 |
| 2017-06-12 | 345.73 |
| 2017-06-09 | 345.73 |
| 2017-06-08 | 345.73 |
| 2017-06-07 | 352.81 |
| 2017-06-06 | 345.73 |
| 2017-06-05 | 352.81 |
| 2017-06-02 | 345.73 |
| 2017-06-01 | 352.39 |
| 2017-05-31 | 345.73 |
| 2017-05-29 | 365.69 |
| 2017-05-26 | 345.73 |
| 2017-05-25 | 352.39 |
| 2017-05-24 | 345.73 |
| 2017-05-23 | 345.73 |
| 2017-05-22 | 345.73 |
| 2017-05-19 | 339.08 |
| 2017-05-18 | 332.43 |
| 2017-05-17 | 339.08 |
| 2017-05-16 | 332.43 |
| 2017-05-15 | 332.43 |
| 2017-05-12 | 332.43 |
| 2017-05-11 | 332.43 |
| 2017-05-10 | 332.43 |
| 2017-05-09 | 332.43 |
| 2017-05-08 | 332.43 |
| 2017-05-05 | 332.43 |
| 2017-05-04 | 332.43 |
| 2017-05-02 | 339.08 |
| 2017-04-28 | 339.08 |
| 2017-04-27 | 339.08 |
| 2017-04-26 | 345.73 |
| 2017-04-25 | 339.08 |
| 2017-04-24 | 339.08 |
| 2017-04-21 | 339.08 |
| 2017-04-20 | 339.08 |
| 2017-04-19 | 339.08 |
| 2017-04-18 | 339.08 |
| 2017-04-13 | 345.73 |
| 2017-04-12 | 339.08 |
| 2017-04-11 | 339.08 |
| 2017-04-10 | 332.43 |
| 2017-04-07 | 339.08 |
| 2017-04-06 | 332.43 |
| 2017-04-05 | 332.43 |
| 2017-04-03 | 332.43 |
| 2017-03-31 | 325.78 |
| 2017-03-30 | 332.43 |
| 2017-03-29 | 339.08 |
| 2017-03-28 | 339.08 |
| 2017-03-27 | 332.43 |
| 2017-03-24 | 345.73 |
| 2017-03-23 | 345.73 |
| 2017-03-22 | 332.43 |
| 2017-03-21 | 345.73 |
| 2017-03-20 | 339.08 |
| 2017-03-17 | 339.08 |
| 2017-03-16 | 332.43 |
| 2017-03-15 | 339.08 |
| 2017-03-14 | 339.08 |
| 2017-03-13 | 339.08 |
| 2017-03-10 | 319.12 |
| 2017-03-09 | 325.78 |
| 2017-03-08 | 325.78 |
| 2017-03-07 | 325.78 |
| 2017-03-06 | 319.12 |
| 2017-03-03 | 312.47 |
| 2017-03-02 | 319.12 |
| 2017-03-01 | 319.12 |
| 2017-02-28 | 319.12 |
| 2017-02-27 | 312.47 |
| 2017-02-24 | 312.47 |
| 2017-02-23 | 319.12 |
| 2017-02-22 | 319.12 |
| 2017-02-21 | 312.47 |
| 2017-02-20 | 319.12 |
| 2017-02-17 | 319.12 |
| 2017-02-16 | 319.12 |
| 2017-02-15 | 319.12 |
| 2017-02-14 | 319.12 |
| 2017-02-13 | 332.43 |
| 2017-02-10 | 325.78 |
| 2017-02-09 | 332.43 |
| 2017-02-08 | 332.43 |
| 2017-02-07 | 319.12 |
| 2017-02-06 | 325.78 |
| 2017-02-03 | 325.78 |
| 2017-02-02 | 325.78 |
| 2017-02-01 | 332.43 |
| 2017-01-27 | 332.43 |
| 2017-01-26 | 339.08 |
| 2017-01-25 | 332.43 |
| 2017-01-24 | 345.73 |
| 2017-01-23 | 345.73 |
| 2017-01-20 | 352.39 |
| 2017-01-19 | 339.08 |
| 2017-01-18 | 359.04 |
| 2017-01-17 | 339.08 |
| 2017-01-16 | 332.43 |
| 2017-01-13 | 319.12 |
| 2017-01-12 | 299.17 |
| 2017-01-11 | 299.17 |
| 2017-01-10 | 292.51 |
| 2017-01-09 | 299.17 |
| 2017-01-06 | 299.17 |
| 2017-01-05 | 292.51 |
| 2017-01-04 | 305.82 |
| 2017-01-03 | 299.17 |
| 2016-12-30 | 299.17 |
| 2016-12-29 | 299.17 |
| 2016-12-28 | 292.51 |
| 2016-12-23 | 292.51 |
| 2016-12-22 | 292.51 |
| 2016-12-21 | 299.17 |
| 2016-12-20 | 299.17 |
| 2016-12-19 | 292.51 |
| 2016-12-16 | 292.51 |
| 2016-12-15 | 292.51 |
| 2016-12-14 | 299.17 |
| 2016-12-13 | 299.17 |
| 2016-12-12 | 292.51 |
| 2016-12-09 | 292.51 |
| 2016-12-08 | 292.51 |
| 2016-12-07 | 292.51 |
| 2016-12-06 | 292.51 |
| 2016-12-05 | 292.51 |
| 2016-12-02 | 299.17 |
| 2016-12-01 | 299.17 |
| 2016-11-30 | 299.17 |
| 2016-11-29 | 299.17 |
| 2016-11-28 | 305.82 |
| 2016-11-25 | 312.47 |
| 2016-11-24 | 305.82 |
| 2016-11-23 | 312.47 |
| 2016-11-22 | 312.47 |
| 2016-11-21 | 305.82 |
| 2016-11-18 | 305.82 |
| 2016-11-17 | 312.47 |
| 2016-11-16 | 312.47 |
| 2016-11-15 | 305.82 |
| 2016-11-14 | 305.82 |
| 2016-11-11 | 305.82 |
| 2016-11-10 | 305.82 |
| 2016-11-09 | 292.51 |
| 2016-11-08 | 292.51 |
| 2016-11-07 | 292.51 |
| 2016-11-04 | 299.17 |
| 2016-11-03 | 285.86 |
| 2016-11-02 | 279.21 |
| 2016-11-01 | 299.17 |
| 2016-10-31 | 305.82 |
| 2016-10-28 | 299.17 |
| 2016-10-27 | 305.82 |
| 2016-10-26 | 299.17 |
| 2016-10-25 | 305.82 |
| 2016-10-24 | 305.82 |
| 2016-10-20 | 312.47 |
| 2016-10-19 | 312.47 |
| 2016-10-18 | 305.82 |
| 2016-10-17 | 299.17 |
| 2016-10-14 | 299.17 |
| 2016-10-13 | 299.17 |
| 2016-10-12 | 305.82 |
| 2016-10-11 | 305.82 |
| 2016-10-07 | 319.12 |
| 2016-10-06 | 319.12 |
| 2016-10-05 | 325.78 |
| 2016-10-04 | 325.78 |
| 2016-10-03 | 325.78 |
| 2016-09-30 | 319.12 |
| 2016-09-29 | 325.78 |
| 2016-09-28 | 325.78 |
| 2016-09-27 | 332.43 |
| 2016-09-26 | 325.78 |
| 2016-09-23 | 339.08 |
| 2016-09-22 | 332.43 |
| 2016-09-21 | 339.08 |
| 2016-09-20 | 325.78 |
| 2016-09-19 | 325.78 |
| 2016-09-15 | 325.78 |
| 2016-09-14 | 332.43 |
| 2016-09-13 | 319.12 |
| 2016-09-12 | 319.12 |
| 2016-09-09 | 339.08 |
| 2016-09-08 | 312.47 |
| 2016-09-07 | 312.47 |
| 2016-09-06 | 305.82 |
| 2016-09-05 | 319.12 |
| 2016-09-02 | 312.47 |
| 2016-09-01 | 305.82 |
| 2016-08-31 | 305.82 |
| 2016-08-30 | 305.82 |
| 2016-08-29 | 305.82 |
| 2016-08-26 | 305.82 |
| 2016-08-25 | 312.47 |
| 2016-08-24 | 312.47 |
| 2016-08-23 | 312.47 |
| 2016-08-22 | 312.47 |
| 2016-08-19 | 312.47 |
| 2016-08-18 | 312.47 |
| 2016-08-17 | 319.12 |
| 2016-08-16 | 325.78 |
| 2016-08-15 | 325.78 |
| 2016-08-12 | 325.78 |
| 2016-08-11 | 325.78 |
| 2016-08-10 | 325.78 |
| 2016-08-09 | 332.43 |
| 2016-08-08 | 319.12 |
| 2016-08-05 | 319.12 |
| 2016-08-04 | 312.47 |
| 2016-08-03 | 299.17 |
| 2016-08-01 | 305.82 |
| 2016-07-29 | 305.82 |
| 2016-07-28 | 305.82 |
| 2016-07-27 | 319.12 |
| 2016-07-26 | 325.78 |
| 2016-07-25 | 325.78 |
| 2016-07-22 | 325.78 |
| 2016-07-21 | 325.78 |
| 2016-07-20 | 332.43 |
| 2016-07-19 | 332.43 |
| 2016-07-18 | 332.43 |
| 2016-07-15 | 332.43 |
| 2016-07-14 | 332.43 |
| 2016-07-13 | 325.78 |
| 2016-07-12 | 325.78 |
| 2016-07-11 | 332.43 |
| 2016-07-08 | 332.43 |
| 2016-07-07 | 325.78 |
| 2016-07-06 | 325.78 |
| 2016-07-05 | 325.78 |
| 2016-07-04 | 325.78 |
| 2016-06-30 | 319.12 |
| 2016-06-29 | 312.47 |
| 2016-06-28 | 319.12 |
| 2016-06-27 | 312.47 |
| 2016-06-24 | 305.82 |
| 2016-06-23 | 325.78 |
| 2016-06-22 | 325.78 |
| 2016-06-21 | 319.12 |
| 2016-06-20 | 319.12 |
| 2016-06-17 | 332.43 |
| 2016-06-16 | 325.78 |
| 2016-06-15 | 332.43 |
| 2016-06-14 | 332.43 |
| 2016-06-13 | 332.43 |
| 2016-06-10 | 338.70 |
| 2016-06-08 | 338.70 |
| 2016-06-07 | 338.70 |
| 2016-06-06 | 326.16 |
| 2016-06-03 | 326.16 |
| 2016-06-02 | 326.16 |
| 2016-06-01 | 332.43 |
| 2016-05-31 | 326.16 |
| 2016-05-30 | 319.90 |
| 2016-05-27 | 319.90 |
| 2016-05-26 | 319.90 |
| 2016-05-25 | 319.90 |
| 2016-05-24 | 319.90 |
| 2016-05-23 | 319.90 |
| 2016-05-20 | 313.63 |
| 2016-05-19 | 313.63 |
| 2016-05-18 | 319.90 |
| 2016-05-17 | 319.90 |
| 2016-05-16 | 319.90 |
| 2016-05-13 | 319.90 |
| 2016-05-12 | 326.16 |
| 2016-05-11 | 332.43 |
| 2016-05-10 | 332.43 |
| 2016-05-09 | 326.16 |
| 2016-05-06 | 338.70 |
| 2016-05-05 | 344.96 |
| 2016-05-04 | 344.96 |
| 2016-05-03 | 344.96 |
| 2016-04-29 | 351.23 |
| 2016-04-28 | 338.70 |
| 2016-04-27 | 338.70 |
| 2016-04-26 | 344.96 |
| 2016-04-25 | 344.96 |
| 2016-04-22 | 338.70 |
| 2016-04-21 | 338.70 |
| 2016-04-20 | 338.70 |
| 2016-04-19 | 338.70 |
| 2016-04-18 | 338.70 |
| 2016-04-15 | 332.43 |
| 2016-04-14 | 332.43 |
| 2016-04-13 | 332.43 |
| 2016-04-12 | 326.16 |
| 2016-04-11 | 332.43 |
| 2016-04-08 | 332.43 |
| 2016-04-07 | 332.43 |
| 2016-04-06 | 338.70 |
| 2016-04-05 | 319.90 |
| 2016-04-01 | 326.16 |
| 2016-03-31 | 319.90 |
| 2016-03-30 | 319.90 |
| 2016-03-29 | 326.16 |
| 2016-03-24 | 319.90 |
| 2016-03-23 | 326.16 |
| 2016-03-22 | 332.43 |
| 2016-03-21 | 332.43 |
| 2016-03-18 | 313.63 |
| 2016-03-17 | 301.09 |
| 2016-03-16 | 294.83 |
| 2016-03-15 | 294.83 |
| 2016-03-14 | 301.09 |
| 2016-03-11 | 294.83 |
| 2016-03-10 | 294.83 |
| 2016-03-09 | 288.56 |
| 2016-03-08 | 301.09 |
| 2016-03-07 | 301.09 |
| 2016-03-04 | 307.36 |
| 2016-03-03 | 313.63 |
| 2016-03-02 | 313.63 |
| 2016-03-01 | 313.63 |
| 2016-02-29 | 313.63 |
| 2016-02-26 | 313.63 |
| 2016-02-25 | 307.36 |
| 2016-02-24 | 313.63 |
| 2016-02-23 | 313.63 |
| 2016-02-22 | 313.63 |
| 2016-02-19 | 319.90 |
| 2016-02-18 | 313.63 |
| 2016-02-17 | 313.63 |
| 2016-02-16 | 326.16 |
| 2016-02-15 | 319.90 |
| 2016-02-12 | 326.16 |
| 2016-02-11 | 326.16 |
| 2016-02-05 | 338.70 |
| 2016-02-04 | 326.16 |
| 2016-02-03 | 313.63 |
| 2016-02-02 | 319.90 |
| 2016-02-01 | 326.16 |
| 2016-01-29 | 313.63 |
| 2016-01-28 | 313.63 |
| 2016-01-27 | 332.43 |
| 2016-01-26 | 319.90 |
| 2016-01-25 | 332.43 |
| 2016-01-22 | 313.63 |
| 2016-01-21 | 307.36 |
| 2016-01-20 | 313.63 |
| 2016-01-19 | 319.90 |
| 2016-01-18 | 313.63 |
| 2016-01-15 | 313.63 |
| 2016-01-14 | 319.90 |
| 2016-01-13 | 326.16 |
| 2016-01-12 | 319.90 |
| 2016-01-11 | 319.90 |
| 2016-01-08 | 332.43 |
| 2016-01-07 | 332.43 |
| 2016-01-06 | 351.23 |
| 2016-01-05 | 351.23 |
| 2016-01-04 | 351.23 |
| 2015-12-31 | 357.50 |
| 2015-12-30 | 363.76 |
| 2015-12-29 | 357.50 |
| 2015-12-28 | 344.96 |
| 2015-12-24 | 344.96 |
| 2015-12-23 | 344.96 |
| 2015-12-22 | 332.43 |
| 2015-12-21 | 332.43 |
| 2015-12-18 | 332.43 |
| 2015-12-17 | 338.70 |
| 2015-12-16 | 319.90 |
| 2015-12-15 | 326.16 |
| 2015-12-14 | 326.16 |
| 2015-12-11 | 319.90 |
| 2015-12-10 | 332.43 |
| 2015-12-09 | 332.43 |
| 2015-12-08 | 338.70 |
| 2015-12-07 | 338.70 |
| 2015-12-04 | 344.96 |
| 2015-12-03 | 351.23 |
| 2015-12-02 | 351.23 |
| 2015-12-01 | 344.96 |
| 2015-11-30 | 338.70 |
| 2015-11-27 | 332.43 |
| 2015-11-26 | 344.96 |
| 2015-11-25 | 338.70 |
| 2015-11-24 | 338.70 |
| 2015-11-23 | 351.23 |
| 2015-11-20 | 344.96 |
| 2015-11-19 | 344.96 |
| 2015-11-18 | 344.96 |
| 2015-11-17 | 344.96 |
| 2015-11-16 | 344.96 |
| 2015-11-13 | 344.96 |
| 2015-11-12 | 351.23 |
| 2015-11-11 | 351.23 |
| 2015-11-10 | 357.50 |
| 2015-11-09 | 363.76 |
| 2015-11-06 | 357.50 |
| 2015-11-05 | 370.03 |
| 2015-11-04 | 351.23 |
| 2015-11-03 | 351.23 |
| 2015-11-02 | 351.23 |
| 2015-10-30 | 357.50 |
| 2015-10-29 | 357.50 |
| 2015-10-28 | 357.50 |
| 2015-10-27 | 357.50 |
| 2015-10-26 | 351.23 |
| 2015-10-23 | 351.23 |
| 2015-10-22 | 351.23 |
| 2015-10-20 | 351.23 |
| 2015-10-19 | 351.23 |
| 2015-10-16 | 357.50 |
| 2015-10-15 | 351.23 |
| 2015-10-14 | 351.23 |
| 2015-10-13 | 344.96 |
| 2015-10-12 | 344.96 |
| 2015-10-09 | 338.70 |
| 2015-10-08 | 338.70 |
| 2015-10-07 | 338.70 |
| 2015-10-06 | 338.70 |
| 2015-10-05 | 338.70 |
| 2015-10-02 | 338.70 |
| 2015-09-30 | 332.43 |
| 2015-09-29 | 326.16 |
| 2015-09-25 | 332.43 |
| 2015-09-24 | 338.70 |
| 2015-09-23 | 332.43 |
| 2015-09-22 | 338.70 |
| 2015-09-21 | 332.43 |
| 2015-09-18 | 338.70 |
| 2015-09-17 | 338.70 |
| 2015-09-16 | 332.43 |
| 2015-09-15 | 332.43 |
| 2015-09-14 | 332.43 |
| 2015-09-11 | 332.43 |
| 2015-09-10 | 332.43 |
| 2015-09-09 | 332.43 |
| 2015-09-08 | 332.43 |
| 2015-09-07 | 319.90 |
| 2015-09-04 | 319.90 |
| 2015-09-02 | 326.16 |
| 2015-09-01 | 319.90 |
| 2015-08-31 | 313.63 |
| 2015-08-28 | 326.16 |
| 2015-08-27 | 326.16 |
| 2015-08-26 | 301.09 |
| 2015-08-25 | 301.09 |
| 2015-08-24 | 307.36 |
| 2015-08-21 | 319.90 |
| 2015-08-20 | 332.43 |
| 2015-08-19 | 351.23 |
| 2015-08-18 | 344.96 |
| 2015-08-17 | 332.43 |
| 2015-08-14 | 338.70 |
| 2015-08-13 | 332.43 |
| 2015-08-12 | 332.43 |
| 2015-08-11 | 351.23 |
| 2015-08-10 | 338.70 |
| 2015-08-07 | 344.96 |
| 2015-08-06 | 338.70 |
| 2015-08-05 | 338.70 |
| 2015-08-04 | 344.96 |
| 2015-08-03 | 338.70 |
| 2015-07-31 | 338.70 |
| 2015-07-30 | 344.96 |
| 2015-07-29 | 344.96 |
| 2015-07-28 | 326.16 |
| 2015-07-27 | 319.90 |
| 2015-07-24 | 363.76 |
| 2015-07-23 | 376.30 |
| 2015-07-22 | 338.70 |
| 2015-07-21 | 332.43 |
| 2015-07-20 | 332.43 |
| 2015-07-17 | 332.43 |
| 2015-07-16 | 326.16 |
| 2015-07-15 | 326.16 |
| 2015-07-14 | 332.43 |
| 2015-07-13 | 332.43 |
| 2015-07-10 | 319.90 |
| 2015-07-09 | 313.63 |
| 2015-07-08 | 288.56 |
| 2015-07-07 | 301.09 |
| 2015-07-06 | 313.63 |
| 2015-07-03 | 338.70 |
| 2015-07-02 | 344.96 |
| 2015-06-30 | 357.50 |
| 2015-06-29 | 363.76 |
| 2015-06-26 | 382.57 |
| 2015-06-25 | 395.10 |
| 2015-06-24 | 382.57 |
| 2015-06-23 | 388.83 |
| 2015-06-22 | 382.57 |
| 2015-06-19 | 382.57 |
| 2015-06-18 | 382.57 |
| 2015-06-17 | 388.83 |
| 2015-06-16 | 382.57 |
| 2015-06-15 | 401.37 |
| 2015-06-12 | 388.83 |
| 2015-06-11 | 363.76 |
| 2015-06-10 | 351.23 |
| 2015-06-09 | 370.03 |
| 2015-06-08 | 382.57 |
| 2015-06-05 | 388.83 |
| 2015-06-04 | 368.40 |
| 2015-06-03 | 362.24 |
| 2015-06-02 | 349.91 |
| 2015-06-01 | 349.91 |
| 2015-05-29 | 362.24 |
| 2015-05-28 | 368.40 |
| 2015-05-27 | 374.57 |
| 2015-05-26 | 374.57 |
| 2015-05-22 | 362.24 |
| 2015-05-21 | 368.40 |
| 2015-05-20 | 362.24 |
| 2015-05-19 | 362.24 |
| 2015-05-18 | 356.08 |
| 2015-05-15 | 374.57 |
| 2015-05-14 | 374.57 |
| 2015-05-13 | 380.73 |
| 2015-05-12 | 386.89 |
| 2015-05-11 | 393.06 |
| 2015-05-08 | 393.06 |
| 2015-05-07 | 374.57 |
| 2015-05-06 | 386.89 |
| 2015-05-05 | 393.06 |
| 2015-05-04 | 417.71 |
| 2015-04-30 | 411.54 |
| 2015-04-29 | 374.57 |
| 2015-04-28 | 374.57 |
| 2015-04-27 | 374.57 |
| 2015-04-24 | 380.73 |
| 2015-04-23 | 386.89 |
| 2015-04-22 | 393.06 |
| 2015-04-21 | 393.06 |
| 2015-04-20 | 386.89 |
| 2015-04-17 | 399.22 |
| 2015-04-16 | 374.57 |
| 2015-04-15 | 399.22 |
| 2015-04-14 | 399.22 |
| 2015-04-13 | 423.87 |
| 2015-04-10 | 362.24 |
| 2015-04-09 | 349.91 |
| 2015-04-08 | 331.42 |
| 2015-04-02 | 312.93 |
| 2015-04-01 | 312.93 |
| 2015-03-31 | 325.26 |
| 2015-03-30 | 325.26 |
| 2015-03-27 | 312.93 |
| 2015-03-26 | 306.77 |
| 2015-03-25 | 300.61 |
| 2015-03-24 | 306.77 |
| 2015-03-23 | 312.93 |
| 2015-03-20 | 306.77 |
| 2015-03-19 | 300.61 |
| 2015-03-18 | 300.61 |
| 2015-03-17 | 300.61 |
| 2015-03-16 | 294.44 |
| 2015-03-13 | 294.44 |
| 2015-03-12 | 300.61 |
| 2015-03-11 | 300.61 |
| 2015-03-10 | 306.77 |
| 2015-03-09 | 312.93 |
| 2015-03-06 | 306.77 |
| 2015-03-05 | 300.61 |
| 2015-03-04 | 312.93 |
| 2015-03-03 | 312.93 |
| 2015-03-02 | 325.26 |
| 2015-02-27 | 319.10 |
| 2015-02-26 | 319.10 |
| 2015-02-25 | 312.93 |
| 2015-02-24 | 306.77 |
| 2015-02-23 | 319.10 |
| 2015-02-18 | 319.10 |
| 2015-02-17 | 306.77 |
| 2015-02-16 | 319.10 |
| 2015-02-13 | 312.93 |
| 2015-02-12 | 312.93 |
| 2015-02-11 | 325.26 |
| 2015-02-10 | 325.26 |
| 2015-02-09 | 306.77 |
| 2015-02-06 | 294.44 |
| 2015-02-05 | 288.28 |
| 2015-02-04 | 300.61 |
| 2015-02-03 | 294.44 |
| 2015-02-02 | 288.28 |
| 2015-01-30 | 294.44 |
| 2015-01-29 | 300.61 |
| 2015-01-28 | 288.28 |
| 2015-01-27 | 294.44 |
| 2015-01-26 | 300.61 |
| 2015-01-23 | 294.44 |
| 2015-01-22 | 288.28 |
| 2015-01-21 | 294.44 |
| 2015-01-20 | 294.44 |
| 2015-01-19 | 282.12 |
| 2015-01-16 | 294.44 |
| 2015-01-15 | 319.10 |
| 2015-01-14 | 300.61 |
| 2015-01-13 | 319.10 |
| 2015-01-12 | 306.77 |
| 2015-01-09 | 312.93 |
| 2015-01-08 | 312.93 |
| 2015-01-07 | 319.10 |
| 2015-01-06 | 319.10 |
| 2015-01-05 | 337.59 |
| 2015-01-02 | 337.59 |
| 2014-12-31 | 300.61 |
| 2014-12-30 | 300.61 |
| 2014-12-29 | 300.61 |
| 2014-12-24 | 300.61 |
| 2014-12-23 | 288.28 |
| 2014-12-22 | 312.93 |
| 2014-12-19 | 325.26 |
| 2014-12-18 | 319.10 |
| 2014-12-17 | 312.93 |
| 2014-12-16 | 325.26 |
| 2014-12-15 | 325.26 |
| 2014-12-12 | 325.26 |
| 2014-12-11 | 331.42 |
| 2014-12-10 | 325.26 |
| 2014-12-09 | 319.10 |
| 2014-12-08 | 319.10 |
| 2014-12-05 | 319.10 |
| 2014-12-04 | 331.42 |
| 2014-12-03 | 337.59 |
| 2014-12-02 | 337.59 |
| 2014-12-01 | 337.59 |
| 2014-11-28 | 356.08 |
| 2014-11-27 | 331.42 |
| 2014-11-26 | 331.42 |
| 2014-11-25 | 325.26 |
| 2014-11-24 | 331.42 |
| 2014-11-21 | 319.10 |
| 2014-11-20 | 319.10 |
| 2014-11-19 | 319.10 |
| 2014-11-18 | 325.26 |
| 2014-11-17 | 319.10 |
| 2014-11-14 | 319.10 |
| 2014-11-13 | 325.26 |
| 2014-11-12 | 325.26 |
| 2014-11-11 | 325.26 |
| 2014-11-10 | 319.10 |
| 2014-11-07 | 325.26 |
| 2014-11-06 | 319.10 |
| 2014-11-05 | 319.10 |
| 2014-11-04 | 319.10 |
| 2014-11-03 | 319.10 |
| 2014-10-31 | 312.93 |
| 2014-10-30 | 312.93 |
| 2014-10-29 | 300.61 |
| 2014-10-28 | 319.10 |
| 2014-10-27 | 312.93 |
| 2014-10-24 | 312.93 |
| 2014-10-23 | 312.93 |
| 2014-10-22 | 312.93 |
| 2014-10-21 | 312.93 |
| 2014-10-20 | 312.93 |
| 2014-10-17 | 306.77 |
| 2014-10-16 | 306.77 |
| 2014-10-15 | 306.77 |
| 2014-10-14 | 306.77 |
| 2014-10-13 | 306.77 |
| 2014-10-10 | 306.77 |
| 2014-10-09 | 306.77 |
| 2014-10-08 | 300.61 |
| 2014-10-07 | 306.77 |
| 2014-10-06 | 306.77 |
| 2014-10-03 | 294.44 |
| 2014-09-30 | 300.61 |
| 2014-09-29 | 306.77 |
| 2014-09-26 | 312.93 |
| 2014-09-25 | 312.93 |
| 2014-09-24 | 312.93 |
| 2014-09-23 | 319.10 |
| 2014-09-22 | 312.93 |
| 2014-09-19 | 306.77 |
| 2014-09-18 | 306.77 |
| 2014-09-17 | 312.93 |
| 2014-09-16 | 312.93 |
| 2014-09-15 | 300.61 |
| 2014-09-12 | 294.44 |
| 2014-09-11 | 294.44 |
| 2014-09-10 | 300.61 |
| 2014-09-08 | 300.61 |
| 2014-09-05 | 312.93 |
| 2014-09-04 | 319.10 |
| 2014-09-03 | 319.10 |
| 2014-09-02 | 319.10 |
| 2014-09-01 | 325.26 |
| 2014-08-29 | 325.26 |
| 2014-08-28 | 319.10 |
| 2014-08-27 | 337.59 |
| 2014-08-26 | 343.75 |
| 2014-08-25 | 349.91 |
| 2014-08-22 | 349.91 |
| 2014-08-21 | 343.75 |
| 2014-08-20 | 343.75 |
| 2014-08-19 | 331.42 |
| 2014-08-18 | 337.59 |
| 2014-08-15 | 356.08 |
| 2014-08-14 | 337.59 |
| 2014-08-13 | 331.42 |
| 2014-08-12 | 319.10 |
| 2014-08-11 | 331.42 |
| 2014-08-08 | 325.26 |
| 2014-08-07 | 331.42 |
| 2014-08-06 | 312.93 |
| 2014-08-05 | 312.93 |
| 2014-08-04 | 325.26 |
| 2014-08-01 | 331.42 |
| 2014-07-31 | 343.75 |
| 2014-07-30 | 294.44 |
| 2014-07-29 | 294.44 |
| 2014-07-28 | 300.61 |
| 2014-07-25 | 288.28 |
| 2014-07-24 | 294.44 |
| 2014-07-23 | 282.12 |
| 2014-07-22 | 275.95 |
| 2014-07-21 | 282.12 |
| 2014-07-18 | 288.28 |
| 2014-07-17 | 282.12 |
| 2014-07-16 | 275.95 |
| 2014-07-15 | 275.95 |
| 2014-07-14 | 294.44 |
| 2014-07-11 | 275.95 |
| 2014-07-10 | 288.28 |
| 2014-07-09 | 282.12 |
| 2014-07-08 | 282.12 |
| 2014-07-07 | 282.12 |
| 2014-07-04 | 275.95 |
| 2014-07-03 | 282.12 |
| 2014-07-02 | 263.63 |
| 2014-06-30 | 263.63 |
| 2014-06-27 | 263.63 |
| 2014-06-26 | 263.63 |
| 2014-06-25 | 257.47 |
| 2014-06-24 | 263.63 |
| 2014-06-23 | 263.63 |
| 2014-06-20 | 269.79 |
| 2014-06-19 | 257.47 |
| 2014-06-18 | 263.63 |
| 2014-06-17 | 263.63 |
| 2014-06-16 | 263.63 |
| 2014-06-13 | 263.63 |
| 2014-06-12 | 269.79 |
| 2014-06-11 | 275.95 |
| 2014-06-10 | 275.95 |
| 2014-06-09 | 269.79 |
| 2014-06-06 | 263.63 |
| 2014-06-05 | 269.79 |
| 2014-06-04 | 269.79 |
| 2014-06-03 | 275.95 |
| 2014-05-30 | 269.79 |
| 2014-05-29 | 282.12 |
| 2014-05-28 | 282.12 |
| 2014-05-27 | 288.28 |
| 2014-05-26 | 269.79 |
| 2014-05-23 | 269.79 |
| 2014-05-22 | 245.14 |
| 2014-05-21 | 257.47 |
| 2014-05-20 | 257.47 |
| 2014-05-19 | 257.47 |
| 2014-05-16 | 263.63 |
| 2014-05-15 | 269.79 |
| 2014-05-14 | 275.95 |
| 2014-05-13 | 269.79 |
| 2014-05-12 | 269.79 |
| 2014-05-09 | 269.79 |
| 2014-05-08 | 269.79 |
| 2014-05-07 | 275.95 |
| 2014-05-05 | 294.44 |
| 2014-05-02 | 288.28 |
| 2014-04-30 | 288.28 |
| 2014-04-29 | 294.44 |
| 2014-04-28 | 282.12 |
| 2014-04-25 | 294.44 |
| 2014-04-24 | 300.61 |
| 2014-04-23 | 300.61 |
| 2014-04-22 | 312.93 |
| 2014-04-17 | 294.44 |
| 2014-04-16 | 288.28 |
| 2014-04-15 | 282.12 |
| 2014-04-14 | 294.44 |
| 2014-04-11 | 294.44 |
| 2014-04-10 | 288.28 |
| 2014-04-09 | 282.12 |
| 2014-04-08 | 282.12 |
| 2014-04-07 | 288.28 |
| 2014-04-04 | 294.44 |
| 2014-04-03 | 282.12 |
| 2014-04-02 | 282.12 |
| 2014-04-01 | 269.79 |
| 2014-03-31 | 269.79 |
| 2014-03-28 | 269.79 |
| 2014-03-27 | 269.79 |
| 2014-03-26 | 275.95 |
| 2014-03-25 | 269.79 |
| 2014-03-24 | 282.12 |
| 2014-03-21 | 269.79 |
| 2014-03-20 | 269.79 |
| 2014-03-19 | 275.95 |
| 2014-03-18 | 263.63 |
| 2014-03-17 | 263.63 |
| 2014-03-14 | 282.12 |
| 2014-03-13 | 300.61 |
| 2014-03-12 | 312.93 |
| 2014-03-11 | 331.42 |
| 2014-03-10 | 337.59 |
| 2014-03-07 | 343.75 |
| 2014-03-06 | 356.08 |
| 2014-03-05 | 349.91 |
| 2014-03-04 | 349.91 |
| 2014-03-03 | 349.91 |
| 2014-02-28 | 362.24 |
| 2014-02-27 | 362.24 |
| 2014-02-26 | 362.24 |
| 2014-02-25 | 362.24 |
| 2014-02-24 | 368.40 |
| 2014-02-21 | 368.40 |
| 2014-02-20 | 362.24 |
| 2014-02-19 | 362.24 |
| 2014-02-18 | 343.75 |
| 2014-02-17 | 343.75 |
| 2014-02-14 | 349.91 |
| 2014-02-13 | 337.59 |
| 2014-02-12 | 337.59 |
| 2014-02-11 | 337.59 |
| 2014-02-10 | 331.42 |
| 2014-02-07 | 337.59 |
| 2014-02-06 | 337.59 |
| 2014-02-05 | 331.42 |
| 2014-02-04 | 337.59 |
| 2014-01-30 | 337.59 |
| 2014-01-29 | 343.75 |
| 2014-01-28 | 337.59 |
| 2014-01-27 | 337.59 |
| 2014-01-24 | 349.91 |
| 2014-01-23 | 362.24 |
| 2014-01-22 | 380.73 |
| 2014-01-21 | 349.91 |
| 2014-01-20 | 331.42 |
| 2014-01-17 | 343.75 |
| 2014-01-16 | 349.91 |
| 2014-01-15 | 343.75 |
| 2014-01-14 | 349.91 |
| 2014-01-13 | 343.75 |
| 2014-01-10 | 356.08 |
| 2014-01-09 | 349.91 |
| 2014-01-08 | 337.59 |
| 2014-01-07 | 337.59 |
| 2014-01-06 | 343.75 |
| 2014-01-03 | 343.75 |
| 2014-01-02 | 349.91 |
| 2013-12-31 | 349.91 |
| 2013-12-30 | 349.91 |
| 2013-12-27 | 349.91 |
| 2013-12-24 | 356.08 |
| 2013-12-23 | 356.08 |
| 2013-12-20 | 349.91 |
| 2013-12-19 | 356.08 |
| 2013-12-18 | 362.24 |
| 2013-12-17 | 362.24 |
| 2013-12-16 | 362.24 |
| 2013-12-13 | 368.40 |
| 2013-12-12 | 368.40 |
| 2013-12-11 | 380.73 |
| 2013-12-10 | 356.08 |
| 2013-12-09 | 356.08 |
| 2013-12-06 | 356.08 |
| 2013-12-05 | 362.24 |
| 2013-12-04 | 349.91 |
| 2013-12-03 | 356.08 |
| 2013-12-02 | 362.24 |
| 2013-11-29 | 366.35 |
| 2013-11-28 | 354.08 |
| 2013-11-27 | 360.21 |
| 2013-11-26 | 347.94 |
| 2013-11-25 | 347.94 |
| 2013-11-22 | 372.48 |
| 2013-11-21 | 384.76 |
| 2013-11-20 | 390.89 |
| 2013-11-19 | 384.76 |
| 2013-11-18 | 403.17 |
| 2013-11-15 | 409.30 |
| 2013-11-14 | 403.17 |
| 2013-11-13 | 341.80 |
| 2013-11-12 | 347.94 |
| 2013-11-11 | 354.08 |
| 2013-11-08 | 372.48 |
| 2013-11-07 | 378.62 |
| 2013-11-06 | 390.89 |
| 2013-11-05 | 390.89 |
| 2013-11-04 | 390.89 |
| 2013-11-01 | 403.17 |
| 2013-10-31 | 415.44 |
| 2013-10-30 | 421.57 |
| 2013-10-29 | 403.17 |
| 2013-10-28 | 409.30 |
| 2013-10-25 | 409.30 |
| 2013-10-24 | 409.30 |
| 2013-10-23 | 439.98 |
| 2013-10-22 | 439.98 |
| 2013-10-21 | 458.39 |
| 2013-10-18 | 464.53 |
| 2013-10-17 | 452.25 |
| 2013-10-16 | 452.25 |
| 2013-10-15 | 464.53 |
| 2013-10-11 | 470.66 |
| 2013-10-10 | 452.25 |
| 2013-10-09 | 464.53 |
| 2013-10-08 | 476.80 |
| 2013-10-07 | 476.80 |
| 2013-10-04 | 489.07 |
| 2013-10-03 | 458.39 |
| 2013-10-02 | 458.39 |
| 2013-09-30 | 464.53 |
| 2013-09-27 | 470.66 |
| 2013-09-26 | 489.07 |
| 2013-09-25 | 482.94 |
| 2013-09-24 | 470.66 |
| 2013-09-23 | 489.07 |
| 2013-09-19 | 495.21 |
| 2013-09-18 | 501.34 |
| 2013-09-17 | 501.34 |
| 2013-09-16 | 501.34 |
| 2013-09-13 | 525.89 |
| 2013-09-12 | 532.02 |
| 2013-09-11 | 538.16 |
| 2013-09-10 | 550.43 |
| 2013-09-09 | 532.02 |
| 2013-09-06 | 556.57 |
| 2013-09-05 | 556.57 |
| 2013-09-04 | 556.57 |
| 2013-09-03 | 562.71 |
| 2013-09-02 | 562.71 |
| 2013-08-30 | 550.43 |
| 2013-08-29 | 568.84 |
| 2013-08-28 | 550.43 |
| 2013-08-27 | 574.98 |
| 2013-08-26 | 581.11 |
| 2013-08-23 | 593.39 |
| 2013-08-22 | 593.39 |
| 2013-08-21 | 599.52 |
| 2013-08-20 | 581.11 |
| 2013-08-19 | 636.34 |
| 2013-08-16 | 636.34 |
| 2013-08-15 | 660.88 |
| 2013-08-13 | 624.07 |
| 2013-08-12 | 617.93 |
| 2013-08-09 | 630.20 |
| 2013-08-08 | 599.52 |
| 2013-08-07 | 574.98 |
| 2013-08-06 | 605.66 |
| 2013-08-05 | 611.79 |
| 2013-08-02 | 593.39 |
| 2013-08-01 | 568.84 |
| 2013-07-31 | 568.84 |
| 2013-07-30 | 562.71 |
| 2013-07-29 | 568.84 |
| 2013-07-26 | 568.84 |
| 2013-07-25 | 581.11 |
| 2013-07-24 | 562.71 |
| 2013-07-23 | 568.84 |
| 2013-07-22 | 550.43 |
| 2013-07-19 | 556.57 |
| 2013-07-18 | 593.39 |
| 2013-07-17 | 617.93 |
| 2013-07-16 | 587.25 |
| 2013-07-15 | 581.11 |
| 2013-07-12 | 544.30 |
| 2013-07-11 | 562.71 |
| 2013-07-10 | 550.43 |
| 2013-07-09 | 574.98 |
| 2013-07-08 | 556.57 |
| 2013-07-05 | 574.98 |
| 2013-07-04 | 550.43 |
| 2013-07-03 | 581.11 |
| 2013-07-02 | 599.52 |
| 2013-06-28 | 470.66 |
| 2013-06-27 | 476.80 |
| 2013-06-26 | 489.07 |
| 2013-06-25 | 482.94 |
| 2013-06-24 | 452.25 |
| 2013-06-21 | 556.57 |
| 2013-06-20 | 568.84 |
| 2013-06-19 | 562.71 |
| 2013-06-18 | 452.25 |
| 2013-06-17 | 151.58 |
| 2013-06-14 | 151.58 |
| 2013-06-13 | 151.58 |
| 2013-06-11 | 151.58 |
| 2013-06-10 | 151.58 |
| 2013-06-07 | 151.58 |
| 2013-06-06 | 148.51 |
| 2013-06-05 | 151.58 |
| 2013-06-04 | 157.72 |
| 2013-06-03 | 154.65 |
| 2013-05-31 | 160.79 |
| 2013-05-30 | 154.65 |
| 2013-05-29 | 151.58 |
| 2013-05-28 | 157.72 |
| 2013-05-27 | 154.65 |
| 2013-05-24 | 145.45 |
| 2013-05-23 | 145.45 |
| 2013-05-22 | 157.72 |
| 2013-05-21 | 166.92 |
| 2013-05-20 | 173.06 |
| 2013-05-16 | 163.85 |
| 2013-05-15 | 169.99 |
| 2013-05-14 | 163.85 |
| 2013-05-13 | 142.38 |
| 2013-05-10 | 133.17 |
| 2013-05-09 | 136.24 |
| 2013-05-08 | 136.24 |
| 2013-05-07 | 136.24 |
| 2013-05-06 | 139.31 |
| 2013-05-03 | 139.31 |
| 2013-05-02 | 145.45 |
| 2013-04-30 | 136.24 |
| 2013-04-29 | 136.24 |
| 2013-04-26 | 139.31 |
| 2013-04-25 | 142.38 |
| 2013-04-24 | 148.51 |
| 2013-04-23 | 145.45 |
| 2013-04-22 | 145.45 |
| 2013-04-19 | 139.31 |
| 2013-04-18 | 136.24 |
| 2013-04-17 | 139.31 |
| 2013-04-16 | 133.17 |
| 2013-04-15 | 117.83 |
| 2013-04-12 | 114.77 |
| 2013-04-11 | 120.90 |
| 2013-04-10 | 123.97 |
| 2013-04-09 | 120.90 |
| 2013-04-08 | 111.70 |
| 2013-04-05 | 111.70 |
| 2013-04-03 | 123.97 |
| 2013-04-02 | 123.97 |
| 2013-03-28 | 136.24 |
| 2013-03-27 | 145.45 |
| 2013-03-26 | 145.45 |
| 2013-03-25 | 148.51 |
| 2013-03-22 | 148.51 |
| 2013-03-21 | 148.51 |
| 2013-03-20 | 151.58 |
| 2013-03-19 | 145.45 |
| 2013-03-18 | 151.58 |
| 2013-03-15 | 154.65 |
| 2013-03-14 | 166.92 |
| 2013-03-13 | 151.58 |
| 2013-03-12 | 160.79 |
| 2013-03-11 | 179.20 |
| 2013-03-08 | 194.54 |
| 2013-03-07 | 194.54 |
| 2013-03-06 | 191.47 |
| 2013-03-05 | 194.54 |
| 2013-03-04 | 191.47 |
| 2013-03-01 | 203.74 |
| 2013-02-28 | 225.22 |
| 2013-02-27 | 212.94 |
| 2013-02-26 | 188.40 |
| 2013-02-25 | 200.67 |
| 2013-02-22 | 194.54 |
| 2013-02-21 | 166.92 |
| 2013-02-20 | 176.13 |
| 2013-02-19 | 157.72 |
| 2013-02-18 | 166.92 |
| 2013-02-15 | 166.92 |
| 2013-02-14 | 148.51 |
| 2013-02-08 | 148.51 |
| 2013-02-07 | 142.38 |
| 2013-02-06 | 151.58 |
| 2013-02-05 | 157.72 |
| 2013-02-04 | 163.85 |
| 2013-02-01 | 166.92 |
| 2013-01-31 | 169.99 |
| 2013-01-30 | 166.92 |
| 2013-01-29 | 166.92 |
| 2013-01-28 | 169.99 |
| 2013-01-25 | 160.79 |
| 2013-01-24 | 169.99 |
| 2013-01-23 | 185.33 |
| 2013-01-22 | 225.22 |
| 2013-01-21 | 130.11 |
| 2013-01-18 | 127.04 |
| 2013-01-17 | 127.04 |
| 2013-01-16 | 133.17 |
| 2013-01-15 | 130.11 |
| 2013-01-14 | 133.17 |
| 2013-01-11 | 123.97 |
| 2013-01-10 | 130.11 |
| 2013-01-09 | 130.11 |
| 2013-01-08 | 133.17 |
| 2013-01-07 | 133.17 |
| 2013-01-04 | 130.11 |
| 2013-01-03 | 133.17 |
| 2013-01-02 | 136.24 |
| 2012-12-31 | 136.24 |
| 2012-12-28 | 136.24 |
| 2012-12-27 | 182.26 |
| 2012-12-24 | 187.49 |
| 2012-12-21 | 187.49 |
| 2012-12-20 | 184.88 |
| 2012-12-19 | 187.49 |
| 2012-12-18 | 184.88 |
| 2012-12-17 | 184.88 |
| 2012-12-14 | 179.65 |
| 2012-12-13 | 169.20 |
| 2012-12-12 | 171.81 |
| 2012-12-11 | 171.81 |
| 2012-12-10 | 171.81 |
| 2012-12-07 | 166.58 |
| 2012-12-06 | 169.20 |
| 2012-12-05 | 169.20 |
| 2012-12-04 | 179.65 |
| 2012-12-03 | 156.13 |
| 2012-11-30 | 145.67 |
| 2012-11-29 | 145.67 |
| 2012-11-28 | 137.83 |
| 2012-11-27 | 135.22 |
| 2012-11-26 | 135.22 |
| 2012-11-23 | 135.22 |
| 2012-11-22 | 135.22 |
| 2012-11-21 | 135.22 |
| 2012-11-20 | 143.06 |
| 2012-11-19 | 145.67 |
| 2012-11-16 | 145.67 |
| 2012-11-15 | 140.45 |
| 2012-11-14 | 132.61 |
| 2012-11-13 | 132.61 |
| 2012-11-12 | 137.83 |
| 2012-11-09 | 137.83 |
| 2012-11-08 | 135.22 |
| 2012-11-07 | 137.83 |
| 2012-11-06 | 135.22 |
| 2012-11-05 | 135.22 |
| 2012-11-02 | 135.22 |
| 2012-11-01 | 140.45 |
| 2012-10-31 | 140.45 |
| 2012-10-30 | 137.83 |
| 2012-10-29 | 137.83 |
| 2012-10-26 | 143.06 |
| 2012-10-25 | 137.83 |
| 2012-10-24 | 156.13 |
| 2012-10-22 | 106.47 |
| 2012-10-19 | 101.24 |
| 2012-10-18 | 93.40 |
| 2012-10-17 | 88.18 |
| 2012-10-16 | 88.18 |
| 2012-10-15 | 80.33 |
| 2012-10-12 | 59.43 |
| 2012-10-11 | 51.59 |
| 2012-10-10 | 51.59 |
| 2012-10-09 | 51.59 |
| 2012-10-08 | 51.59 |
| 2012-10-05 | 56.81 |
| 2012-10-04 | 56.81 |
| 2012-10-03 | 56.81 |
| 2012-09-28 | 54.20 |
| 2012-09-27 | 56.81 |
| 2012-09-26 | 62.04 |
| 2012-09-25 | 62.04 |
| 2012-09-24 | 67.27 |
| 2012-09-21 | 59.43 |
| 2012-09-20 | 59.43 |
| 2012-09-19 | 59.43 |
| 2012-09-18 | 62.04 |
| 2012-09-17 | 56.81 |
| 2012-09-14 | 56.81 |
| 2012-09-13 | 56.81 |
| 2012-09-12 | 56.81 |
| 2012-09-11 | 51.59 |
| 2012-09-10 | 54.20 |
| 2012-09-07 | 56.81 |
| 2012-09-06 | 43.75 |
| 2012-09-05 | 29.37 |
| 2012-09-04 | 30.68 |
| 2012-09-03 | 30.68 |
| 2012-08-31 | 30.68 |
| 2012-08-30 | 30.68 |
| 2012-08-29 | 30.68 |
| 2012-08-28 | 30.68 |
| 2012-08-27 | 35.90 |
| 2012-08-24 | 35.90 |
| 2012-08-23 | 30.68 |
| 2012-08-22 | 35.90 |
| 2012-08-21 | 35.90 |
| 2012-08-20 | 43.75 |
| 2012-08-17 | 38.52 |
| 2012-08-16 | 38.52 |
| 2012-08-15 | 43.75 |
| 2012-08-14 | 35.90 |
| 2012-08-13 | 26.76 |
| 2012-08-10 | 26.76 |
| 2012-08-09 | 26.76 |
| 2012-08-08 | 26.76 |
| 2012-08-07 | 26.76 |
| 2012-08-06 | 24.14 |
| 2012-08-03 | 24.14 |
| 2012-08-02 | 22.84 |
| 2012-08-01 | 22.84 |
| 2012-07-31 | 22.84 |
| 2012-07-30 | 22.84 |
| 2012-07-27 | 21.53 |
| 2012-07-26 | 20.22 |
| 2012-07-25 | 20.22 |
| 2012-07-24 | 30.68 |
| 2012-07-23 | 30.68 |
| 2012-07-20 | 22.84 |
| 2012-07-19 | 28.06 |
| 2012-07-18 | 22.84 |
| 2012-07-17 | 22.84 |
| 2012-07-16 | 28.06 |
| 2012-07-13 | 28.06 |
| 2012-07-12 | 28.06 |
| 2012-07-11 | 28.06 |
| 2012-07-10 | 28.06 |
| 2012-07-09 | 25.45 |
| 2012-07-06 | 46.36 |
| 2012-07-05 | 26.76 |
| 2012-07-04 | 28.06 |
| 2012-07-03 | 33.29 |
| 2012-06-29 | 22.84 |
| 2012-06-28 | 22.84 |
| 2012-06-27 | 22.84 |
| 2012-06-26 | 22.84 |
| 2012-06-25 | 33.29 |
| 2012-06-22 | 24.14 |
| 2012-06-21 | 24.14 |
| 2012-06-20 | 24.14 |
| 2012-06-19 | 38.52 |
| 2012-06-18 | 25.45 |
| 2012-06-15 | 26.76 |
| 2012-06-14 | 26.76 |
| 2012-06-13 | 26.76 |
| 2012-06-12 | 26.76 |
| 2012-06-11 | 28.06 |
| 2012-06-08 | 26.76 |
| 2012-06-07 | 25.45 |
| 2012-06-06 | 26.76 |
| 2012-06-05 | 38.52 |
| 2012-06-04 | 38.52 |
| 2012-06-01 | 51.59 |
| 2012-05-31 | 25.45 |
| 2012-05-30 | 25.45 |
| 2012-05-29 | 25.45 |
| 2012-05-28 | 28.06 |
| 2012-05-25 | 30.68 |
| 2012-05-24 | 56.81 |
| 2012-05-23 | 20.22 |
| 2012-05-22 | 26.76 |
| 2012-05-21 | 26.76 |
| 2012-05-18 | 26.76 |
| 2012-05-17 | 22.84 |
| 2012-05-16 | 28.06 |
| 2012-05-15 | 26.76 |
| 2012-05-14 | 20.22 |
| 2012-05-11 | 18.92 |
| 2012-05-10 | 17.61 |
| 2012-05-09 | 20.22 |
| 2012-05-08 | 17.61 |
| 2012-05-07 | 17.61 |
| 2012-05-04 | 24.14 |
| 2012-05-03 | 24.14 |
| 2012-05-02 | 24.14 |
| 2012-04-30 | 24.14 |
| 2012-04-27 | 28.06 |
| 2012-04-26 | 42.18 |
| 2012-04-25 | 42.18 |
| 2012-04-24 | 44.40 |
| 2012-04-23 | 39.96 |
| 2012-04-20 | 39.96 |
| 2012-04-19 | 37.73 |
| 2012-04-18 | 26.63 |
| 2012-04-17 | 31.07 |
| 2012-04-16 | 33.29 |
| 2012-04-13 | 33.29 |
| 2012-04-12 | 33.29 |
| 2012-04-11 | 31.07 |
| 2012-04-10 | 33.29 |
| 2012-04-05 | 31.07 |
| 2012-04-03 | 28.85 |
| 2012-04-02 | 28.85 |
| 2012-03-30 | 28.85 |
| 2012-03-29 | 24.40 |
| 2012-03-28 | 19.96 |
| 2012-03-27 | 22.18 |
| 2012-03-26 | 19.96 |
| 2012-03-23 | 15.52 |
| 2012-03-22 | 15.52 |
| 2012-03-21 | 15.52 |
| 2012-03-20 | 15.52 |
| 2012-03-19 | 17.74 |
| 2012-03-16 | 19.96 |
| 2012-03-15 | 19.96 |
| 2012-03-14 | 24.40 |
| 2012-03-13 | 26.63 |
| 2012-03-12 | 2.19 |
| 2012-03-09 | 4.41 |
| 2012-03-08 | -0.03 |
| 2012-03-07 | -0.03 |
| 2012-03-06 | -0.03 |
| 2012-03-05 | -1.14 |
| 2012-03-02 | -2.25 |
| 2012-03-01 | -2.25 |
| 2012-02-29 | -2.25 |
| 2012-02-28 | -2.25 |
| 2012-02-27 | -2.25 |
| 2012-02-24 | -2.25 |
| 2012-02-23 | 1.08 |
| 2012-02-22 | -0.03 |
| 2012-02-21 | 1.08 |
| 2012-02-20 | 1.08 |
| 2012-02-17 | -1.14 |
| 2012-02-16 | -0.03 |
| 2012-02-15 | -2.25 |
| 2012-02-14 | -5.59 |
| 2012-02-13 | -2.25 |
| 2012-02-10 | -2.25 |
| 2012-02-09 | -3.36 |
| 2012-02-08 | -2.25 |
| 2012-02-07 | -3.36 |
| 2012-02-06 | -3.36 |
| 2012-02-03 | -3.36 |
| 2012-02-02 | -3.36 |
| 2012-02-01 | -3.36 |
| 2012-01-31 | -6.70 |
| 2012-01-30 | -6.70 |
| 2012-01-27 | -6.70 |
| 2012-01-26 | -7.81 |
| 2012-01-20 | -7.81 |
| 2012-01-19 | -6.70 |
| 2012-01-18 | -7.81 |
| 2012-01-17 | -5.59 |
| 2012-01-16 | -4.47 |
| 2012-01-13 | -4.47 |
| 2012-01-12 | -4.47 |
| 2012-01-11 | -10.03 |
| 2012-01-10 | -4.47 |
| 2012-01-09 | -5.59 |
| 2012-01-06 | -4.47 |
| 2012-01-05 | -4.47 |
| 2012-01-04 | -4.47 |
| 2012-01-03 | -4.47 |
| 2011-12-30 | -4.47 |
| 2011-12-29 | -11.14 |
| 2011-12-28 | -11.14 |
| 2011-12-23 | -11.14 |
| 2011-12-22 | -11.14 |
| 2011-12-21 | -11.14 |
| 2011-12-20 | -6.70 |
| 2011-12-19 | -6.70 |
| 2011-12-16 | -6.70 |
| 2011-12-15 | -15.58 |
| 2011-12-14 | -15.58 |
| 2011-12-13 | -10.03 |
| 2011-12-12 | -10.03 |
| 2011-12-09 | -10.03 |
| 2011-12-08 | -11.14 |
| 2011-12-07 | -10.03 |
| 2011-12-06 | -10.03 |
| 2011-12-05 | -10.03 |
| 2011-12-02 | -6.70 |
| 2011-12-01 | -0.03 |
| 2011-11-30 | -11.14 |
| 2011-11-29 | -8.92 |
| 2011-11-28 | -13.36 |
| 2011-11-25 | -13.36 |
| 2011-11-24 | -8.92 |
| 2011-11-23 | -8.92 |
| 2011-11-22 | -6.70 |
| 2011-11-21 | -13.36 |
| 2011-11-18 | -13.36 |
| 2011-11-17 | -13.36 |
| 2011-11-16 | -13.36 |
| 2011-11-15 | -12.25 |
| 2011-11-14 | -11.14 |
| 2011-11-11 | -11.14 |
| 2011-11-10 | -16.69 |
| 2011-11-09 | -5.59 |
| 2011-11-08 | -5.59 |
| 2011-11-07 | -12.25 |
| 2011-11-04 | -6.70 |
| 2011-11-03 | -6.70 |
| 2011-11-02 | -4.47 |
| 2011-11-01 | -4.47 |
| 2011-10-31 | -2.25 |
| 2011-10-28 | -13.36 |
| 2011-10-27 | -0.03 |
| 2011-10-26 | -0.03 |
| 2011-10-25 | -0.03 |
| 2011-10-24 | 3.30 |
| 2011-10-21 | -11.14 |
| 2011-10-20 | -11.14 |
| 2011-10-19 | -6.70 |
| 2011-10-18 | -13.36 |
| 2011-10-17 | -5.59 |
| 2011-10-14 | -5.59 |
| 2011-10-13 | -4.47 |
| 2011-10-12 | -8.92 |
| 2011-10-11 | -11.14 |
| 2011-10-10 | -11.14 |
| 2011-10-07 | -11.14 |
| 2011-10-06 | -17.80 |
| 2011-10-04 | -17.80 |
| 2011-10-03 | -15.58 |
| 2011-09-30 | -6.70 |
| 2011-09-28 | -6.70 |
| 2011-09-27 | -6.70 |
| 2011-09-26 | -15.58 |
| 2011-09-23 | -11.14 |
| 2011-09-22 | -8.92 |
| 2011-09-21 | -4.47 |
| 2011-09-20 | -4.47 |
| 2011-09-19 | -4.47 |
| 2011-09-16 | -4.47 |
| 2011-09-15 | -2.25 |
| 2011-09-14 | -2.25 |
| 2011-09-12 | 3.30 |
| 2011-09-09 | 3.30 |
| 2011-09-08 | 3.30 |
| 2011-09-07 | 7.74 |
| 2011-09-06 | 7.74 |
| 2011-09-05 | 7.74 |
| 2011-09-02 | 7.74 |
| 2011-09-01 | 7.74 |
| 2011-08-31 | 7.74 |
| 2011-08-30 | 7.74 |
| 2011-08-29 | 7.74 |
| 2011-08-26 | 7.74 |
| 2011-08-25 | 6.63 |
| 2011-08-24 | -0.03 |
| 2011-08-23 | -0.03 |
| 2011-08-22 | -0.03 |
| 2011-08-19 | 9.97 |
| 2011-08-18 | 6.63 |
| 2011-08-17 | 13.30 |
| 2011-08-16 | 13.30 |
| 2011-08-15 | 13.30 |
| 2011-08-12 | 15.52 |
| 2011-08-11 | 8.85 |
| 2011-08-10 | 8.85 |
| 2011-08-09 | 8.85 |
| 2011-08-08 | 9.97 |
| 2011-08-05 | 11.08 |
| 2011-08-04 | 17.74 |
| 2011-08-03 | 17.74 |
| 2011-08-02 | 24.40 |
| 2011-08-01 | 19.96 |
| 2011-07-29 | 22.18 |
| 2011-07-28 | 17.74 |
| 2011-07-27 | 24.40 |
| 2011-07-26 | 22.18 |
| 2011-07-25 | 22.18 |
| 2011-07-22 | 24.40 |
| 2011-07-21 | 22.18 |
| 2011-07-20 | 22.18 |
| 2011-07-19 | 22.18 |
| 2011-07-18 | 26.63 |
| 2011-07-15 | 24.40 |
| 2011-07-14 | 22.18 |
| 2011-07-13 | 22.18 |
| 2011-07-12 | 24.40 |
| 2011-07-11 | 26.63 |
| 2011-07-08 | 26.63 |
| 2011-07-07 | 26.63 |
| 2011-07-06 | 26.63 |
| 2011-07-05 | 28.85 |
| 2011-07-04 | 24.40 |
| 2011-06-30 | 31.07 |
| 2011-06-29 | 22.18 |
| 2011-06-28 | 15.52 |
| 2011-06-27 | 15.52 |
| 2011-06-24 | 26.63 |
| 2011-06-23 | 15.52 |
| 2011-06-22 | 19.96 |
| 2011-06-21 | 17.74 |
| 2011-06-20 | 17.74 |
| 2011-06-17 | 19.96 |
| 2011-06-16 | 22.18 |
| 2011-06-15 | 22.18 |
| 2011-06-14 | 24.40 |
| 2011-06-13 | 22.18 |
| 2011-06-10 | 28.85 |
| 2011-06-09 | 26.63 |
| 2011-06-08 | 35.51 |
| 2011-06-07 | 35.51 |
| 2011-06-03 | 44.40 |
| 2011-06-02 | 39.96 |
| 2011-06-01 | 44.40 |
| 2011-05-31 | 44.40 |
| 2011-05-30 | 39.96 |
| 2011-05-27 | 42.18 |
| 2011-05-26 | 44.40 |
| 2011-05-25 | 46.62 |
| 2011-05-24 | 42.18 |
| 2011-05-23 | 44.40 |
| 2011-05-20 | 46.62 |
| 2011-05-19 | 46.62 |
| 2011-05-18 | 46.62 |
| 2011-05-17 | 44.40 |
| 2011-05-16 | 44.40 |
| 2011-05-13 | 46.62 |
| 2011-05-12 | 46.62 |
| 2011-05-11 | 46.62 |
| 2011-05-09 | 44.40 |
| 2011-05-06 | 46.62 |
| 2011-05-05 | 48.84 |
| 2011-05-04 | 48.84 |
| 2011-05-03 | 46.62 |
| 2011-04-29 | 51.06 |
| 2011-04-28 | 44.40 |
| 2011-04-27 | 46.62 |
| 2011-04-26 | 51.06 |
| 2011-04-21 | 48.84 |
| 2011-04-20 | 48.84 |
| 2011-04-19 | 51.06 |
| 2011-04-18 | 51.06 |
| 2011-04-15 | 51.06 |
| 2011-04-14 | 48.84 |
| 2011-04-13 | 51.06 |
| 2011-04-12 | 48.84 |
| 2011-04-11 | 52.17 |
| 2011-04-08 | 52.17 |
| 2011-04-07 | 54.35 |
| 2011-04-06 | 54.35 |
| 2011-04-04 | 58.70 |
| 2011-04-01 | 56.52 |
| 2011-03-31 | 52.17 |
| 2011-03-30 | 50.00 |
| 2011-03-29 | 54.35 |
| 2011-03-28 | 50.00 |
| 2011-03-25 | 52.17 |
| 2011-03-24 | 50.00 |
| 2011-03-23 | 50.00 |
| 2011-03-22 | 45.65 |
| 2011-03-21 | 52.17 |
| 2011-03-18 | 50.00 |
| 2011-03-17 | 50.00 |
| 2011-03-16 | 54.35 |
| 2011-03-15 | 52.17 |
| 2011-03-14 | 56.52 |
| 2011-03-11 | 52.17 |
| 2011-03-10 | 54.35 |
| 2011-03-09 | 58.70 |
| 2011-03-08 | 58.70 |
| 2011-03-07 | 52.17 |
| 2011-03-04 | 54.35 |
| 2011-03-03 | 43.48 |
| 2011-03-02 | 34.78 |
| 2011-03-01 | 36.96 |
| 2011-02-28 | 41.30 |
| 2011-02-25 | 30.43 |
| 2011-02-24 | 26.09 |
| 2011-02-23 | 28.26 |
| 2011-02-22 | 21.74 |
| 2011-02-21 | 23.91 |
| 2011-02-18 | 23.91 |
| 2011-02-17 | 26.09 |
| 2011-02-16 | 26.09 |
| 2011-02-15 | 26.09 |
| 2011-02-14 | 30.43 |
| 2011-02-11 | 30.43 |
| 2011-02-10 | 28.26 |
| 2011-02-09 | 28.26 |
| 2011-02-08 | 36.96 |
| 2011-02-07 | 32.61 |
| 2011-02-02 | 30.43 |
| 2011-02-01 | 30.43 |
| 2011-01-31 | 21.74 |
| 2011-01-28 | 23.91 |
| 2011-01-27 | 23.91 |
| 2011-01-26 | 28.26 |
| 2011-01-25 | 8.70 |
| 2011-01-24 | 8.70 |
| 2011-01-21 | 8.70 |
| 2011-01-20 | 8.70 |
| 2011-01-19 | 13.04 |
| 2011-01-18 | 10.87 |
| 2011-01-17 | 8.70 |
| 2011-01-14 | 8.70 |
| 2011-01-13 | 10.87 |
| 2011-01-12 | 8.70 |
| 2011-01-11 | 10.87 |
| 2011-01-10 | 8.70 |
| 2011-01-07 | 7.61 |
| 2011-01-06 | 10.87 |
| 2011-01-05 | 10.87 |
| 2011-01-04 | 10.87 |
| 2011-01-03 | 8.70 |
| 2010-12-31 | 8.70 |
| 2010-12-30 | 7.61 |
| 2010-12-29 | 7.61 |
| 2010-12-28 | 8.70 |
| 2010-12-24 | 8.70 |
| 2010-12-23 | 7.61 |
| 2010-12-22 | 10.87 |
| 2010-12-21 | 8.70 |
| 2010-12-20 | 8.70 |
| 2010-12-17 | 7.61 |
| 2010-12-16 | 8.70 |
| 2010-12-15 | 8.70 |
| 2010-12-14 | 8.70 |
| 2010-12-13 | 8.70 |
| 2010-12-10 | 8.70 |
| 2010-12-09 | 8.70 |
| 2010-12-08 | 8.70 |
| 2010-12-07 | 13.04 |
| 2010-12-06 | 8.70 |
| 2010-12-03 | 8.70 |
| 2010-12-02 | 8.70 |
| 2010-12-01 | 7.61 |
| 2010-11-30 | 7.61 |
| 2010-11-29 | 7.61 |
| 2010-11-26 | 6.52 |
| 2010-11-25 | 6.52 |
| 2010-11-24 | 6.52 |
| 2010-11-23 | 6.52 |
| 2010-11-22 | 7.61 |
| 2010-11-19 | 6.52 |
| 2010-11-18 | 7.61 |
| 2010-11-17 | 7.61 |
| 2010-11-16 | 6.52 |
| 2010-11-15 | 7.61 |
| 2010-11-12 | 8.70 |
| 2010-11-11 | 8.70 |
| 2010-11-10 | 8.70 |
| 2010-11-09 | 10.87 |
| 2010-11-08 | 7.61 |
| 2010-11-05 | 6.52 |
| 2010-11-04 | 7.61 |
| 2010-11-03 | 7.61 |
| 2010-11-02 | 6.52 |
| 2010-11-01 | 6.52 |
| 2010-10-29 | 6.52 |
| 2010-10-28 | 7.61 |
| 2010-10-27 | 6.52 |
| 2010-10-26 | 8.70 |
| 2010-10-25 | 7.61 |
| 2010-10-22 | 7.61 |
| 2010-10-21 | 7.61 |
| 2010-10-20 | 8.70 |
| 2010-10-19 | 8.70 |
| 2010-10-18 | 8.70 |
| 2010-10-15 | 8.70 |
| 2010-10-14 | 7.61 |
| 2010-10-13 | 8.70 |
| 2010-10-12 | 7.61 |
| 2010-10-11 | 7.61 |
| 2010-10-08 | 7.61 |
| 2010-10-07 | 7.61 |
| 2010-10-06 | 7.61 |
| 2010-10-05 | 7.61 |
| 2010-10-04 | 8.70 |
| 2010-09-30 | 8.70 |
| 2010-09-29 | 8.70 |
| 2010-09-28 | 7.61 |
| 2010-09-27 | 8.70 |
| 2010-09-24 | 8.70 |
| 2010-09-22 | 8.70 |
| 2010-09-21 | 8.70 |
| 2010-09-20 | 10.87 |
| 2010-09-17 | 13.04 |
| 2010-09-16 | 10.87 |
| 2010-09-15 | 8.70 |
| 2010-09-14 | 8.70 |
| 2010-09-13 | 7.61 |
| 2010-09-10 | 6.52 |
| 2010-09-09 | 8.70 |
| 2010-09-08 | 8.70 |
| 2010-09-07 | 10.87 |
| 2010-09-06 | 8.70 |
| 2010-09-03 | 13.04 |
| 2010-09-02 | 8.70 |
| 2010-09-01 | 5.43 |
| 2010-08-31 | 2.17 |
| 2010-08-30 | 4.35 |
| 2010-08-27 | 6.52 |
| 2010-08-26 | 6.52 |
| 2010-08-25 | 4.35 |
| 2010-08-24 | 6.52 |
| 2010-08-23 | 10.87 |
| 2010-08-20 | 13.04 |
| 2010-08-19 | 13.04 |
| 2010-08-18 | 13.04 |
| 2010-08-17 | 8.70 |
| 2010-08-16 | 8.70 |
| 2010-08-13 | 6.52 |
| 2010-08-12 | 4.35 |
| 2010-08-11 | 4.35 |
| 2010-08-10 | 3.26 |
| 2010-08-09 | 4.35 |
| 2010-08-06 | 4.35 |
| 2010-08-05 | 2.17 |
| 2010-08-04 | 2.17 |
| 2010-08-03 | 5.43 |
| 2010-08-02 | 1.09 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | -1.09 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | -2.17 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | -2.17 |
| 2010-07-16 | -2.17 |
| 2010-07-15 | -2.17 |
| 2010-07-14 | -2.17 |
| 2010-07-13 | 1.09 |
| 2010-07-12 | 1.09 |
| 2010-07-09 | 4.35 |
| 2010-07-08 | -3.26 |
| 2010-07-07 | -4.35 |
| 2010-07-06 | -4.35 |
| 2010-07-05 | -3.26 |
| 2010-07-02 | -3.26 |
| 2010-06-30 | -1.09 |
| 2010-06-29 | -1.09 |
| 2010-06-28 | 4.35 |
| 2010-06-25 | 4.35 |
| 2010-06-24 | -2.17 |
| 2010-06-23 | 2.17 |
| 2010-06-22 | -3.26 |
| 2010-06-21 | -3.26 |
| 2010-06-18 | -4.35 |
| 2010-06-17 | -4.35 |
| 2010-06-15 | -4.35 |
| 2010-06-14 | -4.35 |
| 2010-06-11 | -3.26 |
| 2010-06-10 | -3.26 |
| 2010-06-09 | -6.52 |
| 2010-06-08 | -6.52 |
| 2010-06-07 | -4.35 |
| 2010-06-04 | -2.17 |
| 2010-06-03 | -3.26 |
| 2010-06-02 | -7.61 |
| 2010-06-01 | -8.70 |
| 2010-05-31 | -4.35 |
| 2010-05-28 | -4.35 |
| 2010-05-27 | -8.70 |
| 2010-05-26 | -9.78 |
| 2010-05-25 | -10.87 |
| 2010-05-24 | -7.61 |
| 2010-05-20 | -8.70 |
| 2010-05-19 | -10.87 |
| 2010-05-18 | -8.70 |
| 2010-05-17 | -6.52 |
| 2010-05-14 | -7.61 |
| 2010-05-13 | -7.61 |
| 2010-05-12 | -8.70 |
| 2010-05-11 | -6.52 |
| 2010-05-10 | -7.61 |
| 2010-05-07 | -9.78 |
| 2010-05-06 | -9.78 |
| 2010-05-05 | -9.78 |
| 2010-05-04 | -6.52 |
| 2010-05-03 | -4.35 |
| 2010-04-30 | -3.26 |
| 2010-04-29 | -5.43 |
| 2010-04-28 | -4.35 |
| 2010-04-27 | -3.26 |
| 2010-04-26 | -2.17 |
| 2010-04-23 | -4.35 |
| 2010-04-22 | -3.26 |
| 2010-04-21 | -3.26 |
| 2010-04-20 | -4.35 |
| 2010-04-19 | -2.17 |
| 2010-04-16 | -5.43 |
| 2010-04-15 | -2.17 |
| 2010-04-14 | -3.26 |
| 2010-04-13 | -5.43 |
| 2010-04-12 | -3.26 |
| 2010-04-09 | -3.26 |
| 2010-04-08 | -2.17 |
| 2010-04-07 | -4.35 |
| 2010-04-01 | -5.43 |
| 2010-03-31 | -3.26 |
| 2010-03-30 | -2.17 |
| 2010-03-29 | -2.17 |
| 2010-03-26 | -2.17 |
| 2010-03-25 | -4.35 |
| 2010-03-24 | -1.09 |
| 2010-03-23 | -2.17 |
| 2010-03-22 | -1.09 |
| 2010-03-19 | -1.09 |
| 2010-03-18 | -1.09 |
| 2010-03-17 | 3.26 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | -3.26 |
| 2010-03-12 | -10.87 |
| 2010-03-11 | -10.87 |
| 2010-03-10 | -11.96 |
| 2010-03-09 | -11.96 |
| 2010-03-08 | -11.96 |
| 2010-03-05 | -11.96 |
| 2010-03-04 | -22.83 |
| 2010-03-03 | -22.83 |
| 2010-03-02 | -21.74 |
| 2010-03-01 | -22.83 |
| 2010-02-26 | -25.00 |
| 2010-02-25 | -22.83 |
| 2010-02-24 | -23.91 |
| 2010-02-23 | -23.91 |
| 2010-02-22 | -23.91 |
| 2010-02-19 | -22.83 |
| 2010-02-18 | -22.83 |
| 2010-02-17 | -25.00 |
| 2010-02-12 | -23.91 |
| 2010-02-11 | -26.09 |
| 2010-02-10 | -23.91 |
| 2010-02-09 | -26.09 |
| 2010-02-08 | -27.17 |
| 2010-02-05 | -27.17 |
| 2010-02-04 | -27.17 |
| 2010-02-03 | -27.17 |
| 2010-02-02 | -26.09 |
| 2010-02-01 | -26.09 |
| 2010-01-29 | -28.26 |
| 2010-01-28 | -27.17 |
| 2010-01-27 | -27.17 |
| 2010-01-26 | -26.09 |
| 2010-01-25 | -25.00 |
| 2010-01-22 | -26.09 |
| 2010-01-21 | -26.09 |
| 2010-01-20 | -23.91 |
| 2010-01-19 | -23.91 |
| 2010-01-18 | -22.83 |
| 2010-01-15 | -23.91 |
| 2010-01-14 | -25.00 |
| 2010-01-13 | -26.09 |
| 2010-01-12 | -25.00 |
| 2010-01-11 | -25.00 |
| 2010-01-08 | -22.83 |
| 2010-01-07 | -23.91 |
| 2010-01-06 | -21.74 |
| 2010-01-05 | -23.91 |
| 2010-01-04 | -25.00 |
| 2009-12-31 | -25.00 |
| 2009-12-30 | -26.09 |
| 2009-12-29 | -27.17 |
| 2009-12-28 | -27.17 |
| 2009-12-24 | -26.09 |
| 2009-12-23 | -26.09 |
| 2009-12-22 | -26.09 |
| 2009-12-21 | -27.17 |
| 2009-12-18 | -26.09 |
| 2009-12-17 | -26.09 |
| 2009-12-16 | -25.00 |
| 2009-12-15 | -23.91 |
| 2009-12-14 | -23.91 |
| 2009-12-11 | -23.91 |
| 2009-12-10 | -25.00 |
| 2009-12-09 | -22.83 |
| 2009-12-08 | -20.65 |
| 2009-12-07 | -22.83 |
| 2009-12-04 | -26.09 |
| 2009-12-03 | -26.09 |
| 2009-12-02 | -27.17 |
| 2009-12-01 | -27.17 |
| 2009-11-30 | -27.17 |
| 2009-11-27 | -29.35 |
| 2009-11-26 | -26.09 |
| 2009-11-25 | -26.09 |
| 2009-11-24 | -26.09 |
| 2009-11-23 | -23.91 |
| 2009-11-20 | -23.91 |
| 2009-11-19 | -23.91 |
| 2009-11-18 | -20.65 |
| 2009-11-17 | -26.09 |
| 2009-11-16 | -25.00 |
| 2009-11-13 | -29.35 |
| 2009-11-12 | -28.26 |
| 2009-11-11 | -28.26 |
| 2009-11-10 | -29.35 |
| 2009-11-09 | -30.43 |
| 2009-11-06 | -29.35 |
| 2009-11-05 | -33.70 |
| 2009-11-04 | -31.52 |
| 2009-11-03 | -33.70 |
| 2009-11-02 | -32.61 |
| 2009-10-30 | -32.61 |
| 2009-10-29 | -31.52 |
| 2009-10-28 | -31.52 |
| 2009-10-27 | -31.52 |
| 2009-10-23 | -30.43 |
| 2009-10-22 | -33.70 |
| 2009-10-21 | -32.61 |
| 2009-10-20 | -34.78 |
| 2009-10-19 | -34.78 |
| 2009-10-16 | -33.70 |
| 2009-10-15 | -34.78 |
| 2009-10-14 | -33.70 |
| 2009-10-13 | -31.52 |
| 2009-10-12 | -34.78 |
| 2009-10-09 | -35.87 |
| 2009-10-08 | -35.87 |
| 2009-10-07 | -39.13 |
| 2009-10-06 | -38.04 |
| 2009-10-05 | -38.04 |
| 2009-10-02 | -38.04 |
| 2009-09-30 | -38.04 |
| 2009-09-29 | -36.96 |
| 2009-09-28 | -38.04 |
| 2009-09-25 | -35.87 |
| 2009-09-24 | -38.04 |
| 2009-09-23 | -38.04 |
| 2009-09-22 | -36.96 |
| 2009-09-21 | -34.78 |
| 2009-09-18 | -34.78 |
| 2009-09-17 | -34.78 |
| 2009-09-16 | -38.04 |
| 2009-09-15 | -38.04 |
| 2009-09-14 | -38.04 |
| 2009-09-11 | -36.96 |
| 2009-09-10 | -36.96 |
| 2009-09-09 | -39.13 |
| 2009-09-08 | -39.13 |
| 2009-09-07 | -39.13 |
| 2009-09-04 | -39.13 |
| 2009-09-03 | -39.13 |
| 2009-09-02 | -40.22 |
| 2009-09-01 | -40.22 |
| 2009-08-31 | -40.22 |
| 2009-08-28 | -39.13 |
| 2009-08-27 | -41.30 |
| 2009-08-26 | -39.13 |
| 2009-08-25 | -40.22 |
| 2009-08-24 | -39.13 |
| 2009-08-21 | -39.13 |
| 2009-08-20 | -41.30 |
| 2009-08-19 | -39.13 |
| 2009-08-18 | -40.22 |
| 2009-08-17 | -40.22 |
| 2009-08-14 | -38.04 |
| 2009-08-13 | -36.96 |
| 2009-08-12 | -36.96 |
| 2009-08-11 | -35.87 |
| 2009-08-10 | -36.96 |
| 2009-08-07 | -36.96 |
| 2009-08-06 | -35.87 |
| 2009-08-05 | -34.78 |
| 2009-08-04 | -33.70 |
| 2009-08-03 | -33.70 |
| 2009-07-31 | -31.52 |
| 2009-07-30 | -34.78 |
| 2009-07-29 | -40.22 |
| 2009-07-28 | -40.22 |
| 2009-07-27 | -40.22 |
| 2009-07-24 | -41.30 |
| 2009-07-23 | -42.39 |
| 2009-07-22 | -40.22 |
| 2009-07-21 | -41.30 |
| 2009-07-20 | -41.30 |
| 2009-07-17 | -39.13 |
| 2009-07-16 | -42.39 |
| 2009-07-15 | -41.30 |
| 2009-07-14 | -42.39 |
| 2009-07-13 | -41.30 |
| 2009-07-10 | -43.48 |
| 2009-07-09 | -41.30 |
| 2009-07-08 | -44.57 |
| 2009-07-07 | -42.39 |
| 2009-07-06 | -42.39 |
| 2009-07-03 | -41.30 |
| 2009-07-02 | -44.57 |
| 2009-06-30 | -43.48 |
| 2009-06-29 | -41.30 |
| 2009-06-26 | -41.30 |
| 2009-06-25 | -40.22 |
| 2009-06-24 | -41.30 |
| 2009-06-23 | -43.48 |
| 2009-06-22 | -44.57 |
| 2009-06-19 | -41.30 |
| 2009-06-18 | -38.04 |
| 2009-06-17 | -40.22 |
| 2009-06-16 | -40.22 |
| 2009-06-15 | -40.22 |
| 2009-06-12 | -40.22 |
| 2009-06-11 | -40.22 |
| 2009-06-10 | -40.22 |
| 2009-06-09 | -40.22 |
| 2009-06-08 | -40.22 |
| 2009-06-05 | -40.22 |
| 2009-06-04 | -40.22 |
| 2009-06-03 | -35.87 |
| 2009-06-02 | -30.43 |
| 2009-06-01 | -38.04 |
| 2009-05-29 | -43.48 |
| 2009-05-27 | -41.30 |
| 2009-05-26 | -44.57 |
| 2009-05-25 | -44.57 |
| 2009-05-22 | -43.48 |
| 2009-05-21 | -41.30 |
| 2009-05-20 | -39.13 |
| 2009-05-19 | -38.04 |
| 2009-05-18 | -42.39 |
| 2009-05-15 | -44.57 |
| 2009-05-14 | -45.65 |
| 2009-05-13 | -46.52 |
| 2009-05-12 | -46.74 |
| 2009-05-11 | -47.83 |
| 2009-05-08 | -45.65 |
| 2009-05-07 | -50.00 |
| 2009-05-06 | -50.00 |
| 2009-05-05 | -53.70 |
| 2009-05-04 | -57.61 |
| 2009-04-30 | -58.70 |
| 2009-04-29 | -56.96 |
| 2009-04-28 | -59.57 |
| 2009-04-27 | -57.39 |
| 2009-04-24 | -56.52 |
| 2009-04-23 | -57.61 |
| 2009-04-22 | -56.96 |
| 2009-04-21 | -56.52 |
| 2009-04-20 | -56.30 |
| 2009-04-17 | -55.87 |
| 2009-04-16 | -56.52 |
| 2009-04-15 | -58.70 |
| 2009-04-14 | -58.70 |
| 2009-04-09 | -59.78 |
| 2009-04-08 | -57.39 |
| 2009-04-07 | -59.78 |
| 2009-04-06 | -59.78 |
| 2009-04-03 | -58.26 |
| 2009-04-02 | -57.39 |
| 2009-04-01 | -61.09 |
| 2009-03-31 | -58.26 |
| 2009-03-30 | -57.17 |
| 2009-03-27 | -59.35 |
| 2009-03-26 | -59.78 |
| 2009-03-25 | -58.91 |
| 2009-03-24 | -60.22 |
| 2009-03-23 | -60.22 |
| 2009-03-20 | -59.78 |
| 2009-03-19 | -63.48 |
| 2009-03-18 | -63.48 |
| 2009-03-17 | -59.78 |
| 2009-03-16 | -59.78 |
| 2009-03-13 | -61.96 |
| 2009-03-12 | -61.96 |
| 2009-03-11 | -61.96 |
| 2009-03-10 | -63.04 |
| 2009-03-09 | -62.61 |
| 2009-03-06 | -63.48 |
| 2009-03-05 | -63.48 |
| 2009-03-04 | -65.22 |
| 2009-03-03 | -63.70 |
| 2009-03-02 | -63.04 |
| 2009-02-27 | -63.04 |
| 2009-02-26 | -61.74 |
| 2009-02-25 | -61.74 |
| 2009-02-24 | -61.30 |
| 2009-02-23 | -61.30 |
| 2009-02-20 | -60.87 |
| 2009-02-19 | -58.91 |
| 2009-02-18 | -58.70 |
| 2009-02-17 | -56.96 |
| 2009-02-16 | -56.96 |
| 2009-02-13 | -56.30 |
| 2009-02-12 | -56.30 |
| 2009-02-11 | -56.09 |
| 2009-02-10 | -55.87 |
| 2009-02-09 | -55.87 |
| 2009-02-06 | -55.43 |
| 2009-02-05 | -55.43 |
| 2009-02-04 | -56.96 |
| 2009-02-03 | -56.96 |
| 2009-02-02 | -56.52 |
| 2009-01-30 | -56.96 |
| 2009-01-29 | -56.96 |
| 2009-01-23 | -56.09 |
| 2009-01-22 | -56.09 |
| 2009-01-21 | -57.61 |
| 2009-01-20 | -56.52 |
| 2009-01-19 | -57.61 |
| 2009-01-16 | -57.17 |
| 2009-01-15 | -57.17 |
| 2009-01-14 | -56.52 |
| 2009-01-13 | -58.48 |
| 2009-01-12 | -43.48 |
| 2009-01-09 | -56.74 |
| 2009-01-08 | -59.13 |
| 2009-01-07 | -58.26 |
| 2009-01-06 | -54.35 |
| 2009-01-05 | -57.17 |
| 2009-01-02 | -56.52 |
| 2008-12-31 | -58.70 |
| 2008-12-30 | -59.78 |
| 2008-12-29 | -59.13 |
| 2008-12-24 | -59.13 |
| 2008-12-23 | -58.91 |
| 2008-12-22 | -58.26 |
| 2008-12-19 | -60.87 |
| 2008-12-18 | -61.09 |
| 2008-12-17 | -61.09 |
| 2008-12-16 | -61.09 |
| 2008-12-15 | -60.87 |
| 2008-12-12 | -60.87 |
| 2008-12-11 | -57.61 |
| 2008-12-10 | -58.70 |
| 2008-12-09 | -65.22 |
| 2008-12-08 | -61.74 |
| 2008-12-05 | -61.74 |
| 2008-12-04 | -65.22 |
| 2008-12-03 | -65.22 |
| 2008-12-02 | -65.22 |
| 2008-12-01 | -61.09 |
| 2008-11-28 | -65.22 |
| 2008-11-27 | -65.22 |
| 2008-11-26 | -65.22 |
| 2008-11-25 | -65.22 |
| 2008-11-24 | -64.78 |
| 2008-11-21 | -64.78 |
| 2008-11-20 | -64.78 |
| 2008-11-19 | -63.70 |
| 2008-11-18 | -67.17 |
| 2008-11-17 | -65.22 |
| 2008-11-14 | -61.30 |
| 2008-11-13 | -61.09 |
| 2008-11-12 | -58.70 |
| 2008-11-11 | -59.78 |
| 2008-11-10 | -59.78 |
| 2008-11-07 | -63.70 |
| 2008-11-06 | -63.70 |
| 2008-11-05 | -63.26 |
| 2008-11-04 | -66.30 |
| 2008-11-03 | -67.83 |
| 2008-10-31 | -65.65 |
| 2008-10-30 | -65.87 |
| 2008-10-29 | -67.39 |
| 2008-10-28 | -65.22 |
| 2008-10-27 | -67.39 |
| 2008-10-24 | -64.13 |
| 2008-10-23 | -59.35 |
| 2008-10-22 | -59.13 |
| 2008-10-21 | -58.91 |
| 2008-10-20 | -59.78 |
| 2008-10-17 | -60.43 |
| 2008-10-16 | -60.43 |
| 2008-10-15 | -57.61 |
| 2008-10-14 | -57.61 |
| 2008-10-13 | -55.43 |
| 2008-10-10 | -58.70 |
| 2008-10-09 | -58.26 |
| 2008-10-08 | -57.83 |
| 2008-10-06 | -55.87 |
| 2008-10-03 | -52.17 |
| 2008-10-02 | -48.70 |
| 2008-09-30 | -57.61 |
| 2008-09-29 | -54.35 |
| 2008-09-26 | -54.35 |
| 2008-09-25 | -50.00 |
| 2008-09-24 | -54.35 |
| 2008-09-23 | -52.17 |
| 2008-09-22 | -53.91 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -56.52 |
| 2008-09-17 | -52.17 |
| 2008-09-16 | -52.17 |
| 2008-09-12 | -45.65 |
| 2008-09-11 | -47.61 |
| 2008-09-10 | -46.30 |
| 2008-09-09 | -45.65 |
| 2008-09-08 | -45.65 |
| 2008-09-05 | -45.65 |
| 2008-09-04 | -45.65 |
| 2008-09-03 | -38.04 |
| 2008-09-02 | -39.13 |
| 2008-09-01 | -40.22 |
| 2008-08-29 | -41.30 |
| 2008-08-28 | -36.96 |
| 2008-08-27 | -36.96 |
| 2008-08-26 | -43.48 |
| 2008-08-25 | -43.48 |
| 2008-08-21 | -50.00 |
| 2008-08-20 | -50.87 |
| 2008-08-19 | -51.09 |
| 2008-08-18 | -51.09 |
| 2008-08-15 | -51.09 |
| 2008-08-14 | -50.00 |
| 2008-08-13 | -50.00 |
| 2008-08-12 | -45.65 |
| 2008-08-11 | -45.65 |
| 2008-08-08 | -45.65 |
| 2008-08-07 | -44.57 |
| 2008-08-05 | -44.57 |
| 2008-08-04 | -38.04 |
| 2008-08-01 | -36.96 |
| 2008-07-31 | -36.96 |
| 2008-07-30 | -35.87 |
| 2008-07-29 | -35.87 |
| 2008-07-28 | -36.96 |
| 2008-07-25 | -34.78 |
| 2008-07-24 | -36.96 |
| 2008-07-23 | -32.61 |
| 2008-07-22 | -34.78 |
| 2008-07-21 | -38.04 |
| 2008-07-18 | -39.13 |
| 2008-07-17 | -36.96 |
| 2008-07-16 | -35.87 |
| 2008-07-15 | -34.78 |
| 2008-07-14 | -35.87 |
| 2008-07-11 | -35.87 |
| 2008-07-10 | -32.61 |
| 2008-07-09 | -35.87 |
| 2008-07-08 | -35.87 |
| 2008-07-07 | -36.96 |
| 2008-07-04 | -36.96 |
| 2008-07-03 | -34.78 |
| 2008-07-02 | -34.78 |
| 2008-06-30 | -33.70 |
| 2008-06-27 | -33.70 |
| 2008-06-26 | -32.61 |
| 2008-06-25 | -30.43 |
| 2008-06-24 | -30.43 |
| 2008-06-23 | -30.43 |
| 2008-06-20 | -29.35 |
| 2008-06-19 | -26.09 |
| 2008-06-18 | -27.17 |
| 2008-06-17 | -22.83 |
| 2008-06-16 | -21.74 |
| 2008-06-13 | -21.74 |
| 2008-06-12 | -27.17 |
| 2008-06-11 | -23.91 |
| 2008-06-10 | -25.00 |
| 2008-06-06 | -25.00 |
| 2008-06-05 | -23.91 |
| 2008-06-04 | -23.91 |
| 2008-06-03 | -23.91 |
| 2008-06-02 | -22.83 |
| 2008-05-30 | -23.91 |
| 2008-05-29 | -21.74 |
| 2008-05-28 | -21.74 |
| 2008-05-27 | -25.00 |
| 2008-05-26 | -25.00 |
| 2008-05-23 | -23.91 |
| 2008-05-22 | -23.91 |
| 2008-05-21 | -22.83 |
| 2008-05-20 | -20.65 |
| 2008-05-19 | -20.65 |
| 2008-05-16 | -21.74 |
| 2008-05-15 | -23.91 |
| 2008-05-14 | -20.65 |
| 2008-05-13 | -16.30 |
| 2008-05-09 | -19.57 |
| 2008-05-08 | -18.48 |
| 2008-05-07 | -16.30 |
| 2008-05-06 | -14.13 |
| 2008-05-05 | -18.48 |
| 2008-05-02 | -20.65 |
| 2008-04-30 | -21.74 |
| 2008-04-29 | -21.74 |
| 2008-04-28 | -20.65 |
| 2008-04-25 | -22.83 |
| 2008-04-24 | -18.48 |
| 2008-04-23 | -20.65 |
| 2008-04-22 | -22.83 |
| 2008-04-21 | -20.65 |
| 2008-04-18 | -23.91 |
| 2008-04-17 | -21.74 |
| 2008-04-16 | -21.74 |
| 2008-04-15 | -21.74 |
| 2008-04-14 | -20.65 |
| 2008-04-11 | -20.65 |
| 2008-04-10 | -20.65 |
| 2008-04-09 | -20.65 |
| 2008-04-08 | -20.65 |
| 2008-04-07 | -19.57 |
| 2008-04-03 | -20.65 |
| 2008-04-02 | -19.57 |
| 2008-04-01 | -21.74 |
| 2008-03-31 | -19.57 |
| 2008-03-28 | -19.57 |
| 2008-03-27 | -21.74 |
| 2008-03-26 | -18.48 |
| 2008-03-25 | -19.57 |
| 2008-03-20 | -19.57 |
| 2008-03-19 | -17.39 |
| 2008-03-18 | -23.91 |
| 2008-03-17 | -19.57 |
| 2008-03-14 | -15.22 |
| 2008-03-13 | -8.70 |
| 2008-03-12 | -4.35 |
| 2008-03-11 | -1.09 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 1.09 |
| 2008-03-05 | -1.09 |
| 2008-03-04 | -2.17 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | -2.17 |
| 2008-02-28 | -9.78 |
| 2008-02-27 | -13.04 |
| 2008-02-26 | -14.13 |
| 2008-02-25 | -16.30 |
| 2008-02-22 | -16.30 |
| 2008-02-21 | -14.13 |
| 2008-02-20 | -13.04 |
| 2008-02-19 | -14.13 |
| 2008-02-18 | -17.39 |
| 2008-02-15 | -17.39 |
| 2008-02-14 | -17.39 |
| 2008-02-13 | -21.74 |
| 2008-02-12 | -21.74 |
| 2008-02-11 | -26.09 |
| 2008-02-06 | -21.74 |
| 2008-02-05 | -21.74 |
| 2008-02-04 | -22.83 |
| 2008-02-01 | -28.26 |
| 2008-01-31 | -27.17 |
| 2008-01-30 | -23.91 |
| 2008-01-29 | -22.83 |
| 2008-01-28 | -13.04 |
| 2008-01-25 | -22.83 |
| 2008-01-24 | -30.43 |
| 2008-01-23 | -27.17 |
| 2008-01-22 | -29.35 |
| 2008-01-21 | -21.74 |
| 2008-01-18 | -19.57 |
| 2008-01-17 | -19.57 |
| 2008-01-16 | -18.48 |
| 2008-01-15 | -15.22 |
| 2008-01-14 | -13.04 |
| 2008-01-11 | -13.04 |
| 2008-01-10 | -13.04 |
| 2008-01-09 | -11.96 |
| 2008-01-08 | -11.96 |
| 2008-01-07 | -9.78 |
| 2008-01-04 | -7.61 |
| 2008-01-03 | -8.70 |
| 2008-01-02 | -6.52 |
| 2007-12-31 | -4.35 |
| 2007-12-28 | -7.61 |
| 2007-12-27 | -7.61 |
| 2007-12-24 | -2.17 |
| 2007-12-21 | -9.78 |
| 2007-12-20 | -8.70 |
| 2007-12-19 | -8.70 |
| 2007-12-18 | -8.70 |
| 2007-12-17 | -6.52 |
| 2007-12-14 | -2.17 |
| 2007-12-13 | -4.35 |
| 2007-12-12 | -2.17 |
| 2007-12-11 | -2.17 |
| 2007-12-10 | -1.09 |
| 2007-12-07 | 1.09 |
| 2007-12-06 | 4.35 |
| 2007-12-05 | 4.35 |
| 2007-12-04 | 3.26 |
| 2007-12-03 | -1.09 |
| 2007-11-30 | -1.09 |
| 2007-11-29 | -1.09 |
| 2007-11-28 | -4.35 |
| 2007-11-27 | -6.52 |
| 2007-11-26 | -2.17 |
| 2007-11-23 | -5.43 |
| 2007-11-22 | -5.43 |
| 2007-11-21 | -1.09 |
| 2007-11-20 | 3.26 |
| 2007-11-19 | 3.26 |
| 2007-11-16 | 4.35 |
| 2007-11-15 | 6.52 |
| 2007-11-14 | 8.70 |
| 2007-11-13 | 3.26 |
| 2007-11-12 | 4.35 |
| 2007-11-09 | 7.61 |
| 2007-11-08 | 7.61 |
| 2007-11-07 | 8.70 |
| 2007-11-06 | 10.87 |
| 2007-11-05 | 10.87 |
| 2007-11-02 | 19.57 |
| 2007-11-01 | 8.70 |
| 2007-10-31 | -2.17 |
| 2007-10-30 | -7.61 |
| 2007-10-29 | -8.70 |
| 2007-10-26 | -8.70 |
| 2007-10-25 | -8.70 |
| 2007-10-24 | -4.35 |
| 2007-10-23 | -5.43 |
| 2007-10-22 | -10.87 |
| 2007-10-18 | -14.13 |
| 2007-10-17 | -11.96 |
| 2007-10-16 | -13.04 |
| 2007-10-15 | -10.87 |
| 2007-10-12 | -8.70 |
| 2007-10-11 | -5.43 |
| 2007-10-10 | -9.78 |
| 2007-10-09 | -9.78 |
| 2007-10-08 | -9.78 |
| 2007-10-05 | -4.35 |
| 2007-10-04 | -6.52 |
| 2007-10-03 | -5.43 |
| 2007-10-02 | -2.17 |
| 2007-09-28 | 2.17 |
| 2007-09-27 | -3.26 |
| 2007-09-25 | -3.26 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | -2.17 |
| 2007-09-20 | 1.09 |
| 2007-09-19 | 4.35 |
| 2007-09-18 | 10.87 |
| 2007-09-17 | 4.35 |
| 2007-09-14 | 4.35 |
| 2007-09-13 | 5.43 |
| 2007-09-12 | 6.52 |
| 2007-09-11 | 6.52 |
| 2007-09-10 | 7.61 |
| 2007-09-07 | 5.43 |
| 2007-09-06 | 2.17 |
| 2007-09-05 | 3.26 |
| 2007-09-04 | 4.35 |
| 2007-09-03 | 6.52 |
| 2007-08-31 | 5.43 |
| 2007-08-30 | 7.61 |
| 2007-08-29 | 15.22 |
| 2007-08-28 | 21.74 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | -1.09 |
| 2007-08-23 | -2.17 |
| 2007-08-22 | -1.09 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | -8.70 |
| 2007-08-17 | -13.04 |
| 2007-08-16 | -6.52 |
| 2007-08-15 | -1.09 |
| 2007-08-14 | 3.26 |
| 2007-08-13 | 3.26 |
| 2007-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy