Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 117.19 |
| 2025-09-29 | 114.98 |
| 2025-09-26 | 111.35 |
| 2025-09-25 | 114.19 |
| 2025-09-24 | 114.51 |
| 2025-09-23 | 111.51 |
| 2025-09-22 | 112.77 |
| 2025-09-19 | 114.67 |
| 2025-09-18 | 114.51 |
| 2025-09-17 | 117.19 |
| 2025-09-16 | 113.56 |
| 2025-09-15 | 113.72 |
| 2025-09-12 | 113.09 |
| 2025-09-11 | 110.88 |
| 2025-09-10 | 111.51 |
| 2025-09-09 | 109.46 |
| 2025-09-08 | 106.77 |
| 2025-09-05 | 105.04 |
| 2025-09-04 | 102.20 |
| 2025-09-03 | 104.41 |
| 2025-09-02 | 105.51 |
| 2025-09-01 | 106.46 |
| 2025-08-29 | 102.20 |
| 2025-08-28 | 101.25 |
| 2025-08-27 | 102.83 |
| 2025-08-26 | 105.35 |
| 2025-08-25 | 108.04 |
| 2025-08-22 | 103.93 |
| 2025-08-21 | 102.20 |
| 2025-08-20 | 102.51 |
| 2025-08-19 | 102.20 |
| 2025-08-18 | 102.51 |
| 2025-08-15 | 103.62 |
| 2025-08-14 | 105.35 |
| 2025-08-13 | 105.83 |
| 2025-08-12 | 101.09 |
| 2025-08-11 | 100.46 |
| 2025-08-08 | 100.30 |
| 2025-08-07 | 101.72 |
| 2025-08-06 | 100.62 |
| 2025-08-05 | 100.15 |
| 2025-08-04 | 98.88 |
| 2025-08-01 | 97.15 |
| 2025-07-31 | 99.36 |
| 2025-07-30 | 102.51 |
| 2025-07-29 | 105.35 |
| 2025-07-28 | 105.67 |
| 2025-07-25 | 104.25 |
| 2025-07-24 | 106.46 |
| 2025-07-23 | 105.35 |
| 2025-07-22 | 102.04 |
| 2025-07-21 | 100.93 |
| 2025-07-18 | 99.83 |
| 2025-07-17 | 97.30 |
| 2025-07-16 | 97.15 |
| 2025-07-15 | 97.94 |
| 2025-07-14 | 94.94 |
| 2025-07-11 | 94.30 |
| 2025-07-10 | 93.52 |
| 2025-07-09 | 92.41 |
| 2025-07-08 | 94.46 |
| 2025-07-07 | 92.25 |
| 2025-07-04 | 92.57 |
| 2025-07-03 | 93.67 |
| 2025-07-02 | 94.46 |
| 2025-06-30 | 93.52 |
| 2025-06-27 | 94.94 |
| 2025-06-26 | 95.41 |
| 2025-06-25 | 96.51 |
| 2025-06-24 | 94.15 |
| 2025-06-23 | 90.20 |
| 2025-06-20 | 88.78 |
| 2025-06-19 | 86.57 |
| 2025-06-18 | 90.36 |
| 2025-06-17 | 92.57 |
| 2025-06-16 | 93.20 |
| 2025-06-13 | 91.46 |
| 2025-06-12 | 93.04 |
| 2025-06-11 | 95.25 |
| 2025-06-10 | 93.36 |
| 2025-06-09 | 93.36 |
| 2025-06-06 | 90.67 |
| 2025-06-05 | 90.99 |
| 2025-06-04 | 89.10 |
| 2025-06-03 | 87.99 |
| 2025-06-02 | 85.31 |
| 2025-05-30 | 86.10 |
| 2025-05-29 | 88.31 |
| 2025-05-28 | 85.94 |
| 2025-05-27 | 86.73 |
| 2025-05-26 | 85.62 |
| 2025-05-23 | 87.99 |
| 2025-05-22 | 87.52 |
| 2025-05-21 | 89.89 |
| 2025-05-20 | 88.46 |
| 2025-05-19 | 85.78 |
| 2025-05-16 | 85.94 |
| 2025-05-15 | 86.73 |
| 2025-05-14 | 87.99 |
| 2025-05-13 | 83.57 |
| 2025-05-12 | 87.36 |
| 2025-05-09 | 81.99 |
| 2025-05-08 | 81.05 |
| 2025-05-07 | 80.26 |
| 2025-05-06 | 80.26 |
| 2025-05-02 | 78.84 |
| 2025-04-30 | 75.68 |
| 2025-04-29 | 74.73 |
| 2025-04-28 | 74.42 |
| 2025-04-25 | 74.42 |
| 2025-04-24 | 73.64 |
| 2025-04-23 | 75.04 |
| 2025-04-22 | 71.13 |
| 2025-04-17 | 69.73 |
| 2025-04-16 | 66.76 |
| 2025-04-15 | 70.04 |
| 2025-04-14 | 69.73 |
| 2025-04-11 | 65.82 |
| 2025-04-10 | 64.10 |
| 2025-04-09 | 60.51 |
| 2025-04-08 | 58.79 |
| 2025-04-07 | 56.60 |
| 2025-04-03 | 80.82 |
| 2025-04-02 | 83.79 |
| 2025-04-01 | 83.64 |
| 2025-03-31 | 83.33 |
| 2025-03-28 | 85.36 |
| 2025-03-27 | 86.61 |
| 2025-03-26 | 85.83 |
| 2025-03-25 | 84.89 |
| 2025-03-24 | 89.11 |
| 2025-03-21 | 87.54 |
| 2025-03-20 | 91.76 |
| 2025-03-19 | 95.98 |
| 2025-03-18 | 95.67 |
| 2025-03-17 | 91.14 |
| 2025-03-14 | 89.58 |
| 2025-03-13 | 85.67 |
| 2025-03-12 | 87.39 |
| 2025-03-11 | 87.86 |
| 2025-03-10 | 88.17 |
| 2025-03-07 | 91.61 |
| 2025-03-06 | 92.39 |
| 2025-03-05 | 85.98 |
| 2025-03-04 | 80.82 |
| 2025-03-03 | 81.45 |
| 2025-02-28 | 80.98 |
| 2025-02-27 | 87.08 |
| 2025-02-26 | 87.23 |
| 2025-02-25 | 81.61 |
| 2025-02-24 | 83.95 |
| 2025-02-21 | 85.04 |
| 2025-02-20 | 77.86 |
| 2025-02-19 | 80.82 |
| 2025-02-18 | 81.14 |
| 2025-02-17 | 78.32 |
| 2025-02-14 | 78.32 |
| 2025-02-13 | 71.92 |
| 2025-02-12 | 72.38 |
| 2025-02-11 | 68.17 |
| 2025-02-10 | 69.73 |
| 2025-02-07 | 66.76 |
| 2025-02-06 | 64.88 |
| 2025-02-05 | 62.54 |
| 2025-02-04 | 64.10 |
| 2025-02-03 | 59.73 |
| 2025-01-28 | 59.73 |
| 2025-01-27 | 59.41 |
| 2025-01-24 | 58.32 |
| 2025-01-23 | 55.51 |
| 2025-01-22 | 56.05 |
| 2025-01-21 | 58.79 |
| 2025-01-20 | 57.23 |
| 2025-01-17 | 54.65 |
| 2025-01-16 | 54.33 |
| 2025-01-15 | 52.22 |
| 2025-01-14 | 51.91 |
| 2025-01-13 | 49.18 |
| 2025-01-10 | 50.58 |
| 2025-01-09 | 51.83 |
| 2025-01-08 | 52.15 |
| 2025-01-07 | 53.40 |
| 2025-01-06 | 55.35 |
| 2025-01-03 | 55.82 |
| 2025-01-02 | 54.57 |
| 2024-12-31 | 58.32 |
| 2024-12-30 | 57.69 |
| 2024-12-27 | 58.01 |
| 2024-12-24 | 58.63 |
| 2024-12-23 | 56.44 |
| 2024-12-20 | 55.43 |
| 2024-12-19 | 55.66 |
| 2024-12-18 | 56.60 |
| 2024-12-17 | 55.51 |
| 2024-12-16 | 55.74 |
| 2024-12-13 | 56.91 |
| 2024-12-12 | 60.51 |
| 2024-12-11 | 58.79 |
| 2024-12-10 | 60.04 |
| 2024-12-09 | 60.66 |
| 2024-12-06 | 56.60 |
| 2024-12-05 | 54.10 |
| 2024-12-04 | 55.35 |
| 2024-12-03 | 55.35 |
| 2024-12-02 | 54.26 |
| 2024-11-29 | 53.16 |
| 2024-11-28 | 52.38 |
| 2024-11-27 | 54.41 |
| 2024-11-26 | 50.58 |
| 2024-11-25 | 50.74 |
| 2024-11-22 | 51.13 |
| 2024-11-21 | 54.10 |
| 2024-11-20 | 54.88 |
| 2024-11-19 | 54.65 |
| 2024-11-18 | 54.02 |
| 2024-11-15 | 52.77 |
| 2024-11-14 | 52.77 |
| 2024-11-13 | 55.82 |
| 2024-11-12 | 56.05 |
| 2024-11-11 | 60.66 |
| 2024-11-08 | 62.70 |
| 2024-11-07 | 64.73 |
| 2024-11-06 | 61.29 |
| 2024-11-05 | 65.04 |
| 2024-11-04 | 61.60 |
| 2024-11-01 | 61.13 |
| 2024-10-31 | 59.88 |
| 2024-10-30 | 59.88 |
| 2024-10-29 | 62.54 |
| 2024-10-28 | 61.78 |
| 2024-10-25 | 61.93 |
| 2024-10-24 | 61.02 |
| 2024-10-23 | 62.99 |
| 2024-10-22 | 61.02 |
| 2024-10-21 | 60.87 |
| 2024-10-18 | 63.15 |
| 2024-10-17 | 57.53 |
| 2024-10-16 | 59.20 |
| 2024-10-15 | 59.81 |
| 2024-10-14 | 65.42 |
| 2024-10-10 | 66.64 |
| 2024-10-09 | 61.78 |
| 2024-10-08 | 64.21 |
| 2024-10-07 | 80.60 |
| 2024-10-04 | 78.02 |
| 2024-10-03 | 73.16 |
| 2024-10-02 | 75.59 |
| 2024-09-30 | 65.57 |
| 2024-09-27 | 61.93 |
| 2024-09-26 | 56.77 |
| 2024-09-25 | 50.55 |
| 2024-09-24 | 49.79 |
| 2024-09-23 | 43.80 |
| 2024-09-20 | 43.72 |
| 2024-09-19 | 42.05 |
| 2024-09-17 | 39.24 |
| 2024-09-16 | 37.57 |
| 2024-09-13 | 37.12 |
| 2024-09-12 | 36.13 |
| 2024-09-11 | 34.84 |
| 2024-09-10 | 35.90 |
| 2024-09-09 | 35.37 |
| 2024-09-05 | 37.27 |
| 2024-09-04 | 37.19 |
| 2024-09-03 | 38.71 |
| 2024-09-02 | 38.86 |
| 2024-08-30 | 41.22 |
| 2024-08-29 | 39.39 |
| 2024-08-28 | 38.86 |
| 2024-08-27 | 40.15 |
| 2024-08-26 | 39.39 |
| 2024-08-23 | 38.18 |
| 2024-08-22 | 38.26 |
| 2024-08-21 | 36.28 |
| 2024-08-20 | 37.19 |
| 2024-08-19 | 37.73 |
| 2024-08-16 | 36.66 |
| 2024-08-15 | 34.23 |
| 2024-08-14 | 34.01 |
| 2024-08-13 | 34.54 |
| 2024-08-12 | 34.01 |
| 2024-08-09 | 34.01 |
| 2024-08-08 | 32.34 |
| 2024-08-07 | 32.26 |
| 2024-08-06 | 30.52 |
| 2024-08-05 | 30.90 |
| 2024-08-02 | 32.87 |
| 2024-08-01 | 35.45 |
| 2024-07-31 | 36.28 |
| 2024-07-30 | 33.17 |
| 2024-07-29 | 35.37 |
| 2024-07-26 | 33.17 |
| 2024-07-25 | 33.32 |
| 2024-07-24 | 35.68 |
| 2024-07-23 | 36.74 |
| 2024-07-22 | 38.26 |
| 2024-07-19 | 36.44 |
| 2024-07-18 | 39.09 |
| 2024-07-17 | 38.71 |
| 2024-07-16 | 38.71 |
| 2024-07-15 | 40.99 |
| 2024-07-12 | 43.11 |
| 2024-07-11 | 39.62 |
| 2024-07-10 | 36.74 |
| 2024-07-09 | 36.97 |
| 2024-07-08 | 37.19 |
| 2024-07-05 | 38.56 |
| 2024-07-04 | 40.46 |
| 2024-07-03 | 39.62 |
| 2024-07-02 | 38.03 |
| 2024-06-28 | 37.50 |
| 2024-06-27 | 37.57 |
| 2024-06-26 | 40.15 |
| 2024-06-25 | 39.85 |
| 2024-06-24 | 39.62 |
| 2024-06-21 | 39.62 |
| 2024-06-20 | 41.97 |
| 2024-06-19 | 42.73 |
| 2024-06-18 | 38.79 |
| 2024-06-17 | 38.86 |
| 2024-06-14 | 38.64 |
| 2024-06-13 | 40.08 |
| 2024-06-12 | 38.79 |
| 2024-06-11 | 40.38 |
| 2024-06-07 | 41.60 |
| 2024-06-06 | 42.35 |
| 2024-06-05 | 41.60 |
| 2024-06-04 | 41.60 |
| 2024-06-03 | 41.29 |
| 2024-05-31 | 38.86 |
| 2024-05-30 | 40.08 |
| 2024-05-29 | 41.97 |
| 2024-05-28 | 44.33 |
| 2024-05-27 | 44.18 |
| 2024-05-24 | 42.58 |
| 2024-05-23 | 44.33 |
| 2024-05-22 | 46.76 |
| 2024-05-21 | 46.83 |
| 2024-05-20 | 50.32 |
| 2024-05-17 | 49.64 |
| 2024-05-16 | 48.20 |
| 2024-05-14 | 45.92 |
| 2024-05-13 | 46.22 |
| 2024-05-10 | 45.09 |
| 2024-05-09 | 41.67 |
| 2024-05-08 | 39.70 |
| 2024-05-07 | 40.84 |
| 2024-05-06 | 41.75 |
| 2024-05-03 | 40.84 |
| 2024-05-02 | 38.94 |
| 2024-04-30 | 35.37 |
| 2024-04-29 | 35.22 |
| 2024-04-26 | 34.69 |
| 2024-04-25 | 31.76 |
| 2024-04-24 | 31.15 |
| 2024-04-23 | 28.37 |
| 2024-04-22 | 25.74 |
| 2024-04-19 | 23.93 |
| 2024-04-18 | 25.13 |
| 2024-04-17 | 24.01 |
| 2024-04-16 | 24.08 |
| 2024-04-15 | 26.56 |
| 2024-04-12 | 27.69 |
| 2024-04-11 | 30.48 |
| 2024-04-10 | 30.85 |
| 2024-04-09 | 28.52 |
| 2024-04-08 | 27.69 |
| 2024-04-05 | 27.47 |
| 2024-04-03 | 27.47 |
| 2024-04-02 | 29.05 |
| 2024-03-28 | 26.04 |
| 2024-03-27 | 25.06 |
| 2024-03-26 | 26.71 |
| 2024-03-25 | 25.51 |
| 2024-03-22 | 25.74 |
| 2024-03-21 | 28.67 |
| 2024-03-20 | 26.19 |
| 2024-03-19 | 26.04 |
| 2024-03-18 | 27.62 |
| 2024-03-15 | 27.54 |
| 2024-03-14 | 29.20 |
| 2024-03-13 | 30.33 |
| 2024-03-12 | 30.33 |
| 2024-03-11 | 26.34 |
| 2024-03-08 | 24.61 |
| 2024-03-07 | 23.55 |
| 2024-03-06 | 24.91 |
| 2024-03-05 | 22.65 |
| 2024-03-04 | 25.96 |
| 2024-03-01 | 25.81 |
| 2024-02-29 | 25.13 |
| 2024-02-28 | 25.51 |
| 2024-02-27 | 27.62 |
| 2024-02-26 | 26.19 |
| 2024-02-23 | 27.02 |
| 2024-02-22 | 27.32 |
| 2024-02-21 | 25.28 |
| 2024-02-20 | 23.25 |
| 2024-02-19 | 22.58 |
| 2024-02-16 | 24.16 |
| 2024-02-15 | 21.00 |
| 2024-02-14 | 20.54 |
| 2024-02-09 | 19.34 |
| 2024-02-08 | 20.39 |
| 2024-02-07 | 21.90 |
| 2024-02-06 | 22.50 |
| 2024-02-05 | 17.61 |
| 2024-02-02 | 17.84 |
| 2024-02-01 | 18.44 |
| 2024-01-31 | 17.53 |
| 2024-01-30 | 19.11 |
| 2024-01-29 | 22.12 |
| 2024-01-26 | 21.15 |
| 2024-01-25 | 23.03 |
| 2024-01-24 | 20.84 |
| 2024-01-23 | 16.48 |
| 2024-01-22 | 13.70 |
| 2024-01-19 | 16.18 |
| 2024-01-18 | 16.86 |
| 2024-01-17 | 15.88 |
| 2024-01-16 | 20.39 |
| 2024-01-15 | 23.25 |
| 2024-01-12 | 23.33 |
| 2024-01-11 | 23.85 |
| 2024-01-10 | 22.27 |
| 2024-01-09 | 22.95 |
| 2024-01-08 | 23.10 |
| 2024-01-05 | 25.51 |
| 2024-01-04 | 26.49 |
| 2024-01-03 | 26.34 |
| 2024-01-02 | 27.47 |
| 2023-12-29 | 29.35 |
| 2023-12-28 | 29.65 |
| 2023-12-27 | 26.11 |
| 2023-12-22 | 23.93 |
| 2023-12-21 | 26.26 |
| 2023-12-20 | 26.11 |
| 2023-12-19 | 25.13 |
| 2023-12-18 | 26.11 |
| 2023-12-15 | 27.47 |
| 2023-12-14 | 24.46 |
| 2023-12-13 | 23.10 |
| 2023-12-12 | 24.23 |
| 2023-12-11 | 22.95 |
| 2023-12-08 | 23.85 |
| 2023-12-07 | 23.93 |
| 2023-12-06 | 24.83 |
| 2023-12-05 | 23.85 |
| 2023-12-04 | 26.34 |
| 2023-12-01 | 27.69 |
| 2023-11-30 | 29.35 |
| 2023-11-29 | 28.90 |
| 2023-11-28 | 31.68 |
| 2023-11-27 | 32.96 |
| 2023-11-24 | 33.11 |
| 2023-11-23 | 35.89 |
| 2023-11-22 | 34.39 |
| 2023-11-21 | 34.24 |
| 2023-11-20 | 34.69 |
| 2023-11-17 | 32.21 |
| 2023-11-16 | 35.07 |
| 2023-11-15 | 36.95 |
| 2023-11-14 | 31.91 |
| 2023-11-13 | 32.13 |
| 2023-11-10 | 30.25 |
| 2023-11-09 | 32.66 |
| 2023-11-08 | 32.81 |
| 2023-11-07 | 33.64 |
| 2023-11-06 | 35.97 |
| 2023-11-03 | 33.64 |
| 2023-11-02 | 30.40 |
| 2023-11-01 | 29.35 |
| 2023-10-31 | 29.57 |
| 2023-10-30 | 31.91 |
| 2023-10-27 | 31.91 |
| 2023-10-26 | 29.06 |
| 2023-10-25 | 29.43 |
| 2023-10-24 | 28.40 |
| 2023-10-20 | 29.79 |
| 2023-10-19 | 30.67 |
| 2023-10-18 | 34.09 |
| 2023-10-17 | 34.24 |
| 2023-10-16 | 33.29 |
| 2023-10-13 | 34.53 |
| 2023-10-12 | 37.60 |
| 2023-10-11 | 35.34 |
| 2023-10-10 | 33.66 |
| 2023-10-09 | 32.56 |
| 2023-10-06 | 32.34 |
| 2023-10-05 | 30.16 |
| 2023-10-04 | 29.94 |
| 2023-10-03 | 30.88 |
| 2023-09-29 | 34.53 |
| 2023-09-28 | 31.32 |
| 2023-09-27 | 33.15 |
| 2023-09-26 | 31.98 |
| 2023-09-25 | 33.80 |
| 2023-09-22 | 36.43 |
| 2023-09-21 | 33.37 |
| 2023-09-20 | 35.04 |
| 2023-09-19 | 35.92 |
| 2023-09-18 | 35.26 |
| 2023-09-15 | 37.16 |
| 2023-09-14 | 36.43 |
| 2023-09-13 | 36.06 |
| 2023-09-12 | 36.14 |
| 2023-09-11 | 36.58 |
| 2023-09-07 | 37.09 |
| 2023-09-06 | 38.76 |
| 2023-09-05 | 38.76 |
| 2023-09-04 | 41.68 |
| 2023-08-31 | 38.11 |
| 2023-08-30 | 38.62 |
| 2023-08-29 | 38.84 |
| 2023-08-28 | 36.06 |
| 2023-08-25 | 35.04 |
| 2023-08-24 | 36.87 |
| 2023-08-23 | 34.31 |
| 2023-08-22 | 33.66 |
| 2023-08-21 | 32.42 |
| 2023-08-18 | 34.82 |
| 2023-08-17 | 37.74 |
| 2023-08-16 | 37.52 |
| 2023-08-15 | 39.42 |
| 2023-08-14 | 40.81 |
| 2023-08-11 | 43.14 |
| 2023-08-10 | 44.31 |
| 2023-08-09 | 44.16 |
| 2023-08-08 | 43.65 |
| 2023-08-07 | 46.21 |
| 2023-08-04 | 46.21 |
| 2023-08-03 | 45.18 |
| 2023-08-02 | 45.84 |
| 2023-08-01 | 49.85 |
| 2023-07-31 | 49.85 |
| 2023-07-28 | 48.98 |
| 2023-07-27 | 46.79 |
| 2023-07-26 | 44.89 |
| 2023-07-25 | 45.33 |
| 2023-07-24 | 39.79 |
| 2023-07-21 | 42.92 |
| 2023-07-20 | 41.54 |
| 2023-07-19 | 41.83 |
| 2023-07-18 | 42.34 |
| 2023-07-14 | 45.18 |
| 2023-07-13 | 44.82 |
| 2023-07-12 | 41.24 |
| 2023-07-11 | 39.64 |
| 2023-07-10 | 38.47 |
| 2023-07-07 | 37.60 |
| 2023-07-06 | 38.76 |
| 2023-07-05 | 42.05 |
| 2023-07-04 | 44.16 |
| 2023-07-03 | 43.29 |
| 2023-06-30 | 40.44 |
| 2023-06-29 | 40.59 |
| 2023-06-28 | 42.48 |
| 2023-06-27 | 42.12 |
| 2023-06-26 | 39.71 |
| 2023-06-23 | 40.22 |
| 2023-06-21 | 42.63 |
| 2023-06-20 | 45.33 |
| 2023-06-19 | 47.37 |
| 2023-06-16 | 48.39 |
| 2023-06-15 | 46.94 |
| 2023-06-14 | 43.73 |
| 2023-06-13 | 44.67 |
| 2023-06-12 | 43.73 |
| 2023-06-09 | 43.43 |
| 2023-06-08 | 42.63 |
| 2023-06-07 | 42.19 |
| 2023-06-06 | 40.88 |
| 2023-06-05 | 41.17 |
| 2023-06-02 | 40.00 |
| 2023-06-01 | 34.46 |
| 2023-05-31 | 34.82 |
| 2023-05-30 | 37.30 |
| 2023-05-29 | 37.01 |
| 2023-05-25 | 38.40 |
| 2023-05-24 | 40.88 |
| 2023-05-23 | 43.00 |
| 2023-05-22 | 44.75 |
| 2023-05-19 | 43.00 |
| 2023-05-18 | 45.04 |
| 2023-05-17 | 43.65 |
| 2023-05-16 | 46.79 |
| 2023-05-15 | 46.79 |
| 2023-05-12 | 44.09 |
| 2023-05-11 | 44.89 |
| 2023-05-10 | 44.97 |
| 2023-05-09 | 45.62 |
| 2023-05-08 | 48.83 |
| 2023-05-05 | 47.08 |
| 2023-05-04 | 46.35 |
| 2023-05-03 | 44.31 |
| 2023-05-02 | 45.84 |
| 2023-04-28 | 45.91 |
| 2023-04-27 | 45.48 |
| 2023-04-26 | 44.68 |
| 2023-04-25 | 43.88 |
| 2023-04-24 | 46.35 |
| 2023-04-21 | 46.93 |
| 2023-04-20 | 49.54 |
| 2023-04-19 | 49.25 |
| 2023-04-18 | 51.28 |
| 2023-04-17 | 52.59 |
| 2023-04-14 | 50.27 |
| 2023-04-13 | 49.25 |
| 2023-04-12 | 48.96 |
| 2023-04-11 | 50.41 |
| 2023-04-06 | 49.11 |
| 2023-04-04 | 48.67 |
| 2023-04-03 | 49.54 |
| 2023-03-31 | 49.40 |
| 2023-03-30 | 48.96 |
| 2023-03-29 | 47.94 |
| 2023-03-28 | 45.19 |
| 2023-03-27 | 43.52 |
| 2023-03-24 | 45.91 |
| 2023-03-23 | 47.07 |
| 2023-03-22 | 43.73 |
| 2023-03-21 | 41.27 |
| 2023-03-20 | 39.45 |
| 2023-03-17 | 43.30 |
| 2023-03-16 | 41.05 |
| 2023-03-15 | 43.59 |
| 2023-03-14 | 41.27 |
| 2023-03-13 | 44.60 |
| 2023-03-10 | 41.48 |
| 2023-03-09 | 46.35 |
| 2023-03-08 | 46.93 |
| 2023-03-07 | 50.41 |
| 2023-03-06 | 50.99 |
| 2023-03-03 | 50.85 |
| 2023-03-02 | 49.54 |
| 2023-03-01 | 50.70 |
| 2023-02-28 | 45.11 |
| 2023-02-27 | 45.77 |
| 2023-02-24 | 46.93 |
| 2023-02-23 | 48.67 |
| 2023-02-22 | 49.11 |
| 2023-02-21 | 50.12 |
| 2023-02-20 | 52.45 |
| 2023-02-17 | 51.57 |
| 2023-02-16 | 53.46 |
| 2023-02-15 | 52.01 |
| 2023-02-14 | 54.19 |
| 2023-02-13 | 54.91 |
| 2023-02-10 | 54.62 |
| 2023-02-09 | 57.96 |
| 2023-02-08 | 55.49 |
| 2023-02-07 | 55.49 |
| 2023-02-06 | 55.06 |
| 2023-02-03 | 58.11 |
| 2023-02-02 | 60.29 |
| 2023-02-01 | 61.01 |
| 2023-01-31 | 59.70 |
| 2023-01-30 | 61.30 |
| 2023-01-27 | 65.37 |
| 2023-01-26 | 64.93 |
| 2023-01-20 | 61.01 |
| 2023-01-19 | 58.11 |
| 2023-01-18 | 58.40 |
| 2023-01-17 | 57.53 |
| 2023-01-16 | 58.54 |
| 2023-01-13 | 58.69 |
| 2023-01-12 | 57.09 |
| 2023-01-11 | 56.66 |
| 2023-01-10 | 55.78 |
| 2023-01-09 | 56.07 |
| 2023-01-06 | 53.32 |
| 2023-01-05 | 53.75 |
| 2023-01-04 | 51.86 |
| 2023-01-03 | 47.07 |
| 2022-12-30 | 44.60 |
| 2022-12-29 | 44.10 |
| 2022-12-28 | 45.48 |
| 2022-12-23 | 43.01 |
| 2022-12-22 | 43.66 |
| 2022-12-21 | 40.03 |
| 2022-12-20 | 39.45 |
| 2022-12-19 | 41.63 |
| 2022-12-16 | 42.43 |
| 2022-12-15 | 41.63 |
| 2022-12-14 | 43.73 |
| 2022-12-13 | 43.23 |
| 2022-12-12 | 42.14 |
| 2022-12-09 | 45.19 |
| 2022-12-08 | 41.99 |
| 2022-12-07 | 37.78 |
| 2022-12-06 | 42.14 |
| 2022-12-05 | 42.06 |
| 2022-12-02 | 36.26 |
| 2022-12-01 | 37.35 |
| 2022-11-30 | 35.75 |
| 2022-11-29 | 32.99 |
| 2022-11-28 | 26.46 |
| 2022-11-25 | 28.34 |
| 2022-11-24 | 29.07 |
| 2022-11-23 | 27.91 |
| 2022-11-22 | 27.18 |
| 2022-11-21 | 29.00 |
| 2022-11-18 | 31.25 |
| 2022-11-17 | 31.76 |
| 2022-11-16 | 33.28 |
| 2022-11-15 | 33.93 |
| 2022-11-14 | 28.49 |
| 2022-11-11 | 26.46 |
| 2022-11-10 | 17.60 |
| 2022-11-09 | 19.49 |
| 2022-11-08 | 21.01 |
| 2022-11-07 | 21.08 |
| 2022-11-04 | 17.82 |
| 2022-11-03 | 11.94 |
| 2022-11-02 | 15.50 |
| 2022-11-01 | 12.88 |
| 2022-10-31 | 7.58 |
| 2022-10-28 | 8.45 |
| 2022-10-27 | 12.59 |
| 2022-10-26 | 11.89 |
| 2022-10-25 | 10.84 |
| 2022-10-24 | 10.84 |
| 2022-10-21 | 18.20 |
| 2022-10-20 | 18.55 |
| 2022-10-19 | 20.30 |
| 2022-10-18 | 23.03 |
| 2022-10-17 | 20.79 |
| 2022-10-14 | 20.72 |
| 2022-10-13 | 19.53 |
| 2022-10-12 | 21.56 |
| 2022-10-11 | 22.54 |
| 2022-10-10 | 25.06 |
| 2022-10-07 | 28.78 |
| 2022-10-06 | 30.74 |
| 2022-10-05 | 31.23 |
| 2022-10-03 | 24.08 |
| 2022-09-30 | 25.34 |
| 2022-09-29 | 24.71 |
| 2022-09-28 | 25.41 |
| 2022-09-27 | 29.76 |
| 2022-09-26 | 29.62 |
| 2022-09-23 | 30.18 |
| 2022-09-22 | 31.79 |
| 2022-09-21 | 33.89 |
| 2022-09-20 | 36.20 |
| 2022-09-19 | 34.45 |
| 2022-09-16 | 35.92 |
| 2022-09-15 | 37.04 |
| 2022-09-14 | 36.62 |
| 2022-09-13 | 39.92 |
| 2022-09-09 | 40.13 |
| 2022-09-08 | 36.48 |
| 2022-09-07 | 37.81 |
| 2022-09-06 | 38.80 |
| 2022-09-05 | 38.73 |
| 2022-09-02 | 40.41 |
| 2022-09-01 | 41.53 |
| 2022-08-31 | 43.63 |
| 2022-08-30 | 43.63 |
| 2022-08-29 | 43.77 |
| 2022-08-26 | 45.03 |
| 2022-08-25 | 43.63 |
| 2022-08-24 | 38.73 |
| 2022-08-23 | 40.41 |
| 2022-08-22 | 42.09 |
| 2022-08-19 | 42.37 |
| 2022-08-18 | 42.09 |
| 2022-08-17 | 43.07 |
| 2022-08-16 | 42.51 |
| 2022-08-15 | 44.19 |
| 2022-08-12 | 45.17 |
| 2022-08-11 | 44.19 |
| 2022-08-10 | 41.11 |
| 2022-08-09 | 43.63 |
| 2022-08-08 | 44.05 |
| 2022-08-05 | 45.03 |
| 2022-08-04 | 44.89 |
| 2022-08-03 | 42.09 |
| 2022-08-02 | 41.53 |
| 2022-08-01 | 44.89 |
| 2022-07-29 | 44.89 |
| 2022-07-28 | 47.97 |
| 2022-07-27 | 48.53 |
| 2022-07-26 | 50.36 |
| 2022-07-25 | 47.97 |
| 2022-07-22 | 47.83 |
| 2022-07-21 | 47.69 |
| 2022-07-20 | 50.22 |
| 2022-07-19 | 48.67 |
| 2022-07-18 | 49.65 |
| 2022-07-15 | 46.01 |
| 2022-07-14 | 48.81 |
| 2022-07-13 | 49.51 |
| 2022-07-12 | 49.65 |
| 2022-07-11 | 51.62 |
| 2022-07-08 | 55.68 |
| 2022-07-07 | 55.40 |
| 2022-07-06 | 54.28 |
| 2022-07-05 | 56.38 |
| 2022-07-04 | 56.10 |
| 2022-06-30 | 56.10 |
| 2022-06-29 | 56.80 |
| 2022-06-28 | 59.18 |
| 2022-06-27 | 58.20 |
| 2022-06-24 | 54.42 |
| 2022-06-23 | 51.48 |
| 2022-06-22 | 49.51 |
| 2022-06-21 | 53.30 |
| 2022-06-20 | 50.78 |
| 2022-06-17 | 50.36 |
| 2022-06-16 | 48.25 |
| 2022-06-15 | 51.62 |
| 2022-06-14 | 49.65 |
| 2022-06-13 | 49.51 |
| 2022-06-10 | 54.98 |
| 2022-06-09 | 55.26 |
| 2022-06-08 | 55.96 |
| 2022-06-07 | 52.74 |
| 2022-06-06 | 53.44 |
| 2022-06-02 | 49.51 |
| 2022-06-01 | 50.78 |
| 2022-05-31 | 51.48 |
| 2022-05-30 | 49.37 |
| 2022-05-27 | 46.57 |
| 2022-05-26 | 42.23 |
| 2022-05-25 | 42.79 |
| 2022-05-24 | 42.37 |
| 2022-05-23 | 44.47 |
| 2022-05-20 | 46.15 |
| 2022-05-19 | 42.09 |
| 2022-05-18 | 45.31 |
| 2022-05-17 | 45.17 |
| 2022-05-16 | 40.55 |
| 2022-05-13 | 40.13 |
| 2022-05-12 | 36.41 |
| 2022-05-11 | 39.85 |
| 2022-05-10 | 38.16 |
| 2022-05-06 | 41.11 |
| 2022-05-05 | 46.29 |
| 2022-05-04 | 46.99 |
| 2022-05-03 | 48.67 |
| 2022-04-29 | 48.67 |
| 2022-04-28 | 42.79 |
| 2022-04-27 | 40.55 |
| 2022-04-26 | 40.55 |
| 2022-04-25 | 40.69 |
| 2022-04-22 | 45.43 |
| 2022-04-21 | 45.71 |
| 2022-04-20 | 47.39 |
| 2022-04-19 | 48.08 |
| 2022-04-14 | 51.57 |
| 2022-04-13 | 50.60 |
| 2022-04-12 | 50.18 |
| 2022-04-11 | 49.48 |
| 2022-04-08 | 54.22 |
| 2022-04-07 | 53.67 |
| 2022-04-06 | 55.34 |
| 2022-04-04 | 58.41 |
| 2022-04-01 | 55.34 |
| 2022-03-31 | 55.48 |
| 2022-03-30 | 56.32 |
| 2022-03-29 | 54.36 |
| 2022-03-28 | 52.69 |
| 2022-03-25 | 50.60 |
| 2022-03-24 | 54.50 |
| 2022-03-23 | 55.76 |
| 2022-03-22 | 54.09 |
| 2022-03-21 | 49.34 |
| 2022-03-18 | 51.15 |
| 2022-03-17 | 51.29 |
| 2022-03-16 | 41.24 |
| 2022-03-15 | 30.15 |
| 2022-03-14 | 38.17 |
| 2022-03-11 | 45.15 |
| 2022-03-10 | 47.25 |
| 2022-03-09 | 45.01 |
| 2022-03-08 | 45.71 |
| 2022-03-07 | 48.08 |
| 2022-03-04 | 53.95 |
| 2022-03-03 | 57.99 |
| 2022-03-02 | 57.02 |
| 2022-03-01 | 59.67 |
| 2022-02-28 | 59.67 |
| 2022-02-25 | 59.95 |
| 2022-02-24 | 60.92 |
| 2022-02-23 | 66.09 |
| 2022-02-22 | 64.83 |
| 2022-02-21 | 69.86 |
| 2022-02-18 | 70.83 |
| 2022-02-17 | 73.90 |
| 2022-02-16 | 73.21 |
| 2022-02-15 | 70.69 |
| 2022-02-14 | 72.23 |
| 2022-02-11 | 74.60 |
| 2022-02-10 | 74.74 |
| 2022-02-09 | 74.18 |
| 2022-02-08 | 70.83 |
| 2022-02-07 | 72.23 |
| 2022-02-04 | 72.37 |
| 2022-01-31 | 67.34 |
| 2022-01-28 | 65.25 |
| 2022-01-27 | 66.93 |
| 2022-01-26 | 70.28 |
| 2022-01-25 | 70.28 |
| 2022-01-24 | 73.07 |
| 2022-01-21 | 74.88 |
| 2022-01-20 | 75.02 |
| 2022-01-19 | 69.02 |
| 2022-01-18 | 69.30 |
| 2022-01-17 | 69.86 |
| 2022-01-14 | 70.83 |
| 2022-01-13 | 71.39 |
| 2022-01-12 | 70.97 |
| 2022-01-11 | 66.51 |
| 2022-01-10 | 66.37 |
| 2022-01-07 | 64.97 |
| 2022-01-06 | 62.04 |
| 2022-01-05 | 60.78 |
| 2022-01-04 | 63.58 |
| 2022-01-03 | 63.30 |
| 2021-12-31 | 64.13 |
| 2021-12-30 | 62.46 |
| 2021-12-29 | 61.90 |
| 2021-12-28 | 63.44 |
| 2021-12-24 | 63.16 |
| 2021-12-23 | 62.88 |
| 2021-12-22 | 61.90 |
| 2021-12-21 | 61.20 |
| 2021-12-20 | 59.81 |
| 2021-12-17 | 62.88 |
| 2021-12-16 | 65.11 |
| 2021-12-15 | 64.55 |
| 2021-12-14 | 65.81 |
| 2021-12-13 | 68.46 |
| 2021-12-10 | 68.32 |
| 2021-12-09 | 70.14 |
| 2021-12-08 | 68.60 |
| 2021-12-07 | 68.46 |
| 2021-12-06 | 63.99 |
| 2021-12-03 | 66.93 |
| 2021-12-02 | 67.20 |
| 2021-12-01 | 66.37 |
| 2021-11-30 | 64.83 |
| 2021-11-29 | 68.46 |
| 2021-11-26 | 69.30 |
| 2021-11-25 | 73.90 |
| 2021-11-24 | 73.49 |
| 2021-11-23 | 73.21 |
| 2021-11-22 | 75.16 |
| 2021-11-19 | 75.72 |
| 2021-11-18 | 77.25 |
| 2021-11-17 | 79.91 |
| 2021-11-16 | 80.04 |
| 2021-11-15 | 78.37 |
| 2021-11-12 | 77.95 |
| 2021-11-11 | 77.53 |
| 2021-11-10 | 75.58 |
| 2021-11-09 | 74.18 |
| 2021-11-08 | 74.18 |
| 2021-11-05 | 75.02 |
| 2021-11-04 | 77.11 |
| 2021-11-03 | 75.58 |
| 2021-11-02 | 76.56 |
| 2021-11-01 | 76.56 |
| 2021-10-29 | 78.09 |
| 2021-10-28 | 78.93 |
| 2021-10-27 | 79.61 |
| 2021-10-26 | 82.35 |
| 2021-10-25 | 83.03 |
| 2021-10-22 | 82.89 |
| 2021-10-21 | 81.94 |
| 2021-10-20 | 83.30 |
| 2021-10-19 | 80.71 |
| 2021-10-18 | 78.38 |
| 2021-10-15 | 77.56 |
| 2021-10-12 | 74.96 |
| 2021-10-11 | 77.29 |
| 2021-10-08 | 74.14 |
| 2021-10-07 | 73.32 |
| 2021-10-06 | 68.27 |
| 2021-10-05 | 69.22 |
| 2021-10-04 | 68.95 |
| 2021-09-30 | 72.37 |
| 2021-09-29 | 73.05 |
| 2021-09-28 | 71.68 |
| 2021-09-27 | 69.63 |
| 2021-09-24 | 69.91 |
| 2021-09-23 | 72.09 |
| 2021-09-21 | 69.91 |
| 2021-09-20 | 69.22 |
| 2021-09-17 | 74.83 |
| 2021-09-16 | 73.32 |
| 2021-09-15 | 76.19 |
| 2021-09-14 | 78.79 |
| 2021-09-13 | 80.84 |
| 2021-09-10 | 83.44 |
| 2021-09-09 | 80.02 |
| 2021-09-08 | 83.85 |
| 2021-09-07 | 84.40 |
| 2021-09-06 | 82.89 |
| 2021-09-03 | 81.39 |
| 2021-09-02 | 82.48 |
| 2021-09-01 | 81.80 |
| 2021-08-31 | 80.57 |
| 2021-08-30 | 78.38 |
| 2021-08-27 | 77.42 |
| 2021-08-26 | 77.56 |
| 2021-08-25 | 79.48 |
| 2021-08-24 | 79.34 |
| 2021-08-23 | 75.51 |
| 2021-08-20 | 73.46 |
| 2021-08-19 | 76.60 |
| 2021-08-18 | 80.30 |
| 2021-08-17 | 79.48 |
| 2021-08-16 | 82.62 |
| 2021-08-13 | 83.85 |
| 2021-08-12 | 84.40 |
| 2021-08-11 | 85.49 |
| 2021-08-10 | 85.08 |
| 2021-08-09 | 82.89 |
| 2021-08-06 | 82.48 |
| 2021-08-05 | 82.62 |
| 2021-08-04 | 84.12 |
| 2021-08-03 | 82.35 |
| 2021-08-02 | 82.62 |
| 2021-07-30 | 81.25 |
| 2021-07-29 | 83.44 |
| 2021-07-28 | 77.97 |
| 2021-07-27 | 75.37 |
| 2021-07-26 | 82.48 |
| 2021-07-23 | 90.41 |
| 2021-07-22 | 93.01 |
| 2021-07-21 | 89.73 |
| 2021-07-20 | 89.73 |
| 2021-07-19 | 91.37 |
| 2021-07-16 | 95.47 |
| 2021-07-15 | 94.78 |
| 2021-07-14 | 93.42 |
| 2021-07-13 | 94.65 |
| 2021-07-12 | 92.05 |
| 2021-07-09 | 90.96 |
| 2021-07-08 | 89.59 |
| 2021-07-07 | 95.06 |
| 2021-07-06 | 95.19 |
| 2021-07-05 | 95.74 |
| 2021-07-02 | 96.42 |
| 2021-06-30 | 99.84 |
| 2021-06-29 | 101.07 |
| 2021-06-28 | 102.58 |
| 2021-06-25 | 102.44 |
| 2021-06-24 | 100.12 |
| 2021-06-23 | 99.71 |
| 2021-06-22 | 95.88 |
| 2021-06-21 | 97.25 |
| 2021-06-18 | 99.30 |
| 2021-06-17 | 97.38 |
| 2021-06-16 | 96.83 |
| 2021-06-15 | 98.20 |
| 2021-06-11 | 99.57 |
| 2021-06-10 | 98.75 |
| 2021-06-09 | 98.89 |
| 2021-06-08 | 99.02 |
| 2021-06-07 | 99.16 |
| 2021-06-04 | 99.84 |
| 2021-06-03 | 99.98 |
| 2021-06-02 | 102.17 |
| 2021-06-01 | 103.53 |
| 2021-05-31 | 100.94 |
| 2021-05-28 | 101.07 |
| 2021-05-27 | 100.80 |
| 2021-05-26 | 100.80 |
| 2021-05-25 | 99.43 |
| 2021-05-24 | 95.88 |
| 2021-05-21 | 95.74 |
| 2021-05-20 | 95.60 |
| 2021-05-18 | 96.70 |
| 2021-05-17 | 93.96 |
| 2021-05-14 | 92.73 |
| 2021-05-13 | 91.23 |
| 2021-05-12 | 94.10 |
| 2021-05-11 | 92.19 |
| 2021-05-10 | 96.42 |
| 2021-05-07 | 96.97 |
| 2021-05-06 | 96.70 |
| 2021-05-05 | 95.74 |
| 2021-05-04 | 96.70 |
| 2021-05-03 | 94.65 |
| 2021-04-30 | 96.83 |
| 2021-04-29 | 101.35 |
| 2021-04-28 | 98.75 |
| 2021-04-27 | 97.53 |
| 2021-04-26 | 97.94 |
| 2021-04-23 | 98.88 |
| 2021-04-22 | 96.45 |
| 2021-04-21 | 95.77 |
| 2021-04-20 | 98.88 |
| 2021-04-19 | 99.02 |
| 2021-04-16 | 98.07 |
| 2021-04-15 | 96.58 |
| 2021-04-14 | 97.80 |
| 2021-04-13 | 95.90 |
| 2021-04-12 | 94.01 |
| 2021-04-09 | 96.45 |
| 2021-04-08 | 98.34 |
| 2021-04-07 | 95.77 |
| 2021-04-01 | 97.53 |
| 2021-03-31 | 94.14 |
| 2021-03-30 | 95.23 |
| 2021-03-29 | 93.87 |
| 2021-03-26 | 93.46 |
| 2021-03-25 | 90.76 |
| 2021-03-24 | 90.48 |
| 2021-03-23 | 95.09 |
| 2021-03-22 | 97.12 |
| 2021-03-19 | 97.66 |
| 2021-03-18 | 100.92 |
| 2021-03-17 | 98.48 |
| 2021-03-16 | 98.21 |
| 2021-03-15 | 97.26 |
| 2021-03-12 | 96.45 |
| 2021-03-11 | 100.37 |
| 2021-03-10 | 97.39 |
| 2021-03-09 | 96.17 |
| 2021-03-08 | 94.68 |
| 2021-03-05 | 98.07 |
| 2021-03-04 | 99.29 |
| 2021-03-03 | 103.22 |
| 2021-03-02 | 98.07 |
| 2021-03-01 | 100.37 |
| 2021-02-26 | 97.94 |
| 2021-02-25 | 105.39 |
| 2021-02-24 | 102.41 |
| 2021-02-23 | 108.64 |
| 2021-02-22 | 106.74 |
| 2021-02-19 | 108.64 |
| 2021-02-18 | 108.50 |
| 2021-02-17 | 111.62 |
| 2021-02-16 | 109.32 |
| 2021-02-11 | 105.39 |
| 2021-02-10 | 104.98 |
| 2021-02-09 | 100.37 |
| 2021-02-08 | 99.83 |
| 2021-02-05 | 99.70 |
| 2021-02-04 | 98.07 |
| 2021-02-03 | 99.56 |
| 2021-02-02 | 99.29 |
| 2021-02-01 | 96.85 |
| 2021-01-29 | 92.79 |
| 2021-01-28 | 94.41 |
| 2021-01-27 | 99.56 |
| 2021-01-26 | 100.24 |
| 2021-01-25 | 105.12 |
| 2021-01-22 | 100.65 |
| 2021-01-21 | 103.63 |
| 2021-01-20 | 103.76 |
| 2021-01-19 | 101.86 |
| 2021-01-18 | 96.45 |
| 2021-01-15 | 94.96 |
| 2021-01-14 | 94.01 |
| 2021-01-13 | 92.38 |
| 2021-01-12 | 92.38 |
| 2021-01-11 | 90.48 |
| 2021-01-08 | 89.81 |
| 2021-01-07 | 87.64 |
| 2021-01-06 | 88.59 |
| 2021-01-05 | 87.91 |
| 2021-01-04 | 87.23 |
| 2020-12-31 | 85.61 |
| 2020-12-30 | 85.20 |
| 2020-12-29 | 81.14 |
| 2020-12-28 | 79.38 |
| 2020-12-24 | 80.19 |
| 2020-12-23 | 79.65 |
| 2020-12-22 | 78.16 |
| 2020-12-21 | 79.24 |
| 2020-12-18 | 80.19 |
| 2020-12-17 | 81.95 |
| 2020-12-16 | 80.73 |
| 2020-12-15 | 78.83 |
| 2020-12-14 | 80.05 |
| 2020-12-11 | 80.87 |
| 2020-12-10 | 80.19 |
| 2020-12-09 | 80.73 |
| 2020-12-08 | 79.24 |
| 2020-12-07 | 80.32 |
| 2020-12-04 | 82.76 |
| 2020-12-03 | 82.22 |
| 2020-12-02 | 80.73 |
| 2020-12-01 | 81.00 |
| 2020-11-30 | 79.92 |
| 2020-11-27 | 83.44 |
| 2020-11-26 | 82.49 |
| 2020-11-25 | 81.41 |
| 2020-11-24 | 81.14 |
| 2020-11-23 | 80.46 |
| 2020-11-20 | 80.05 |
| 2020-11-19 | 79.65 |
| 2020-11-18 | 80.73 |
| 2020-11-17 | 80.05 |
| 2020-11-16 | 79.78 |
| 2020-11-13 | 78.16 |
| 2020-11-12 | 78.43 |
| 2020-11-11 | 78.83 |
| 2020-11-10 | 78.83 |
| 2020-11-09 | 77.21 |
| 2020-11-06 | 75.31 |
| 2020-11-05 | 74.09 |
| 2020-11-04 | 69.35 |
| 2020-11-03 | 70.16 |
| 2020-11-02 | 66.64 |
| 2020-10-30 | 64.20 |
| 2020-10-29 | 67.45 |
| 2020-10-28 | 67.98 |
| 2020-10-27 | 68.38 |
| 2020-10-23 | 69.56 |
| 2020-10-22 | 68.64 |
| 2020-10-21 | 68.51 |
| 2020-10-20 | 67.19 |
| 2020-10-19 | 67.06 |
| 2020-10-16 | 66.27 |
| 2020-10-15 | 64.29 |
| 2020-10-14 | 67.72 |
| 2020-10-12 | 68.11 |
| 2020-10-09 | 64.81 |
| 2020-10-08 | 64.55 |
| 2020-10-07 | 65.34 |
| 2020-10-06 | 63.49 |
| 2020-10-05 | 61.78 |
| 2020-09-30 | 60.20 |
| 2020-09-29 | 58.88 |
| 2020-09-28 | 60.20 |
| 2020-09-25 | 58.74 |
| 2020-09-24 | 59.14 |
| 2020-09-23 | 61.78 |
| 2020-09-22 | 61.65 |
| 2020-09-21 | 63.10 |
| 2020-09-18 | 66.53 |
| 2020-09-17 | 65.74 |
| 2020-09-16 | 68.11 |
| 2020-09-15 | 68.38 |
| 2020-09-14 | 67.58 |
| 2020-09-11 | 66.66 |
| 2020-09-10 | 65.87 |
| 2020-09-09 | 66.53 |
| 2020-09-08 | 67.45 |
| 2020-09-07 | 67.85 |
| 2020-09-04 | 68.38 |
| 2020-09-03 | 69.70 |
| 2020-09-02 | 70.36 |
| 2020-09-01 | 70.75 |
| 2020-08-31 | 70.49 |
| 2020-08-28 | 72.34 |
| 2020-08-27 | 71.28 |
| 2020-08-26 | 72.34 |
| 2020-08-25 | 72.60 |
| 2020-08-24 | 72.73 |
| 2020-08-21 | 70.09 |
| 2020-08-20 | 67.85 |
| 2020-08-19 | 70.75 |
| 2020-08-18 | 71.68 |
| 2020-08-17 | 71.54 |
| 2020-08-14 | 70.36 |
| 2020-08-13 | 70.88 |
| 2020-08-12 | 70.75 |
| 2020-08-11 | 68.64 |
| 2020-08-10 | 65.61 |
| 2020-08-07 | 66.13 |
| 2020-08-06 | 68.90 |
| 2020-08-05 | 70.22 |
| 2020-08-04 | 69.04 |
| 2020-08-03 | 65.74 |
| 2020-07-31 | 66.66 |
| 2020-07-30 | 67.19 |
| 2020-07-29 | 68.38 |
| 2020-07-28 | 67.98 |
| 2020-07-27 | 67.32 |
| 2020-07-24 | 67.32 |
| 2020-07-23 | 70.88 |
| 2020-07-22 | 69.43 |
| 2020-07-21 | 73.39 |
| 2020-07-20 | 69.70 |
| 2020-07-17 | 70.22 |
| 2020-07-16 | 69.30 |
| 2020-07-15 | 72.73 |
| 2020-07-14 | 72.60 |
| 2020-07-13 | 74.71 |
| 2020-07-10 | 73.79 |
| 2020-07-09 | 77.35 |
| 2020-07-08 | 76.43 |
| 2020-07-07 | 75.77 |
| 2020-07-06 | 77.75 |
| 2020-07-03 | 71.02 |
| 2020-07-02 | 69.56 |
| 2020-06-30 | 64.29 |
| 2020-06-29 | 63.36 |
| 2020-06-26 | 64.95 |
| 2020-06-24 | 66.53 |
| 2020-06-23 | 67.32 |
| 2020-06-22 | 64.95 |
| 2020-06-19 | 65.34 |
| 2020-06-18 | 64.15 |
| 2020-06-17 | 64.29 |
| 2020-06-16 | 63.63 |
| 2020-06-15 | 59.67 |
| 2020-06-12 | 62.97 |
| 2020-06-11 | 64.02 |
| 2020-06-10 | 67.98 |
| 2020-06-09 | 67.85 |
| 2020-06-08 | 65.87 |
| 2020-06-05 | 65.87 |
| 2020-06-04 | 63.10 |
| 2020-06-03 | 62.83 |
| 2020-06-02 | 60.06 |
| 2020-06-01 | 58.22 |
| 2020-05-29 | 53.07 |
| 2020-05-28 | 54.06 |
| 2020-05-27 | 55.05 |
| 2020-05-26 | 56.04 |
| 2020-05-25 | 52.74 |
| 2020-05-22 | 52.74 |
| 2020-05-21 | 61.32 |
| 2020-05-20 | 62.64 |
| 2020-05-19 | 62.31 |
| 2020-05-18 | 59.67 |
| 2020-05-15 | 58.35 |
| 2020-05-14 | 58.35 |
| 2020-05-13 | 60.66 |
| 2020-05-12 | 61.32 |
| 2020-05-11 | 63.63 |
| 2020-05-08 | 60.99 |
| 2020-05-07 | 59.34 |
| 2020-05-06 | 60.66 |
| 2020-05-05 | 58.35 |
| 2020-05-04 | 56.70 |
| 2020-04-29 | 63.30 |
| 2020-04-28 | 63.30 |
| 2020-04-27 | 61.05 |
| 2020-04-24 | 58.09 |
| 2020-04-23 | 58.75 |
| 2020-04-22 | 58.42 |
| 2020-04-21 | 57.77 |
| 2020-04-20 | 61.71 |
| 2020-04-17 | 61.38 |
| 2020-04-16 | 59.41 |
| 2020-04-15 | 59.74 |
| 2020-04-14 | 62.37 |
| 2020-04-09 | 61.05 |
| 2020-04-08 | 59.08 |
| 2020-04-07 | 61.05 |
| 2020-04-06 | 57.44 |
| 2020-04-03 | 54.15 |
| 2020-04-02 | 54.48 |
| 2020-04-01 | 53.16 |
| 2020-03-31 | 56.78 |
| 2020-03-30 | 53.82 |
| 2020-03-27 | 56.12 |
| 2020-03-26 | 55.14 |
| 2020-03-25 | 56.45 |
| 2020-03-24 | 51.52 |
| 2020-03-23 | 44.62 |
| 2020-03-20 | 51.85 |
| 2020-03-19 | 44.62 |
| 2020-03-18 | 48.89 |
| 2020-03-17 | 55.14 |
| 2020-03-16 | 54.48 |
| 2020-03-13 | 60.07 |
| 2020-03-12 | 62.04 |
| 2020-03-11 | 68.28 |
| 2020-03-10 | 68.94 |
| 2020-03-09 | 67.30 |
| 2020-03-06 | 74.20 |
| 2020-03-05 | 77.82 |
| 2020-03-04 | 74.53 |
| 2020-03-03 | 74.86 |
| 2020-03-02 | 75.19 |
| 2020-02-28 | 73.87 |
| 2020-02-27 | 78.47 |
| 2020-02-26 | 77.16 |
| 2020-02-25 | 78.14 |
| 2020-02-24 | 77.82 |
| 2020-02-21 | 80.77 |
| 2020-02-20 | 82.42 |
| 2020-02-19 | 83.07 |
| 2020-02-18 | 82.09 |
| 2020-02-17 | 85.05 |
| 2020-02-14 | 84.06 |
| 2020-02-13 | 83.73 |
| 2020-02-12 | 84.39 |
| 2020-02-11 | 82.42 |
| 2020-02-10 | 80.12 |
| 2020-02-07 | 81.10 |
| 2020-02-06 | 82.09 |
| 2020-02-05 | 77.16 |
| 2020-02-04 | 76.50 |
| 2020-02-03 | 74.20 |
| 2020-01-31 | 74.20 |
| 2020-01-30 | 75.19 |
| 2020-01-29 | 79.46 |
| 2020-01-24 | 84.72 |
| 2020-01-23 | 84.06 |
| 2020-01-22 | 87.68 |
| 2020-01-21 | 85.05 |
| 2020-01-20 | 90.31 |
| 2020-01-17 | 91.95 |
| 2020-01-16 | 90.63 |
| 2020-01-15 | 90.31 |
| 2020-01-14 | 90.96 |
| 2020-01-13 | 91.62 |
| 2020-01-10 | 89.32 |
| 2020-01-09 | 89.32 |
| 2020-01-08 | 85.70 |
| 2020-01-07 | 87.02 |
| 2020-01-06 | 87.02 |
| 2020-01-03 | 88.33 |
| 2020-01-02 | 88.66 |
| 2019-12-31 | 87.02 |
| 2019-12-30 | 87.68 |
| 2019-12-27 | 86.69 |
| 2019-12-24 | 84.06 |
| 2019-12-23 | 84.72 |
| 2019-12-20 | 85.05 |
| 2019-12-19 | 84.06 |
| 2019-12-18 | 84.39 |
| 2019-12-17 | 84.06 |
| 2019-12-16 | 82.09 |
| 2019-12-13 | 83.07 |
| 2019-12-12 | 78.80 |
| 2019-12-11 | 76.17 |
| 2019-12-10 | 74.86 |
| 2019-12-09 | 75.51 |
| 2019-12-06 | 75.19 |
| 2019-12-05 | 73.87 |
| 2019-12-04 | 72.56 |
| 2019-12-03 | 74.53 |
| 2019-12-02 | 75.19 |
| 2019-11-29 | 74.20 |
| 2019-11-28 | 77.82 |
| 2019-11-27 | 78.47 |
| 2019-11-26 | 78.14 |
| 2019-11-25 | 78.47 |
| 2019-11-22 | 75.84 |
| 2019-11-21 | 74.86 |
| 2019-11-20 | 77.82 |
| 2019-11-19 | 79.13 |
| 2019-11-18 | 76.17 |
| 2019-11-15 | 74.20 |
| 2019-11-14 | 74.53 |
| 2019-11-13 | 75.51 |
| 2019-11-12 | 78.80 |
| 2019-11-11 | 78.14 |
| 2019-11-08 | 82.75 |
| 2019-11-07 | 84.06 |
| 2019-11-06 | 83.07 |
| 2019-11-05 | 83.07 |
| 2019-11-04 | 82.42 |
| 2019-11-01 | 79.46 |
| 2019-10-31 | 77.82 |
| 2019-10-30 | 76.30 |
| 2019-10-29 | 77.26 |
| 2019-10-28 | 77.58 |
| 2019-10-25 | 76.62 |
| 2019-10-24 | 76.62 |
| 2019-10-23 | 75.66 |
| 2019-10-22 | 76.94 |
| 2019-10-21 | 76.30 |
| 2019-10-18 | 76.62 |
| 2019-10-17 | 77.58 |
| 2019-10-16 | 75.98 |
| 2019-10-15 | 75.03 |
| 2019-10-14 | 75.35 |
| 2019-10-11 | 74.39 |
| 2019-10-10 | 69.92 |
| 2019-10-09 | 69.92 |
| 2019-10-08 | 71.19 |
| 2019-10-04 | 70.55 |
| 2019-10-03 | 72.47 |
| 2019-10-02 | 71.83 |
| 2019-09-30 | 72.15 |
| 2019-09-27 | 71.51 |
| 2019-09-26 | 71.83 |
| 2019-09-25 | 71.51 |
| 2019-09-24 | 73.75 |
| 2019-09-23 | 73.11 |
| 2019-09-20 | 74.71 |
| 2019-09-19 | 74.71 |
| 2019-09-18 | 76.62 |
| 2019-09-17 | 76.62 |
| 2019-09-16 | 78.54 |
| 2019-09-13 | 80.14 |
| 2019-09-12 | 78.54 |
| 2019-09-11 | 78.54 |
| 2019-09-10 | 75.98 |
| 2019-09-09 | 75.98 |
| 2019-09-06 | 75.35 |
| 2019-09-05 | 75.03 |
| 2019-09-04 | 74.39 |
| 2019-09-03 | 68.00 |
| 2019-09-02 | 68.64 |
| 2019-08-30 | 69.28 |
| 2019-08-29 | 68.96 |
| 2019-08-28 | 68.32 |
| 2019-08-27 | 68.64 |
| 2019-08-26 | 68.96 |
| 2019-08-23 | 71.83 |
| 2019-08-22 | 71.19 |
| 2019-08-21 | 72.47 |
| 2019-08-20 | 72.47 |
| 2019-08-19 | 72.15 |
| 2019-08-16 | 69.28 |
| 2019-08-15 | 67.36 |
| 2019-08-14 | 65.76 |
| 2019-08-13 | 66.08 |
| 2019-08-12 | 69.28 |
| 2019-08-09 | 70.24 |
| 2019-08-08 | 71.51 |
| 2019-08-07 | 70.87 |
| 2019-08-06 | 70.87 |
| 2019-08-05 | 71.51 |
| 2019-08-02 | 76.30 |
| 2019-08-01 | 80.78 |
| 2019-07-31 | 82.05 |
| 2019-07-30 | 84.29 |
| 2019-07-29 | 83.97 |
| 2019-07-26 | 85.57 |
| 2019-07-25 | 87.16 |
| 2019-07-24 | 86.52 |
| 2019-07-23 | 86.20 |
| 2019-07-22 | 85.25 |
| 2019-07-19 | 88.12 |
| 2019-07-18 | 86.20 |
| 2019-07-17 | 87.16 |
| 2019-07-16 | 87.16 |
| 2019-07-15 | 86.84 |
| 2019-07-12 | 86.52 |
| 2019-07-11 | 85.89 |
| 2019-07-10 | 84.61 |
| 2019-07-09 | 83.97 |
| 2019-07-08 | 85.25 |
| 2019-07-05 | 88.44 |
| 2019-07-04 | 88.76 |
| 2019-07-03 | 88.76 |
| 2019-07-02 | 89.08 |
| 2019-06-28 | 85.89 |
| 2019-06-27 | 86.52 |
| 2019-06-26 | 83.65 |
| 2019-06-25 | 83.33 |
| 2019-06-24 | 85.25 |
| 2019-06-21 | 85.25 |
| 2019-06-20 | 85.89 |
| 2019-06-19 | 83.01 |
| 2019-06-18 | 78.54 |
| 2019-06-17 | 77.26 |
| 2019-06-14 | 76.30 |
| 2019-06-13 | 77.58 |
| 2019-06-12 | 77.58 |
| 2019-06-11 | 80.46 |
| 2019-06-10 | 79.18 |
| 2019-06-06 | 75.03 |
| 2019-06-05 | 75.03 |
| 2019-06-04 | 73.75 |
| 2019-06-03 | 74.39 |
| 2019-05-31 | 74.71 |
| 2019-05-30 | 75.98 |
| 2019-05-29 | 76.62 |
| 2019-05-28 | 77.26 |
| 2019-05-27 | 76.62 |
| 2019-05-24 | 77.26 |
| 2019-05-23 | 76.62 |
| 2019-05-22 | 78.54 |
| 2019-05-21 | 78.86 |
| 2019-05-20 | 79.18 |
| 2019-05-17 | 80.14 |
| 2019-05-16 | 81.73 |
| 2019-05-15 | 81.41 |
| 2019-05-14 | 80.78 |
| 2019-05-10 | 83.33 |
| 2019-05-09 | 82.05 |
| 2019-05-08 | 86.20 |
| 2019-05-07 | 88.44 |
| 2019-05-06 | 87.80 |
| 2019-05-03 | 93.23 |
| 2019-05-02 | 92.27 |
| 2019-04-30 | 90.68 |
| 2019-04-29 | 92.27 |
| 2019-04-26 | 90.04 |
| 2019-04-25 | 90.04 |
| 2019-04-24 | 91.31 |
| 2019-04-23 | 92.26 |
| 2019-04-18 | 92.26 |
| 2019-04-17 | 93.53 |
| 2019-04-16 | 93.53 |
| 2019-04-15 | 91.31 |
| 2019-04-12 | 91.94 |
| 2019-04-11 | 91.63 |
| 2019-04-10 | 93.53 |
| 2019-04-09 | 93.85 |
| 2019-04-08 | 93.22 |
| 2019-04-04 | 92.58 |
| 2019-04-03 | 92.26 |
| 2019-04-02 | 90.36 |
| 2019-04-01 | 90.04 |
| 2019-03-29 | 86.86 |
| 2019-03-28 | 84.64 |
| 2019-03-27 | 84.95 |
| 2019-03-26 | 83.36 |
| 2019-03-25 | 83.36 |
| 2019-03-22 | 86.86 |
| 2019-03-21 | 86.86 |
| 2019-03-20 | 88.45 |
| 2019-03-19 | 89.40 |
| 2019-03-18 | 88.77 |
| 2019-03-15 | 86.86 |
| 2019-03-14 | 85.59 |
| 2019-03-13 | 84.95 |
| 2019-03-12 | 86.22 |
| 2019-03-11 | 83.05 |
| 2019-03-08 | 81.14 |
| 2019-03-07 | 84.32 |
| 2019-03-06 | 86.22 |
| 2019-03-05 | 85.91 |
| 2019-03-04 | 85.59 |
| 2019-03-01 | 84.95 |
| 2019-02-28 | 83.68 |
| 2019-02-27 | 84.64 |
| 2019-02-26 | 84.64 |
| 2019-02-25 | 85.91 |
| 2019-02-22 | 84.95 |
| 2019-02-21 | 83.68 |
| 2019-02-20 | 82.73 |
| 2019-02-19 | 81.14 |
| 2019-02-18 | 81.77 |
| 2019-02-15 | 78.60 |
| 2019-02-14 | 82.09 |
| 2019-02-13 | 82.41 |
| 2019-02-12 | 80.50 |
| 2019-02-11 | 80.19 |
| 2019-02-08 | 78.91 |
| 2019-02-04 | 78.91 |
| 2019-02-01 | 78.60 |
| 2019-01-31 | 78.91 |
| 2019-01-30 | 76.69 |
| 2019-01-29 | 76.05 |
| 2019-01-28 | 76.37 |
| 2019-01-25 | 76.69 |
| 2019-01-24 | 73.51 |
| 2019-01-23 | 72.88 |
| 2019-01-22 | 72.56 |
| 2019-01-21 | 73.83 |
| 2019-01-18 | 73.19 |
| 2019-01-17 | 71.61 |
| 2019-01-16 | 72.24 |
| 2019-01-15 | 71.61 |
| 2019-01-14 | 68.11 |
| 2019-01-11 | 70.33 |
| 2019-01-10 | 70.02 |
| 2019-01-09 | 69.38 |
| 2019-01-08 | 65.25 |
| 2019-01-07 | 65.57 |
| 2019-01-04 | 63.98 |
| 2019-01-03 | 60.48 |
| 2019-01-02 | 60.48 |
| 2018-12-31 | 65.57 |
| 2018-12-28 | 63.03 |
| 2018-12-27 | 62.71 |
| 2018-12-24 | 64.30 |
| 2018-12-21 | 64.93 |
| 2018-12-20 | 64.30 |
| 2018-12-19 | 65.57 |
| 2018-12-18 | 65.25 |
| 2018-12-17 | 67.47 |
| 2018-12-14 | 67.16 |
| 2018-12-13 | 70.33 |
| 2018-12-12 | 68.43 |
| 2018-12-11 | 64.93 |
| 2018-12-10 | 65.25 |
| 2018-12-07 | 66.52 |
| 2018-12-06 | 67.47 |
| 2018-12-05 | 71.61 |
| 2018-12-04 | 74.47 |
| 2018-12-03 | 74.15 |
| 2018-11-30 | 69.70 |
| 2018-11-29 | 69.38 |
| 2018-11-28 | 70.33 |
| 2018-11-27 | 68.11 |
| 2018-11-26 | 68.75 |
| 2018-11-23 | 66.20 |
| 2018-11-22 | 66.52 |
| 2018-11-21 | 66.20 |
| 2018-11-20 | 65.57 |
| 2018-11-19 | 68.11 |
| 2018-11-16 | 67.16 |
| 2018-11-15 | 67.16 |
| 2018-11-14 | 64.30 |
| 2018-11-13 | 65.25 |
| 2018-11-12 | 63.98 |
| 2018-11-09 | 63.66 |
| 2018-11-08 | 67.79 |
| 2018-11-07 | 67.16 |
| 2018-11-06 | 66.84 |
| 2018-11-05 | 65.57 |
| 2018-11-02 | 69.06 |
| 2018-11-01 | 62.07 |
| 2018-10-31 | 59.21 |
| 2018-10-30 | 57.69 |
| 2018-10-29 | 58.92 |
| 2018-10-26 | 57.99 |
| 2018-10-25 | 60.15 |
| 2018-10-24 | 61.69 |
| 2018-10-23 | 62.00 |
| 2018-10-22 | 66.93 |
| 2018-10-19 | 63.23 |
| 2018-10-18 | 62.31 |
| 2018-10-16 | 62.61 |
| 2018-10-15 | 62.31 |
| 2018-10-12 | 64.46 |
| 2018-10-11 | 61.07 |
| 2018-10-10 | 67.23 |
| 2018-10-09 | 66.93 |
| 2018-10-08 | 67.23 |
| 2018-10-05 | 69.39 |
| 2018-10-04 | 69.70 |
| 2018-10-03 | 72.16 |
| 2018-10-02 | 72.47 |
| 2018-09-28 | 76.47 |
| 2018-09-27 | 76.17 |
| 2018-09-26 | 76.78 |
| 2018-09-24 | 74.63 |
| 2018-09-21 | 77.71 |
| 2018-09-20 | 74.63 |
| 2018-09-19 | 74.01 |
| 2018-09-18 | 72.16 |
| 2018-09-17 | 71.24 |
| 2018-09-14 | 73.39 |
| 2018-09-13 | 71.85 |
| 2018-09-12 | 68.16 |
| 2018-09-11 | 68.16 |
| 2018-09-10 | 69.70 |
| 2018-09-07 | 71.24 |
| 2018-09-06 | 71.85 |
| 2018-09-05 | 72.78 |
| 2018-09-04 | 77.71 |
| 2018-09-03 | 75.86 |
| 2018-08-31 | 76.47 |
| 2018-08-30 | 78.32 |
| 2018-08-29 | 79.86 |
| 2018-08-28 | 79.55 |
| 2018-08-27 | 78.94 |
| 2018-08-24 | 74.93 |
| 2018-08-23 | 75.24 |
| 2018-08-22 | 76.47 |
| 2018-08-21 | 75.55 |
| 2018-08-20 | 74.63 |
| 2018-08-17 | 72.16 |
| 2018-08-16 | 71.85 |
| 2018-08-15 | 72.47 |
| 2018-08-14 | 75.55 |
| 2018-08-13 | 76.47 |
| 2018-08-10 | 78.63 |
| 2018-08-09 | 80.48 |
| 2018-08-08 | 78.94 |
| 2018-08-07 | 78.32 |
| 2018-08-06 | 75.86 |
| 2018-08-03 | 74.63 |
| 2018-08-02 | 74.93 |
| 2018-08-01 | 78.63 |
| 2018-07-31 | 80.48 |
| 2018-07-30 | 81.09 |
| 2018-07-27 | 81.40 |
| 2018-07-26 | 81.40 |
| 2018-07-25 | 82.94 |
| 2018-07-24 | 81.09 |
| 2018-07-23 | 78.63 |
| 2018-07-20 | 78.32 |
| 2018-07-19 | 76.78 |
| 2018-07-18 | 77.40 |
| 2018-07-17 | 78.32 |
| 2018-07-16 | 80.17 |
| 2018-07-13 | 80.17 |
| 2018-07-12 | 79.86 |
| 2018-07-11 | 78.63 |
| 2018-07-10 | 81.09 |
| 2018-07-09 | 81.40 |
| 2018-07-06 | 78.01 |
| 2018-07-05 | 77.40 |
| 2018-07-04 | 77.09 |
| 2018-07-03 | 79.25 |
| 2018-06-29 | 81.40 |
| 2018-06-28 | 78.63 |
| 2018-06-27 | 77.71 |
| 2018-06-26 | 81.09 |
| 2018-06-25 | 81.71 |
| 2018-06-22 | 83.87 |
| 2018-06-21 | 83.25 |
| 2018-06-20 | 86.33 |
| 2018-06-19 | 84.79 |
| 2018-06-15 | 89.41 |
| 2018-06-14 | 90.64 |
| 2018-06-13 | 92.18 |
| 2018-06-12 | 94.64 |
| 2018-06-11 | 94.34 |
| 2018-06-08 | 93.10 |
| 2018-06-07 | 96.80 |
| 2018-06-06 | 95.26 |
| 2018-06-05 | 94.03 |
| 2018-06-04 | 93.41 |
| 2018-06-01 | 90.64 |
| 2018-05-31 | 90.64 |
| 2018-05-30 | 87.25 |
| 2018-05-29 | 90.33 |
| 2018-05-28 | 92.18 |
| 2018-05-25 | 91.26 |
| 2018-05-24 | 91.56 |
| 2018-05-23 | 90.95 |
| 2018-05-21 | 94.64 |
| 2018-05-18 | 93.10 |
| 2018-05-17 | 92.49 |
| 2018-05-16 | 93.10 |
| 2018-05-15 | 93.72 |
| 2018-05-14 | 95.57 |
| 2018-05-11 | 92.80 |
| 2018-05-10 | 90.95 |
| 2018-05-09 | 89.41 |
| 2018-05-08 | 88.79 |
| 2018-05-07 | 86.02 |
| 2018-05-04 | 85.40 |
| 2018-05-03 | 87.56 |
| 2018-05-02 | 90.02 |
| 2018-04-30 | 91.26 |
| 2018-04-27 | 87.25 |
| 2018-04-26 | 85.96 |
| 2018-04-25 | 87.80 |
| 2018-04-24 | 89.64 |
| 2018-04-23 | 87.18 |
| 2018-04-20 | 88.10 |
| 2018-04-19 | 90.55 |
| 2018-04-18 | 87.80 |
| 2018-04-17 | 85.96 |
| 2018-04-16 | 87.49 |
| 2018-04-13 | 90.86 |
| 2018-04-12 | 91.17 |
| 2018-04-11 | 91.47 |
| 2018-04-10 | 90.25 |
| 2018-04-09 | 87.49 |
| 2018-04-06 | 84.43 |
| 2018-04-04 | 82.28 |
| 2018-04-03 | 87.18 |
| 2018-03-29 | 86.27 |
| 2018-03-28 | 85.96 |
| 2018-03-27 | 90.55 |
| 2018-03-26 | 89.33 |
| 2018-03-23 | 87.18 |
| 2018-03-22 | 92.39 |
| 2018-03-21 | 94.23 |
| 2018-03-20 | 95.46 |
| 2018-03-19 | 95.15 |
| 2018-03-16 | 94.84 |
| 2018-03-15 | 95.15 |
| 2018-03-14 | 94.84 |
| 2018-03-13 | 95.46 |
| 2018-03-12 | 95.15 |
| 2018-03-09 | 91.78 |
| 2018-03-08 | 89.94 |
| 2018-03-07 | 86.88 |
| 2018-03-06 | 88.72 |
| 2018-03-05 | 85.04 |
| 2018-03-02 | 89.33 |
| 2018-03-01 | 91.78 |
| 2018-02-28 | 90.55 |
| 2018-02-27 | 93.31 |
| 2018-02-26 | 94.84 |
| 2018-02-23 | 93.01 |
| 2018-02-22 | 91.17 |
| 2018-02-21 | 93.92 |
| 2018-02-20 | 90.25 |
| 2018-02-15 | 91.47 |
| 2018-02-14 | 88.10 |
| 2018-02-13 | 84.43 |
| 2018-02-12 | 81.67 |
| 2018-02-09 | 81.67 |
| 2018-02-08 | 87.49 |
| 2018-02-07 | 86.57 |
| 2018-02-06 | 89.02 |
| 2018-02-05 | 98.52 |
| 2018-02-02 | 100.97 |
| 2018-02-01 | 101.28 |
| 2018-01-31 | 102.81 |
| 2018-01-30 | 101.28 |
| 2018-01-29 | 103.12 |
| 2018-01-26 | 104.34 |
| 2018-01-25 | 101.58 |
| 2018-01-24 | 103.12 |
| 2018-01-23 | 102.81 |
| 2018-01-22 | 99.13 |
| 2018-01-19 | 98.52 |
| 2018-01-18 | 97.91 |
| 2018-01-17 | 96.68 |
| 2018-01-16 | 96.38 |
| 2018-01-15 | 93.31 |
| 2018-01-12 | 93.01 |
| 2018-01-11 | 91.47 |
| 2018-01-10 | 91.47 |
| 2018-01-09 | 91.17 |
| 2018-01-08 | 90.25 |
| 2018-01-05 | 89.64 |
| 2018-01-04 | 89.33 |
| 2018-01-03 | 88.10 |
| 2018-01-02 | 87.80 |
| 2017-12-29 | 84.12 |
| 2017-12-28 | 84.12 |
| 2017-12-27 | 82.59 |
| 2017-12-22 | 81.98 |
| 2017-12-21 | 81.06 |
| 2017-12-20 | 80.44 |
| 2017-12-19 | 80.14 |
| 2017-12-18 | 79.22 |
| 2017-12-15 | 77.99 |
| 2017-12-14 | 79.53 |
| 2017-12-13 | 80.44 |
| 2017-12-12 | 77.69 |
| 2017-12-11 | 78.61 |
| 2017-12-08 | 76.77 |
| 2017-12-07 | 74.62 |
| 2017-12-06 | 74.01 |
| 2017-12-05 | 77.99 |
| 2017-12-04 | 79.83 |
| 2017-12-01 | 79.53 |
| 2017-11-30 | 80.44 |
| 2017-11-29 | 82.90 |
| 2017-11-28 | 82.90 |
| 2017-11-27 | 83.20 |
| 2017-11-24 | 84.12 |
| 2017-11-23 | 83.20 |
| 2017-11-22 | 85.35 |
| 2017-11-21 | 83.51 |
| 2017-11-20 | 79.83 |
| 2017-11-17 | 79.83 |
| 2017-11-16 | 78.91 |
| 2017-11-15 | 78.30 |
| 2017-11-14 | 80.14 |
| 2017-11-13 | 80.14 |
| 2017-11-10 | 79.83 |
| 2017-11-09 | 79.53 |
| 2017-11-08 | 78.61 |
| 2017-11-07 | 78.91 |
| 2017-11-06 | 76.46 |
| 2017-11-03 | 76.46 |
| 2017-11-02 | 75.54 |
| 2017-11-01 | 76.16 |
| 2017-10-31 | 74.32 |
| 2017-10-30 | 74.75 |
| 2017-10-27 | 75.04 |
| 2017-10-26 | 73.85 |
| 2017-10-25 | 74.45 |
| 2017-10-24 | 73.85 |
| 2017-10-23 | 74.45 |
| 2017-10-20 | 75.64 |
| 2017-10-19 | 73.85 |
| 2017-10-18 | 76.83 |
| 2017-10-17 | 76.83 |
| 2017-10-16 | 76.54 |
| 2017-10-13 | 75.34 |
| 2017-10-12 | 75.34 |
| 2017-10-11 | 74.45 |
| 2017-10-10 | 75.34 |
| 2017-10-09 | 74.45 |
| 2017-10-06 | 75.04 |
| 2017-10-04 | 74.45 |
| 2017-10-03 | 73.26 |
| 2017-09-29 | 69.38 |
| 2017-09-28 | 68.78 |
| 2017-09-27 | 70.57 |
| 2017-09-26 | 69.98 |
| 2017-09-25 | 69.68 |
| 2017-09-22 | 71.47 |
| 2017-09-21 | 72.96 |
| 2017-09-20 | 72.96 |
| 2017-09-19 | 72.66 |
| 2017-09-18 | 72.96 |
| 2017-09-15 | 71.17 |
| 2017-09-14 | 71.17 |
| 2017-09-13 | 71.47 |
| 2017-09-12 | 72.06 |
| 2017-09-11 | 72.06 |
| 2017-09-08 | 70.27 |
| 2017-09-07 | 69.38 |
| 2017-09-06 | 69.68 |
| 2017-09-05 | 70.57 |
| 2017-09-04 | 70.57 |
| 2017-09-01 | 71.47 |
| 2017-08-31 | 71.47 |
| 2017-08-30 | 72.06 |
| 2017-08-29 | 69.98 |
| 2017-08-28 | 70.87 |
| 2017-08-25 | 70.27 |
| 2017-08-24 | 68.19 |
| 2017-08-22 | 67.89 |
| 2017-08-21 | 66.40 |
| 2017-08-18 | 65.50 |
| 2017-08-17 | 67.29 |
| 2017-08-16 | 67.59 |
| 2017-08-15 | 66.10 |
| 2017-08-14 | 66.40 |
| 2017-08-11 | 64.91 |
| 2017-08-10 | 67.89 |
| 2017-08-09 | 69.68 |
| 2017-08-08 | 70.27 |
| 2017-08-07 | 69.08 |
| 2017-08-04 | 68.48 |
| 2017-08-03 | 68.48 |
| 2017-08-02 | 68.48 |
| 2017-08-01 | 68.19 |
| 2017-07-31 | 66.40 |
| 2017-07-28 | 64.91 |
| 2017-07-27 | 65.80 |
| 2017-07-26 | 64.61 |
| 2017-07-25 | 64.01 |
| 2017-07-24 | 64.31 |
| 2017-07-21 | 63.41 |
| 2017-07-20 | 63.12 |
| 2017-07-19 | 62.82 |
| 2017-07-18 | 61.92 |
| 2017-07-17 | 61.92 |
| 2017-07-14 | 61.33 |
| 2017-07-13 | 61.03 |
| 2017-07-12 | 59.24 |
| 2017-07-11 | 58.35 |
| 2017-07-10 | 55.96 |
| 2017-07-07 | 55.07 |
| 2017-07-06 | 55.96 |
| 2017-07-05 | 55.66 |
| 2017-07-04 | 55.07 |
| 2017-07-03 | 56.56 |
| 2017-06-30 | 56.56 |
| 2017-06-29 | 57.15 |
| 2017-06-28 | 56.26 |
| 2017-06-27 | 56.56 |
| 2017-06-26 | 56.85 |
| 2017-06-23 | 56.26 |
| 2017-06-22 | 55.96 |
| 2017-06-21 | 55.36 |
| 2017-06-20 | 56.26 |
| 2017-06-19 | 56.85 |
| 2017-06-16 | 55.07 |
| 2017-06-15 | 54.77 |
| 2017-06-14 | 56.56 |
| 2017-06-13 | 56.56 |
| 2017-06-12 | 55.96 |
| 2017-06-09 | 57.45 |
| 2017-06-08 | 57.45 |
| 2017-06-07 | 56.85 |
| 2017-06-06 | 56.85 |
| 2017-06-05 | 56.26 |
| 2017-06-02 | 56.56 |
| 2017-06-01 | 55.07 |
| 2017-05-31 | 55.07 |
| 2017-05-29 | 55.07 |
| 2017-05-26 | 54.47 |
| 2017-05-25 | 54.17 |
| 2017-05-24 | 52.98 |
| 2017-05-23 | 53.28 |
| 2017-05-22 | 52.98 |
| 2017-05-19 | 51.79 |
| 2017-05-18 | 51.49 |
| 2017-05-17 | 52.68 |
| 2017-05-16 | 52.68 |
| 2017-05-15 | 52.68 |
| 2017-05-12 | 51.19 |
| 2017-05-11 | 50.89 |
| 2017-05-10 | 50.00 |
| 2017-05-09 | 49.40 |
| 2017-05-08 | 47.61 |
| 2017-05-05 | 47.01 |
| 2017-05-04 | 48.50 |
| 2017-05-02 | 47.91 |
| 2017-04-28 | 47.91 |
| 2017-04-27 | 48.21 |
| 2017-04-26 | 47.31 |
| 2017-04-25 | 46.72 |
| 2017-04-24 | 44.94 |
| 2017-04-21 | 44.05 |
| 2017-04-20 | 44.35 |
| 2017-04-19 | 43.16 |
| 2017-04-18 | 43.16 |
| 2017-04-13 | 45.53 |
| 2017-04-12 | 45.83 |
| 2017-04-11 | 44.64 |
| 2017-04-10 | 45.53 |
| 2017-04-07 | 45.53 |
| 2017-04-06 | 45.53 |
| 2017-04-05 | 46.13 |
| 2017-04-03 | 45.24 |
| 2017-03-31 | 44.94 |
| 2017-03-30 | 45.83 |
| 2017-03-29 | 46.13 |
| 2017-03-28 | 46.13 |
| 2017-03-27 | 45.24 |
| 2017-03-24 | 46.42 |
| 2017-03-23 | 45.83 |
| 2017-03-22 | 45.83 |
| 2017-03-21 | 47.31 |
| 2017-03-20 | 46.72 |
| 2017-03-17 | 45.83 |
| 2017-03-16 | 45.53 |
| 2017-03-15 | 42.87 |
| 2017-03-14 | 42.87 |
| 2017-03-13 | 42.87 |
| 2017-03-10 | 41.38 |
| 2017-03-09 | 41.09 |
| 2017-03-08 | 42.27 |
| 2017-03-07 | 41.98 |
| 2017-03-06 | 41.38 |
| 2017-03-03 | 41.38 |
| 2017-03-02 | 41.98 |
| 2017-03-01 | 42.57 |
| 2017-02-28 | 42.57 |
| 2017-02-27 | 43.76 |
| 2017-02-24 | 44.05 |
| 2017-02-23 | 44.35 |
| 2017-02-22 | 44.35 |
| 2017-02-21 | 43.46 |
| 2017-02-20 | 44.35 |
| 2017-02-17 | 43.76 |
| 2017-02-16 | 44.05 |
| 2017-02-15 | 43.16 |
| 2017-02-14 | 41.68 |
| 2017-02-13 | 41.38 |
| 2017-02-10 | 41.09 |
| 2017-02-09 | 40.49 |
| 2017-02-08 | 40.49 |
| 2017-02-07 | 39.31 |
| 2017-02-06 | 39.31 |
| 2017-02-03 | 37.83 |
| 2017-02-02 | 38.42 |
| 2017-02-01 | 39.31 |
| 2017-01-27 | 39.61 |
| 2017-01-26 | 39.61 |
| 2017-01-25 | 37.53 |
| 2017-01-24 | 36.94 |
| 2017-01-23 | 36.64 |
| 2017-01-20 | 36.94 |
| 2017-01-19 | 37.83 |
| 2017-01-18 | 37.83 |
| 2017-01-17 | 36.64 |
| 2017-01-16 | 35.75 |
| 2017-01-13 | 36.94 |
| 2017-01-12 | 36.64 |
| 2017-01-11 | 36.94 |
| 2017-01-10 | 35.46 |
| 2017-01-09 | 34.86 |
| 2017-01-06 | 34.27 |
| 2017-01-05 | 33.97 |
| 2017-01-04 | 32.20 |
| 2017-01-03 | 32.20 |
| 2016-12-30 | 31.01 |
| 2016-12-29 | 30.12 |
| 2016-12-28 | 29.53 |
| 2016-12-23 | 28.94 |
| 2016-12-22 | 29.53 |
| 2016-12-21 | 30.42 |
| 2016-12-20 | 29.82 |
| 2016-12-19 | 30.42 |
| 2016-12-16 | 31.60 |
| 2016-12-15 | 31.60 |
| 2016-12-14 | 34.27 |
| 2016-12-13 | 33.97 |
| 2016-12-12 | 33.68 |
| 2016-12-09 | 36.05 |
| 2016-12-08 | 36.35 |
| 2016-12-07 | 36.35 |
| 2016-12-06 | 35.46 |
| 2016-12-05 | 34.57 |
| 2016-12-02 | 34.86 |
| 2016-12-01 | 36.94 |
| 2016-11-30 | 36.35 |
| 2016-11-29 | 35.75 |
| 2016-11-28 | 36.35 |
| 2016-11-25 | 35.75 |
| 2016-11-24 | 34.86 |
| 2016-11-23 | 35.75 |
| 2016-11-22 | 35.75 |
| 2016-11-21 | 33.68 |
| 2016-11-18 | 33.08 |
| 2016-11-17 | 32.79 |
| 2016-11-16 | 33.38 |
| 2016-11-15 | 33.38 |
| 2016-11-14 | 32.79 |
| 2016-11-11 | 34.57 |
| 2016-11-10 | 36.64 |
| 2016-11-09 | 33.97 |
| 2016-11-08 | 36.64 |
| 2016-11-07 | 36.35 |
| 2016-11-04 | 35.46 |
| 2016-11-03 | 35.75 |
| 2016-11-02 | 36.35 |
| 2016-11-01 | 38.12 |
| 2016-10-31 | 36.94 |
| 2016-10-28 | 37.12 |
| 2016-10-27 | 37.98 |
| 2016-10-26 | 39.14 |
| 2016-10-25 | 40.58 |
| 2016-10-24 | 40.87 |
| 2016-10-20 | 39.43 |
| 2016-10-19 | 38.85 |
| 2016-10-18 | 39.43 |
| 2016-10-17 | 37.40 |
| 2016-10-14 | 38.56 |
| 2016-10-13 | 37.40 |
| 2016-10-12 | 39.43 |
| 2016-10-11 | 40.00 |
| 2016-10-07 | 42.02 |
| 2016-10-06 | 42.60 |
| 2016-10-05 | 41.45 |
| 2016-10-04 | 40.87 |
| 2016-10-03 | 40.29 |
| 2016-09-30 | 38.56 |
| 2016-09-29 | 41.45 |
| 2016-09-28 | 40.58 |
| 2016-09-27 | 40.29 |
| 2016-09-26 | 39.14 |
| 2016-09-23 | 40.58 |
| 2016-09-22 | 41.45 |
| 2016-09-21 | 40.58 |
| 2016-09-20 | 40.29 |
| 2016-09-19 | 40.00 |
| 2016-09-15 | 39.14 |
| 2016-09-14 | 38.27 |
| 2016-09-13 | 38.56 |
| 2016-09-12 | 38.85 |
| 2016-09-09 | 43.47 |
| 2016-09-08 | 41.73 |
| 2016-09-07 | 41.16 |
| 2016-09-06 | 41.16 |
| 2016-09-05 | 40.29 |
| 2016-09-02 | 37.98 |
| 2016-09-01 | 37.98 |
| 2016-08-31 | 36.54 |
| 2016-08-30 | 36.54 |
| 2016-08-29 | 35.67 |
| 2016-08-26 | 36.25 |
| 2016-08-25 | 35.38 |
| 2016-08-24 | 35.38 |
| 2016-08-23 | 36.54 |
| 2016-08-22 | 36.54 |
| 2016-08-19 | 35.96 |
| 2016-08-18 | 36.83 |
| 2016-08-17 | 35.10 |
| 2016-08-16 | 35.67 |
| 2016-08-15 | 36.25 |
| 2016-08-12 | 34.81 |
| 2016-08-11 | 33.65 |
| 2016-08-10 | 33.07 |
| 2016-08-09 | 33.07 |
| 2016-08-08 | 33.07 |
| 2016-08-05 | 31.34 |
| 2016-08-04 | 29.32 |
| 2016-08-03 | 28.74 |
| 2016-08-01 | 31.34 |
| 2016-07-29 | 29.61 |
| 2016-07-28 | 31.34 |
| 2016-07-27 | 30.77 |
| 2016-07-26 | 31.34 |
| 2016-07-25 | 30.19 |
| 2016-07-22 | 29.90 |
| 2016-07-21 | 30.19 |
| 2016-07-20 | 29.90 |
| 2016-07-19 | 28.17 |
| 2016-07-18 | 29.03 |
| 2016-07-15 | 28.74 |
| 2016-07-14 | 27.88 |
| 2016-07-13 | 26.44 |
| 2016-07-12 | 25.86 |
| 2016-07-11 | 23.55 |
| 2016-07-08 | 22.11 |
| 2016-07-07 | 22.68 |
| 2016-07-06 | 21.53 |
| 2016-07-05 | 22.97 |
| 2016-07-04 | 24.99 |
| 2016-06-30 | 23.26 |
| 2016-06-29 | 21.24 |
| 2016-06-28 | 19.51 |
| 2016-06-27 | 19.51 |
| 2016-06-24 | 19.80 |
| 2016-06-23 | 23.26 |
| 2016-06-22 | 22.97 |
| 2016-06-21 | 21.53 |
| 2016-06-20 | 20.37 |
| 2016-06-17 | 18.93 |
| 2016-06-16 | 18.06 |
| 2016-06-15 | 20.08 |
| 2016-06-14 | 20.08 |
| 2016-06-13 | 20.66 |
| 2016-06-10 | 23.55 |
| 2016-06-08 | 24.99 |
| 2016-06-07 | 24.70 |
| 2016-06-06 | 23.26 |
| 2016-06-03 | 22.68 |
| 2016-06-02 | 22.11 |
| 2016-06-01 | 21.24 |
| 2016-05-31 | 21.82 |
| 2016-05-30 | 20.37 |
| 2016-05-27 | 20.08 |
| 2016-05-26 | 19.22 |
| 2016-05-25 | 18.93 |
| 2016-05-24 | 16.04 |
| 2016-05-23 | 15.47 |
| 2016-05-20 | 16.33 |
| 2016-05-19 | 14.77 |
| 2016-05-18 | 15.23 |
| 2016-05-17 | 17.20 |
| 2016-05-16 | 15.75 |
| 2016-05-13 | 14.77 |
| 2016-05-12 | 15.75 |
| 2016-05-11 | 16.62 |
| 2016-05-10 | 18.06 |
| 2016-05-09 | 17.20 |
| 2016-05-06 | 16.62 |
| 2016-05-05 | 18.64 |
| 2016-05-04 | 19.51 |
| 2016-05-03 | 19.80 |
| 2016-04-29 | 22.11 |
| 2016-04-28 | 24.13 |
| 2016-04-27 | 24.07 |
| 2016-04-26 | 24.35 |
| 2016-04-25 | 23.50 |
| 2016-04-22 | 24.93 |
| 2016-04-21 | 25.79 |
| 2016-04-20 | 23.21 |
| 2016-04-19 | 24.64 |
| 2016-04-18 | 22.92 |
| 2016-04-15 | 23.78 |
| 2016-04-14 | 24.35 |
| 2016-04-13 | 23.21 |
| 2016-04-12 | 19.20 |
| 2016-04-11 | 19.20 |
| 2016-04-08 | 18.34 |
| 2016-04-07 | 17.76 |
| 2016-04-06 | 17.48 |
| 2016-04-05 | 16.90 |
| 2016-04-01 | 18.91 |
| 2016-03-31 | 20.63 |
| 2016-03-30 | 21.20 |
| 2016-03-29 | 18.05 |
| 2016-03-24 | 18.05 |
| 2016-03-23 | 19.77 |
| 2016-03-22 | 19.77 |
| 2016-03-21 | 19.77 |
| 2016-03-18 | 20.06 |
| 2016-03-17 | 18.91 |
| 2016-03-16 | 17.76 |
| 2016-03-15 | 18.05 |
| 2016-03-14 | 18.62 |
| 2016-03-11 | 17.48 |
| 2016-03-10 | 16.33 |
| 2016-03-09 | 16.33 |
| 2016-03-08 | 16.33 |
| 2016-03-07 | 17.19 |
| 2016-03-04 | 16.90 |
| 2016-03-03 | 15.47 |
| 2016-03-02 | 15.76 |
| 2016-03-01 | 12.09 |
| 2016-02-29 | 10.60 |
| 2016-02-26 | 12.21 |
| 2016-02-25 | 9.34 |
| 2016-02-24 | 10.94 |
| 2016-02-23 | 12.43 |
| 2016-02-22 | 12.66 |
| 2016-02-19 | 11.40 |
| 2016-02-18 | 12.09 |
| 2016-02-17 | 9.45 |
| 2016-02-16 | 10.60 |
| 2016-02-15 | 9.57 |
| 2016-02-12 | 6.13 |
| 2016-02-11 | 7.16 |
| 2016-02-05 | 11.63 |
| 2016-02-04 | 11.06 |
| 2016-02-03 | 10.03 |
| 2016-02-02 | 12.43 |
| 2016-02-01 | 13.12 |
| 2016-01-29 | 13.70 |
| 2016-01-28 | 11.17 |
| 2016-01-27 | 10.14 |
| 2016-01-26 | 9.00 |
| 2016-01-25 | 11.98 |
| 2016-01-22 | 10.72 |
| 2016-01-21 | 7.51 |
| 2016-01-20 | 9.23 |
| 2016-01-19 | 13.70 |
| 2016-01-18 | 11.52 |
| 2016-01-15 | 12.89 |
| 2016-01-14 | 14.90 |
| 2016-01-13 | 15.76 |
| 2016-01-12 | 14.04 |
| 2016-01-11 | 15.19 |
| 2016-01-08 | 18.62 |
| 2016-01-07 | 17.76 |
| 2016-01-06 | 21.20 |
| 2016-01-05 | 22.64 |
| 2016-01-04 | 22.92 |
| 2015-12-31 | 26.65 |
| 2015-12-30 | 26.93 |
| 2015-12-29 | 27.22 |
| 2015-12-28 | 26.65 |
| 2015-12-24 | 27.79 |
| 2015-12-23 | 27.22 |
| 2015-12-22 | 26.07 |
| 2015-12-21 | 26.07 |
| 2015-12-18 | 26.07 |
| 2015-12-17 | 26.65 |
| 2015-12-16 | 25.79 |
| 2015-12-15 | 23.21 |
| 2015-12-14 | 23.50 |
| 2015-12-11 | 24.35 |
| 2015-12-10 | 25.50 |
| 2015-12-09 | 26.07 |
| 2015-12-08 | 26.65 |
| 2015-12-07 | 28.94 |
| 2015-12-04 | 28.65 |
| 2015-12-03 | 29.51 |
| 2015-12-02 | 30.09 |
| 2015-12-01 | 29.51 |
| 2015-11-30 | 27.22 |
| 2015-11-27 | 27.79 |
| 2015-11-26 | 30.37 |
| 2015-11-25 | 30.37 |
| 2015-11-24 | 30.66 |
| 2015-11-23 | 31.23 |
| 2015-11-20 | 31.52 |
| 2015-11-19 | 30.09 |
| 2015-11-18 | 28.37 |
| 2015-11-17 | 28.94 |
| 2015-11-16 | 27.22 |
| 2015-11-13 | 29.51 |
| 2015-11-12 | 32.66 |
| 2015-11-11 | 29.23 |
| 2015-11-10 | 29.51 |
| 2015-11-09 | 30.94 |
| 2015-11-06 | 32.09 |
| 2015-11-05 | 32.95 |
| 2015-11-04 | 33.24 |
| 2015-11-03 | 30.66 |
| 2015-11-02 | 29.23 |
| 2015-10-30 | 30.94 |
| 2015-10-29 | 31.52 |
| 2015-10-28 | 32.49 |
| 2015-10-27 | 33.61 |
| 2015-10-26 | 33.33 |
| 2015-10-23 | 33.89 |
| 2015-10-22 | 31.93 |
| 2015-10-20 | 32.49 |
| 2015-10-19 | 33.05 |
| 2015-10-16 | 33.05 |
| 2015-10-15 | 32.21 |
| 2015-10-14 | 29.42 |
| 2015-10-13 | 30.54 |
| 2015-10-12 | 31.38 |
| 2015-10-09 | 29.42 |
| 2015-10-08 | 29.14 |
| 2015-10-07 | 29.98 |
| 2015-10-06 | 26.08 |
| 2015-10-05 | 26.36 |
| 2015-10-02 | 24.40 |
| 2015-09-30 | 20.50 |
| 2015-09-29 | 18.82 |
| 2015-09-25 | 22.73 |
| 2015-09-24 | 22.17 |
| 2015-09-23 | 23.29 |
| 2015-09-22 | 25.52 |
| 2015-09-21 | 25.52 |
| 2015-09-18 | 26.91 |
| 2015-09-17 | 25.80 |
| 2015-09-16 | 26.63 |
| 2015-09-15 | 23.57 |
| 2015-09-14 | 24.68 |
| 2015-09-11 | 24.12 |
| 2015-09-10 | 24.40 |
| 2015-09-09 | 27.47 |
| 2015-09-08 | 22.73 |
| 2015-09-07 | 18.82 |
| 2015-09-04 | 19.94 |
| 2015-09-02 | 20.50 |
| 2015-09-01 | 21.61 |
| 2015-08-31 | 24.68 |
| 2015-08-28 | 24.96 |
| 2015-08-27 | 25.80 |
| 2015-08-26 | 21.06 |
| 2015-08-25 | 23.29 |
| 2015-08-24 | 22.17 |
| 2015-08-21 | 28.87 |
| 2015-08-20 | 30.82 |
| 2015-08-19 | 32.77 |
| 2015-08-18 | 34.44 |
| 2015-08-17 | 36.68 |
| 2015-08-14 | 37.51 |
| 2015-08-13 | 37.51 |
| 2015-08-12 | 36.68 |
| 2015-08-11 | 40.02 |
| 2015-08-10 | 39.74 |
| 2015-08-07 | 40.02 |
| 2015-08-06 | 39.47 |
| 2015-08-05 | 40.02 |
| 2015-08-04 | 39.47 |
| 2015-08-03 | 39.47 |
| 2015-07-31 | 40.58 |
| 2015-07-30 | 40.02 |
| 2015-07-29 | 40.86 |
| 2015-07-28 | 40.30 |
| 2015-07-27 | 39.19 |
| 2015-07-24 | 43.37 |
| 2015-07-23 | 45.04 |
| 2015-07-22 | 44.49 |
| 2015-07-21 | 45.88 |
| 2015-07-20 | 45.04 |
| 2015-07-17 | 45.32 |
| 2015-07-16 | 43.65 |
| 2015-07-15 | 43.09 |
| 2015-07-14 | 43.37 |
| 2015-07-13 | 44.21 |
| 2015-07-10 | 42.25 |
| 2015-07-09 | 39.47 |
| 2015-07-08 | 34.44 |
| 2015-07-07 | 42.53 |
| 2015-07-06 | 44.21 |
| 2015-07-03 | 48.67 |
| 2015-07-02 | 50.06 |
| 2015-06-30 | 49.79 |
| 2015-06-29 | 48.39 |
| 2015-06-26 | 52.02 |
| 2015-06-25 | 54.81 |
| 2015-06-24 | 55.64 |
| 2015-06-23 | 55.09 |
| 2015-06-22 | 53.69 |
| 2015-06-19 | 51.74 |
| 2015-06-18 | 51.18 |
| 2015-06-17 | 51.18 |
| 2015-06-16 | 50.34 |
| 2015-06-15 | 51.74 |
| 2015-06-12 | 54.53 |
| 2015-06-11 | 52.58 |
| 2015-06-10 | 50.90 |
| 2015-06-09 | 52.85 |
| 2015-06-08 | 54.53 |
| 2015-06-05 | 53.97 |
| 2015-06-04 | 55.92 |
| 2015-06-03 | 56.20 |
| 2015-06-02 | 55.36 |
| 2015-06-01 | 56.20 |
| 2015-05-29 | 55.09 |
| 2015-05-28 | 58.99 |
| 2015-05-27 | 58.43 |
| 2015-05-26 | 59.83 |
| 2015-05-22 | 57.87 |
| 2015-05-21 | 55.36 |
| 2015-05-20 | 55.36 |
| 2015-05-19 | 55.92 |
| 2015-05-18 | 55.09 |
| 2015-05-15 | 56.48 |
| 2015-05-14 | 53.69 |
| 2015-05-13 | 53.41 |
| 2015-05-12 | 54.25 |
| 2015-05-11 | 55.92 |
| 2015-05-08 | 55.09 |
| 2015-05-07 | 53.41 |
| 2015-05-06 | 55.64 |
| 2015-05-05 | 56.20 |
| 2015-05-04 | 58.43 |
| 2015-04-30 | 58.15 |
| 2015-04-29 | 59.83 |
| 2015-04-28 | 60.22 |
| 2015-04-27 | 60.22 |
| 2015-04-24 | 57.72 |
| 2015-04-23 | 56.34 |
| 2015-04-22 | 57.17 |
| 2015-04-21 | 56.89 |
| 2015-04-20 | 52.46 |
| 2015-04-17 | 55.78 |
| 2015-04-16 | 56.06 |
| 2015-04-15 | 55.51 |
| 2015-04-14 | 55.23 |
| 2015-04-13 | 57.45 |
| 2015-04-10 | 53.29 |
| 2015-04-09 | 51.35 |
| 2015-04-08 | 47.47 |
| 2015-04-02 | 42.20 |
| 2015-04-01 | 41.09 |
| 2015-03-31 | 40.26 |
| 2015-03-30 | 39.98 |
| 2015-03-27 | 37.77 |
| 2015-03-26 | 38.04 |
| 2015-03-25 | 38.32 |
| 2015-03-24 | 37.21 |
| 2015-03-23 | 37.77 |
| 2015-03-20 | 37.21 |
| 2015-03-19 | 37.49 |
| 2015-03-18 | 35.82 |
| 2015-03-17 | 34.72 |
| 2015-03-16 | 34.72 |
| 2015-03-13 | 33.88 |
| 2015-03-12 | 33.88 |
| 2015-03-11 | 33.33 |
| 2015-03-10 | 34.44 |
| 2015-03-09 | 35.55 |
| 2015-03-06 | 35.82 |
| 2015-03-05 | 35.55 |
| 2015-03-04 | 36.66 |
| 2015-03-03 | 38.32 |
| 2015-03-02 | 39.15 |
| 2015-02-27 | 39.15 |
| 2015-02-26 | 39.71 |
| 2015-02-25 | 38.60 |
| 2015-02-24 | 38.60 |
| 2015-02-23 | 39.15 |
| 2015-02-18 | 38.87 |
| 2015-02-17 | 39.15 |
| 2015-02-16 | 38.60 |
| 2015-02-13 | 38.32 |
| 2015-02-12 | 36.93 |
| 2015-02-11 | 36.10 |
| 2015-02-10 | 37.49 |
| 2015-02-09 | 37.21 |
| 2015-02-06 | 38.32 |
| 2015-02-05 | 38.87 |
| 2015-02-04 | 38.04 |
| 2015-02-03 | 37.21 |
| 2015-02-02 | 36.93 |
| 2015-01-30 | 37.21 |
| 2015-01-29 | 37.77 |
| 2015-01-28 | 39.15 |
| 2015-01-27 | 38.87 |
| 2015-01-26 | 39.43 |
| 2015-01-23 | 38.87 |
| 2015-01-22 | 37.49 |
| 2015-01-21 | 36.38 |
| 2015-01-20 | 34.16 |
| 2015-01-19 | 32.78 |
| 2015-01-16 | 34.99 |
| 2015-01-15 | 36.38 |
| 2015-01-14 | 34.99 |
| 2015-01-13 | 35.82 |
| 2015-01-12 | 34.72 |
| 2015-01-09 | 34.16 |
| 2015-01-08 | 33.61 |
| 2015-01-07 | 32.50 |
| 2015-01-06 | 31.11 |
| 2015-01-05 | 32.78 |
| 2015-01-02 | 33.33 |
| 2014-12-31 | 32.50 |
| 2014-12-30 | 31.11 |
| 2014-12-29 | 33.05 |
| 2014-12-24 | 31.11 |
| 2014-12-23 | 30.84 |
| 2014-12-22 | 31.39 |
| 2014-12-19 | 29.73 |
| 2014-12-18 | 27.79 |
| 2014-12-17 | 26.68 |
| 2014-12-16 | 26.95 |
| 2014-12-15 | 29.17 |
| 2014-12-12 | 30.28 |
| 2014-12-11 | 30.84 |
| 2014-12-10 | 31.67 |
| 2014-12-09 | 31.39 |
| 2014-12-08 | 34.44 |
| 2014-12-05 | 34.16 |
| 2014-12-04 | 33.61 |
| 2014-12-03 | 31.11 |
| 2014-12-02 | 32.22 |
| 2014-12-01 | 30.56 |
| 2014-11-28 | 34.16 |
| 2014-11-27 | 34.44 |
| 2014-11-26 | 35.27 |
| 2014-11-25 | 33.61 |
| 2014-11-24 | 33.88 |
| 2014-11-21 | 31.39 |
| 2014-11-20 | 30.28 |
| 2014-11-19 | 30.84 |
| 2014-11-18 | 31.67 |
| 2014-11-17 | 33.05 |
| 2014-11-14 | 34.72 |
| 2014-11-13 | 34.44 |
| 2014-11-12 | 33.88 |
| 2014-11-11 | 33.05 |
| 2014-11-10 | 33.05 |
| 2014-11-07 | 31.67 |
| 2014-11-06 | 32.50 |
| 2014-11-05 | 32.78 |
| 2014-11-04 | 33.61 |
| 2014-11-03 | 33.61 |
| 2014-10-31 | 34.16 |
| 2014-10-30 | 32.50 |
| 2014-10-29 | 33.39 |
| 2014-10-28 | 31.77 |
| 2014-10-27 | 29.61 |
| 2014-10-24 | 30.42 |
| 2014-10-23 | 30.69 |
| 2014-10-22 | 30.96 |
| 2014-10-21 | 29.34 |
| 2014-10-20 | 29.07 |
| 2014-10-17 | 29.07 |
| 2014-10-16 | 28.00 |
| 2014-10-15 | 29.61 |
| 2014-10-14 | 29.07 |
| 2014-10-13 | 29.61 |
| 2014-10-10 | 29.07 |
| 2014-10-09 | 31.50 |
| 2014-10-08 | 30.15 |
| 2014-10-07 | 30.96 |
| 2014-10-06 | 30.42 |
| 2014-10-03 | 29.07 |
| 2014-09-30 | 28.27 |
| 2014-09-29 | 29.88 |
| 2014-09-26 | 32.31 |
| 2014-09-25 | 32.85 |
| 2014-09-24 | 33.65 |
| 2014-09-23 | 33.39 |
| 2014-09-22 | 33.65 |
| 2014-09-19 | 35.81 |
| 2014-09-18 | 35.00 |
| 2014-09-17 | 36.35 |
| 2014-09-16 | 35.00 |
| 2014-09-15 | 36.08 |
| 2014-09-12 | 37.16 |
| 2014-09-11 | 37.70 |
| 2014-09-10 | 37.70 |
| 2014-09-08 | 40.12 |
| 2014-09-05 | 40.39 |
| 2014-09-04 | 40.66 |
| 2014-09-03 | 40.93 |
| 2014-09-02 | 37.70 |
| 2014-09-01 | 37.43 |
| 2014-08-29 | 37.70 |
| 2014-08-28 | 37.70 |
| 2014-08-27 | 38.51 |
| 2014-08-26 | 39.58 |
| 2014-08-25 | 39.85 |
| 2014-08-22 | 39.31 |
| 2014-08-21 | 39.04 |
| 2014-08-20 | 39.58 |
| 2014-08-19 | 39.31 |
| 2014-08-18 | 38.51 |
| 2014-08-15 | 38.51 |
| 2014-08-14 | 37.70 |
| 2014-08-13 | 38.24 |
| 2014-08-12 | 36.89 |
| 2014-08-11 | 36.89 |
| 2014-08-08 | 35.00 |
| 2014-08-07 | 35.54 |
| 2014-08-06 | 36.35 |
| 2014-08-05 | 36.35 |
| 2014-08-04 | 36.62 |
| 2014-08-01 | 36.08 |
| 2014-07-31 | 37.70 |
| 2014-07-30 | 37.43 |
| 2014-07-29 | 36.62 |
| 2014-07-28 | 35.27 |
| 2014-07-25 | 34.46 |
| 2014-07-24 | 33.65 |
| 2014-07-23 | 33.12 |
| 2014-07-22 | 32.31 |
| 2014-07-21 | 29.61 |
| 2014-07-18 | 30.15 |
| 2014-07-17 | 30.69 |
| 2014-07-16 | 30.69 |
| 2014-07-15 | 30.15 |
| 2014-07-14 | 29.88 |
| 2014-07-11 | 29.07 |
| 2014-07-10 | 28.80 |
| 2014-07-09 | 28.54 |
| 2014-07-08 | 30.42 |
| 2014-07-07 | 30.69 |
| 2014-07-04 | 30.69 |
| 2014-07-03 | 30.42 |
| 2014-07-02 | 30.69 |
| 2014-06-30 | 28.00 |
| 2014-06-27 | 28.00 |
| 2014-06-26 | 28.27 |
| 2014-06-25 | 26.38 |
| 2014-06-24 | 26.38 |
| 2014-06-23 | 25.84 |
| 2014-06-20 | 28.27 |
| 2014-06-19 | 28.00 |
| 2014-06-18 | 28.00 |
| 2014-06-17 | 28.00 |
| 2014-06-16 | 28.54 |
| 2014-06-13 | 28.54 |
| 2014-06-12 | 27.73 |
| 2014-06-11 | 27.73 |
| 2014-06-10 | 27.73 |
| 2014-06-09 | 26.65 |
| 2014-06-06 | 26.11 |
| 2014-06-05 | 26.92 |
| 2014-06-04 | 26.92 |
| 2014-06-03 | 27.46 |
| 2014-05-30 | 26.65 |
| 2014-05-29 | 26.11 |
| 2014-05-28 | 26.65 |
| 2014-05-27 | 25.57 |
| 2014-05-26 | 25.57 |
| 2014-05-23 | 25.57 |
| 2014-05-22 | 25.30 |
| 2014-05-21 | 24.76 |
| 2014-05-20 | 24.22 |
| 2014-05-19 | 23.42 |
| 2014-05-16 | 23.42 |
| 2014-05-15 | 23.68 |
| 2014-05-14 | 23.15 |
| 2014-05-13 | 21.80 |
| 2014-05-12 | 21.53 |
| 2014-05-09 | 19.10 |
| 2014-05-08 | 18.83 |
| 2014-05-07 | 18.30 |
| 2014-05-05 | 19.37 |
| 2014-05-02 | 20.99 |
| 2014-04-30 | 19.91 |
| 2014-04-29 | 22.07 |
| 2014-04-28 | 20.18 |
| 2014-04-25 | 20.18 |
| 2014-04-24 | 22.32 |
| 2014-04-23 | 22.06 |
| 2014-04-22 | 23.39 |
| 2014-04-17 | 23.39 |
| 2014-04-16 | 23.13 |
| 2014-04-15 | 22.59 |
| 2014-04-14 | 24.73 |
| 2014-04-11 | 24.46 |
| 2014-04-10 | 25.80 |
| 2014-04-09 | 23.93 |
| 2014-04-08 | 22.59 |
| 2014-04-07 | 20.98 |
| 2014-04-04 | 21.79 |
| 2014-04-03 | 22.06 |
| 2014-04-02 | 21.79 |
| 2014-04-01 | 21.79 |
| 2014-03-31 | 19.91 |
| 2014-03-28 | 19.65 |
| 2014-03-27 | 18.31 |
| 2014-03-26 | 18.84 |
| 2014-03-25 | 18.04 |
| 2014-03-24 | 18.58 |
| 2014-03-21 | 16.43 |
| 2014-03-20 | 14.83 |
| 2014-03-19 | 16.97 |
| 2014-03-18 | 16.97 |
| 2014-03-17 | 16.43 |
| 2014-03-14 | 16.97 |
| 2014-03-13 | 18.04 |
| 2014-03-12 | 18.84 |
| 2014-03-11 | 20.18 |
| 2014-03-10 | 20.18 |
| 2014-03-07 | 22.59 |
| 2014-03-06 | 22.59 |
| 2014-03-05 | 22.06 |
| 2014-03-04 | 22.32 |
| 2014-03-03 | 21.52 |
| 2014-02-28 | 23.13 |
| 2014-02-27 | 23.39 |
| 2014-02-26 | 21.25 |
| 2014-02-25 | 20.72 |
| 2014-02-24 | 20.72 |
| 2014-02-21 | 21.79 |
| 2014-02-20 | 20.98 |
| 2014-02-19 | 22.06 |
| 2014-02-18 | 21.79 |
| 2014-02-17 | 21.25 |
| 2014-02-14 | 20.72 |
| 2014-02-13 | 19.65 |
| 2014-02-12 | 20.45 |
| 2014-02-11 | 18.58 |
| 2014-02-10 | 16.43 |
| 2014-02-07 | 16.70 |
| 2014-02-06 | 15.63 |
| 2014-02-05 | 14.83 |
| 2014-02-04 | 15.63 |
| 2014-01-30 | 18.84 |
| 2014-01-29 | 19.38 |
| 2014-01-28 | 18.58 |
| 2014-01-27 | 18.58 |
| 2014-01-24 | 20.98 |
| 2014-01-23 | 22.86 |
| 2014-01-22 | 24.46 |
| 2014-01-21 | 24.20 |
| 2014-01-20 | 23.66 |
| 2014-01-17 | 25.00 |
| 2014-01-16 | 24.20 |
| 2014-01-15 | 23.66 |
| 2014-01-14 | 23.13 |
| 2014-01-13 | 23.66 |
| 2014-01-10 | 23.39 |
| 2014-01-09 | 22.86 |
| 2014-01-08 | 24.20 |
| 2014-01-07 | 22.59 |
| 2014-01-06 | 22.32 |
| 2014-01-03 | 23.13 |
| 2014-01-02 | 25.80 |
| 2013-12-31 | 25.54 |
| 2013-12-30 | 25.54 |
| 2013-12-27 | 25.54 |
| 2013-12-24 | 25.27 |
| 2013-12-23 | 23.93 |
| 2013-12-20 | 23.13 |
| 2013-12-19 | 23.39 |
| 2013-12-18 | 25.00 |
| 2013-12-17 | 24.46 |
| 2013-12-16 | 24.73 |
| 2013-12-13 | 25.54 |
| 2013-12-12 | 25.54 |
| 2013-12-11 | 25.80 |
| 2013-12-10 | 28.21 |
| 2013-12-09 | 28.48 |
| 2013-12-06 | 28.48 |
| 2013-12-05 | 27.94 |
| 2013-12-04 | 28.21 |
| 2013-12-03 | 29.01 |
| 2013-12-02 | 29.55 |
| 2013-11-29 | 29.01 |
| 2013-11-28 | 28.48 |
| 2013-11-27 | 28.48 |
| 2013-11-26 | 28.21 |
| 2013-11-25 | 28.21 |
| 2013-11-22 | 27.68 |
| 2013-11-21 | 27.14 |
| 2013-11-20 | 27.94 |
| 2013-11-19 | 27.68 |
| 2013-11-18 | 27.68 |
| 2013-11-15 | 24.20 |
| 2013-11-14 | 22.06 |
| 2013-11-13 | 21.25 |
| 2013-11-12 | 23.66 |
| 2013-11-11 | 24.46 |
| 2013-11-08 | 22.59 |
| 2013-11-07 | 23.13 |
| 2013-11-06 | 23.93 |
| 2013-11-05 | 24.20 |
| 2013-11-04 | 25.00 |
| 2013-11-01 | 25.27 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 25.91 |
| 2013-10-29 | 23.56 |
| 2013-10-28 | 23.30 |
| 2013-10-25 | 22.51 |
| 2013-10-24 | 23.30 |
| 2013-10-23 | 24.08 |
| 2013-10-22 | 25.65 |
| 2013-10-21 | 26.17 |
| 2013-10-18 | 25.65 |
| 2013-10-17 | 24.08 |
| 2013-10-16 | 24.86 |
| 2013-10-15 | 25.91 |
| 2013-10-11 | 25.39 |
| 2013-10-10 | 23.82 |
| 2013-10-09 | 24.34 |
| 2013-10-08 | 25.13 |
| 2013-10-07 | 23.82 |
| 2013-10-04 | 24.60 |
| 2013-10-03 | 25.13 |
| 2013-10-02 | 23.82 |
| 2013-09-30 | 23.30 |
| 2013-09-27 | 24.86 |
| 2013-09-26 | 24.60 |
| 2013-09-25 | 24.86 |
| 2013-09-24 | 24.86 |
| 2013-09-23 | 25.91 |
| 2013-09-19 | 26.43 |
| 2013-09-18 | 24.34 |
| 2013-09-17 | 24.60 |
| 2013-09-16 | 25.39 |
| 2013-09-13 | 23.30 |
| 2013-09-12 | 23.56 |
| 2013-09-11 | 23.30 |
| 2013-09-10 | 23.30 |
| 2013-09-09 | 22.25 |
| 2013-09-06 | 21.73 |
| 2013-09-05 | 21.47 |
| 2013-09-04 | 19.90 |
| 2013-09-03 | 20.16 |
| 2013-09-02 | 19.38 |
| 2013-08-30 | 16.51 |
| 2013-08-29 | 16.51 |
| 2013-08-28 | 15.72 |
| 2013-08-27 | 17.55 |
| 2013-08-26 | 18.33 |
| 2013-08-23 | 17.29 |
| 2013-08-22 | 17.55 |
| 2013-08-21 | 17.03 |
| 2013-08-20 | 17.29 |
| 2013-08-19 | 20.16 |
| 2013-08-16 | 20.69 |
| 2013-08-15 | 20.69 |
| 2013-08-13 | 20.95 |
| 2013-08-12 | 19.12 |
| 2013-08-09 | 16.51 |
| 2013-08-08 | 16.24 |
| 2013-08-07 | 15.46 |
| 2013-08-06 | 17.29 |
| 2013-08-05 | 19.12 |
| 2013-08-02 | 18.60 |
| 2013-08-01 | 18.33 |
| 2013-07-31 | 17.03 |
| 2013-07-30 | 17.55 |
| 2013-07-29 | 17.29 |
| 2013-07-26 | 17.81 |
| 2013-07-25 | 17.29 |
| 2013-07-24 | 17.81 |
| 2013-07-23 | 17.29 |
| 2013-07-22 | 14.42 |
| 2013-07-19 | 14.68 |
| 2013-07-18 | 14.42 |
| 2013-07-17 | 14.68 |
| 2013-07-16 | 14.15 |
| 2013-07-15 | 13.89 |
| 2013-07-12 | 13.63 |
| 2013-07-11 | 15.20 |
| 2013-07-10 | 12.06 |
| 2013-07-09 | 11.02 |
| 2013-07-08 | 10.50 |
| 2013-07-05 | 12.06 |
| 2013-07-04 | 9.98 |
| 2013-07-03 | 8.15 |
| 2013-07-02 | 10.76 |
| 2013-06-28 | 11.54 |
| 2013-06-27 | 9.71 |
| 2013-06-26 | 9.19 |
| 2013-06-25 | 6.58 |
| 2013-06-24 | 6.32 |
| 2013-06-21 | 8.67 |
| 2013-06-20 | 9.19 |
| 2013-06-19 | 12.59 |
| 2013-06-18 | 13.63 |
| 2013-06-17 | 13.63 |
| 2013-06-14 | 12.06 |
| 2013-06-13 | 11.80 |
| 2013-06-11 | 13.63 |
| 2013-06-10 | 14.94 |
| 2013-06-07 | 14.68 |
| 2013-06-06 | 15.72 |
| 2013-06-05 | 17.03 |
| 2013-06-04 | 18.07 |
| 2013-06-03 | 18.07 |
| 2013-05-31 | 18.60 |
| 2013-05-30 | 19.12 |
| 2013-05-29 | 19.12 |
| 2013-05-28 | 21.21 |
| 2013-05-27 | 19.90 |
| 2013-05-24 | 19.64 |
| 2013-05-23 | 19.38 |
| 2013-05-22 | 22.78 |
| 2013-05-21 | 23.30 |
| 2013-05-20 | 23.82 |
| 2013-05-16 | 21.47 |
| 2013-05-15 | 21.47 |
| 2013-05-14 | 20.95 |
| 2013-05-13 | 20.69 |
| 2013-05-10 | 22.78 |
| 2013-05-09 | 22.25 |
| 2013-05-08 | 21.73 |
| 2013-05-07 | 20.95 |
| 2013-05-06 | 20.42 |
| 2013-05-03 | 19.38 |
| 2013-05-02 | 19.38 |
| 2013-04-30 | 19.38 |
| 2013-04-29 | 18.60 |
| 2013-04-26 | 18.86 |
| 2013-04-25 | 17.82 |
| 2013-04-24 | 16.78 |
| 2013-04-23 | 14.44 |
| 2013-04-22 | 15.74 |
| 2013-04-19 | 16.00 |
| 2013-04-18 | 13.15 |
| 2013-04-17 | 13.41 |
| 2013-04-16 | 13.93 |
| 2013-04-15 | 14.19 |
| 2013-04-12 | 16.26 |
| 2013-04-11 | 15.74 |
| 2013-04-10 | 15.74 |
| 2013-04-09 | 14.96 |
| 2013-04-08 | 14.19 |
| 2013-04-05 | 14.19 |
| 2013-04-03 | 17.30 |
| 2013-04-02 | 17.82 |
| 2013-03-28 | 17.30 |
| 2013-03-27 | 17.82 |
| 2013-03-26 | 17.30 |
| 2013-03-25 | 17.04 |
| 2013-03-22 | 16.26 |
| 2013-03-21 | 16.78 |
| 2013-03-20 | 17.04 |
| 2013-03-19 | 15.22 |
| 2013-03-18 | 15.74 |
| 2013-03-15 | 18.08 |
| 2013-03-14 | 18.60 |
| 2013-03-13 | 18.34 |
| 2013-03-12 | 20.15 |
| 2013-03-11 | 21.19 |
| 2013-03-08 | 21.19 |
| 2013-03-07 | 19.38 |
| 2013-03-06 | 19.12 |
| 2013-03-05 | 18.08 |
| 2013-03-04 | 18.08 |
| 2013-03-01 | 19.89 |
| 2013-02-28 | 20.41 |
| 2013-02-27 | 18.34 |
| 2013-02-26 | 17.82 |
| 2013-02-25 | 19.64 |
| 2013-02-22 | 19.38 |
| 2013-02-21 | 19.89 |
| 2013-02-20 | 21.97 |
| 2013-02-19 | 21.19 |
| 2013-02-18 | 22.49 |
| 2013-02-15 | 22.75 |
| 2013-02-14 | 22.75 |
| 2013-02-08 | 21.97 |
| 2013-02-07 | 21.45 |
| 2013-02-06 | 21.71 |
| 2013-02-05 | 21.19 |
| 2013-02-04 | 24.05 |
| 2013-02-01 | 24.05 |
| 2013-01-31 | 24.31 |
| 2013-01-30 | 24.57 |
| 2013-01-29 | 24.05 |
| 2013-01-28 | 24.05 |
| 2013-01-25 | 23.53 |
| 2013-01-24 | 23.53 |
| 2013-01-23 | 23.79 |
| 2013-01-22 | 23.53 |
| 2013-01-21 | 23.53 |
| 2013-01-18 | 23.53 |
| 2013-01-17 | 22.23 |
| 2013-01-16 | 22.23 |
| 2013-01-15 | 22.49 |
| 2013-01-14 | 22.49 |
| 2013-01-11 | 21.97 |
| 2013-01-10 | 22.49 |
| 2013-01-09 | 21.71 |
| 2013-01-08 | 20.67 |
| 2013-01-07 | 21.97 |
| 2013-01-04 | 21.97 |
| 2013-01-03 | 22.23 |
| 2013-01-02 | 21.97 |
| 2012-12-31 | 18.60 |
| 2012-12-28 | 18.86 |
| 2012-12-27 | 18.60 |
| 2012-12-24 | 17.82 |
| 2012-12-21 | 17.82 |
| 2012-12-20 | 18.34 |
| 2012-12-19 | 18.60 |
| 2012-12-18 | 17.82 |
| 2012-12-17 | 17.82 |
| 2012-12-14 | 18.60 |
| 2012-12-13 | 17.56 |
| 2012-12-12 | 17.82 |
| 2012-12-11 | 16.78 |
| 2012-12-10 | 16.52 |
| 2012-12-07 | 16.26 |
| 2012-12-06 | 16.52 |
| 2012-12-05 | 16.78 |
| 2012-12-04 | 14.19 |
| 2012-12-03 | 13.93 |
| 2012-11-30 | 15.48 |
| 2012-11-29 | 14.96 |
| 2012-11-28 | 13.67 |
| 2012-11-27 | 14.44 |
| 2012-11-26 | 14.70 |
| 2012-11-23 | 14.96 |
| 2012-11-22 | 13.93 |
| 2012-11-21 | 12.89 |
| 2012-11-20 | 11.33 |
| 2012-11-19 | 11.59 |
| 2012-11-16 | 10.29 |
| 2012-11-15 | 10.55 |
| 2012-11-14 | 12.11 |
| 2012-11-13 | 10.81 |
| 2012-11-12 | 12.11 |
| 2012-11-09 | 11.85 |
| 2012-11-08 | 12.63 |
| 2012-11-07 | 15.74 |
| 2012-11-06 | 14.96 |
| 2012-11-05 | 15.22 |
| 2012-11-02 | 16.00 |
| 2012-11-01 | 14.19 |
| 2012-10-31 | 13.15 |
| 2012-10-30 | 12.01 |
| 2012-10-29 | 12.51 |
| 2012-10-26 | 12.77 |
| 2012-10-25 | 14.03 |
| 2012-10-24 | 13.78 |
| 2012-10-22 | 13.53 |
| 2012-10-19 | 12.51 |
| 2012-10-18 | 12.51 |
| 2012-10-17 | 12.01 |
| 2012-10-16 | 10.74 |
| 2012-10-15 | 10.74 |
| 2012-10-12 | 10.49 |
| 2012-10-11 | 9.72 |
| 2012-10-10 | 9.47 |
| 2012-10-09 | 9.47 |
| 2012-10-08 | 8.71 |
| 2012-10-05 | 9.72 |
| 2012-10-04 | 9.22 |
| 2012-10-03 | 8.96 |
| 2012-09-28 | 8.96 |
| 2012-09-27 | 8.96 |
| 2012-09-26 | 7.44 |
| 2012-09-25 | 8.46 |
| 2012-09-24 | 8.20 |
| 2012-09-21 | 8.46 |
| 2012-09-20 | 7.70 |
| 2012-09-19 | 9.22 |
| 2012-09-18 | 7.70 |
| 2012-09-17 | 7.95 |
| 2012-09-14 | 7.70 |
| 2012-09-13 | 4.91 |
| 2012-09-12 | 5.16 |
| 2012-09-11 | 3.90 |
| 2012-09-10 | 3.90 |
| 2012-09-07 | 3.90 |
| 2012-09-06 | 0.55 |
| 2012-09-05 | -0.16 |
| 2012-09-04 | 1.26 |
| 2012-09-03 | 2.12 |
| 2012-08-31 | 1.62 |
| 2012-08-30 | 1.87 |
| 2012-08-29 | 3.14 |
| 2012-08-28 | 3.39 |
| 2012-08-27 | 3.39 |
| 2012-08-24 | 3.64 |
| 2012-08-23 | 4.91 |
| 2012-08-22 | 3.64 |
| 2012-08-21 | 4.91 |
| 2012-08-20 | 4.66 |
| 2012-08-17 | 4.91 |
| 2012-08-16 | 3.90 |
| 2012-08-15 | 4.40 |
| 2012-08-14 | 5.67 |
| 2012-08-13 | 4.40 |
| 2012-08-10 | 4.66 |
| 2012-08-09 | 5.42 |
| 2012-08-08 | 4.15 |
| 2012-08-07 | 4.40 |
| 2012-08-06 | 3.90 |
| 2012-08-03 | 2.38 |
| 2012-08-02 | 2.63 |
| 2012-08-01 | 2.88 |
| 2012-07-31 | 2.88 |
| 2012-07-30 | 2.12 |
| 2012-07-27 | 0.35 |
| 2012-07-26 | -1.68 |
| 2012-07-25 | -1.78 |
| 2012-07-24 | -1.88 |
| 2012-07-23 | -0.97 |
| 2012-07-20 | 2.12 |
| 2012-07-19 | 1.87 |
| 2012-07-18 | 0.04 |
| 2012-07-17 | 1.16 |
| 2012-07-16 | -0.66 |
| 2012-07-13 | -0.77 |
| 2012-07-12 | -1.07 |
| 2012-07-11 | 1.06 |
| 2012-07-10 | 0.86 |
| 2012-07-09 | 1.06 |
| 2012-07-06 | 2.88 |
| 2012-07-05 | 3.14 |
| 2012-07-04 | 2.38 |
| 2012-07-03 | 2.63 |
| 2012-06-29 | 1.16 |
| 2012-06-28 | -1.07 |
| 2012-06-27 | -0.16 |
| 2012-06-26 | -1.17 |
| 2012-06-25 | -1.68 |
| 2012-06-22 | -1.17 |
| 2012-06-21 | 0.25 |
| 2012-06-20 | 1.36 |
| 2012-06-19 | 0.96 |
| 2012-06-18 | 1.06 |
| 2012-06-15 | 0.25 |
| 2012-06-14 | -2.08 |
| 2012-06-13 | -1.27 |
| 2012-06-12 | -2.08 |
| 2012-06-11 | -1.78 |
| 2012-06-08 | -4.21 |
| 2012-06-07 | -3.30 |
| 2012-06-06 | -3.81 |
| 2012-06-05 | -5.83 |
| 2012-06-04 | -6.24 |
| 2012-06-01 | -4.01 |
| 2012-05-31 | -3.81 |
| 2012-05-30 | -3.91 |
| 2012-05-29 | -2.19 |
| 2012-05-28 | -3.40 |
| 2012-05-25 | -3.91 |
| 2012-05-24 | -4.21 |
| 2012-05-23 | -3.81 |
| 2012-05-22 | -2.39 |
| 2012-05-21 | -2.89 |
| 2012-05-18 | -3.00 |
| 2012-05-17 | -1.68 |
| 2012-05-16 | -1.58 |
| 2012-05-15 | 1.62 |
| 2012-05-14 | 0.65 |
| 2012-05-11 | 1.87 |
| 2012-05-10 | 3.14 |
| 2012-05-09 | 3.64 |
| 2012-05-08 | 4.66 |
| 2012-05-07 | 4.66 |
| 2012-05-04 | 7.70 |
| 2012-05-03 | 8.46 |
| 2012-05-02 | 8.96 |
| 2012-04-30 | 7.70 |
| 2012-04-27 | 5.92 |
| 2012-04-26 | 6.23 |
| 2012-04-25 | 5.47 |
| 2012-04-24 | 5.47 |
| 2012-04-23 | 5.22 |
| 2012-04-20 | 6.98 |
| 2012-04-19 | 7.23 |
| 2012-04-18 | 6.23 |
| 2012-04-17 | 4.97 |
| 2012-04-16 | 5.22 |
| 2012-04-13 | 5.72 |
| 2012-04-12 | 3.71 |
| 2012-04-11 | 2.70 |
| 2012-04-10 | 3.71 |
| 2012-04-05 | 4.97 |
| 2012-04-03 | 5.98 |
| 2012-04-02 | 4.47 |
| 2012-03-30 | 4.72 |
| 2012-03-29 | 4.97 |
| 2012-03-28 | 6.48 |
| 2012-03-27 | 7.49 |
| 2012-03-26 | 5.47 |
| 2012-03-23 | 5.22 |
| 2012-03-22 | 6.48 |
| 2012-03-21 | 6.48 |
| 2012-03-20 | 6.48 |
| 2012-03-19 | 7.49 |
| 2012-03-16 | 8.75 |
| 2012-03-15 | 8.75 |
| 2012-03-14 | 8.49 |
| 2012-03-13 | 8.49 |
| 2012-03-12 | 7.49 |
| 2012-03-09 | 7.23 |
| 2012-03-08 | 6.23 |
| 2012-03-07 | 4.72 |
| 2012-03-06 | 5.72 |
| 2012-03-05 | 7.49 |
| 2012-03-02 | 9.75 |
| 2012-03-01 | 8.75 |
| 2012-02-29 | 10.00 |
| 2012-02-28 | 9.75 |
| 2012-02-27 | 7.74 |
| 2012-02-24 | 8.49 |
| 2012-02-23 | 8.75 |
| 2012-02-22 | 9.50 |
| 2012-02-21 | 9.00 |
| 2012-02-20 | 8.75 |
| 2012-02-17 | 9.00 |
| 2012-02-16 | 7.99 |
| 2012-02-15 | 8.75 |
| 2012-02-14 | 6.23 |
| 2012-02-13 | 6.23 |
| 2012-02-10 | 5.47 |
| 2012-02-09 | 6.73 |
| 2012-02-08 | 6.73 |
| 2012-02-07 | 4.97 |
| 2012-02-06 | 5.22 |
| 2012-02-03 | 5.22 |
| 2012-02-02 | 5.22 |
| 2012-02-01 | 3.46 |
| 2012-01-31 | 3.21 |
| 2012-01-30 | 2.45 |
| 2012-01-27 | 4.21 |
| 2012-01-26 | 3.71 |
| 2012-01-20 | 1.95 |
| 2012-01-19 | 1.45 |
| 2012-01-18 | 0.09 |
| 2012-01-17 | -0.22 |
| 2012-01-16 | -3.54 |
| 2012-01-13 | -2.43 |
| 2012-01-12 | -2.93 |
| 2012-01-11 | -2.63 |
| 2012-01-10 | -3.54 |
| 2012-01-09 | -3.94 |
| 2012-01-06 | -5.65 |
| 2012-01-05 | -4.34 |
| 2012-01-04 | -4.85 |
| 2012-01-03 | -4.24 |
| 2011-12-30 | -6.46 |
| 2011-12-29 | -6.76 |
| 2011-12-28 | -6.06 |
| 2011-12-23 | -5.45 |
| 2011-12-22 | -6.76 |
| 2011-12-21 | -6.66 |
| 2011-12-20 | -8.27 |
| 2011-12-19 | -8.27 |
| 2011-12-16 | -7.06 |
| 2011-12-15 | -8.47 |
| 2011-12-14 | -6.96 |
| 2011-12-13 | -6.36 |
| 2011-12-12 | -5.96 |
| 2011-12-09 | -5.85 |
| 2011-12-08 | -3.04 |
| 2011-12-07 | -2.43 |
| 2011-12-06 | -3.94 |
| 2011-12-05 | -2.63 |
| 2011-12-02 | -3.24 |
| 2011-12-01 | -3.54 |
| 2011-11-30 | -8.88 |
| 2011-11-29 | -7.47 |
| 2011-11-28 | -8.47 |
| 2011-11-25 | -10.29 |
| 2011-11-24 | -8.98 |
| 2011-11-23 | -9.48 |
| 2011-11-22 | -7.57 |
| 2011-11-21 | -7.67 |
| 2011-11-18 | -6.36 |
| 2011-11-17 | -4.85 |
| 2011-11-16 | -4.24 |
| 2011-11-15 | -2.23 |
| 2011-11-14 | -1.02 |
| 2011-11-11 | -3.14 |
| 2011-11-10 | -4.14 |
| 2011-11-09 | 1.19 |
| 2011-11-08 | -0.32 |
| 2011-11-07 | -0.52 |
| 2011-11-04 | 0.39 |
| 2011-11-03 | -2.83 |
| 2011-11-02 | -0.01 |
| 2011-11-01 | -2.13 |
| 2011-10-31 | 0.49 |
| 2011-10-28 | 1.45 |
| 2011-10-27 | -0.52 |
| 2011-10-26 | -3.42 |
| 2011-10-25 | -4.01 |
| 2011-10-24 | -4.79 |
| 2011-10-21 | -8.43 |
| 2011-10-20 | -8.72 |
| 2011-10-19 | -7.25 |
| 2011-10-18 | -8.53 |
| 2011-10-17 | -4.50 |
| 2011-10-14 | -6.37 |
| 2011-10-13 | -4.89 |
| 2011-10-12 | -7.05 |
| 2011-10-11 | -8.04 |
| 2011-10-10 | -10.10 |
| 2011-10-07 | -10.20 |
| 2011-10-06 | -12.75 |
| 2011-10-04 | -17.37 |
| 2011-10-03 | -14.62 |
| 2011-09-30 | -10.89 |
| 2011-09-28 | -8.72 |
| 2011-09-27 | -8.13 |
| 2011-09-26 | -11.67 |
| 2011-09-23 | -10.39 |
| 2011-09-22 | -9.12 |
| 2011-09-21 | -4.79 |
| 2011-09-20 | -3.61 |
| 2011-09-19 | -4.40 |
| 2011-09-16 | -1.50 |
| 2011-09-15 | -2.73 |
| 2011-09-14 | -3.42 |
| 2011-09-12 | -3.71 |
| 2011-09-09 | 0.22 |
| 2011-09-08 | 0.46 |
| 2011-09-07 | 0.95 |
| 2011-09-06 | -0.77 |
| 2011-09-05 | -1.01 |
| 2011-09-02 | 1.69 |
| 2011-09-01 | 3.41 |
| 2011-08-31 | 3.16 |
| 2011-08-30 | 1.69 |
| 2011-08-29 | -0.03 |
| 2011-08-26 | -1.75 |
| 2011-08-25 | -0.77 |
| 2011-08-24 | -2.04 |
| 2011-08-23 | -0.27 |
| 2011-08-22 | -2.04 |
| 2011-08-19 | -2.53 |
| 2011-08-18 | 0.22 |
| 2011-08-17 | 1.94 |
| 2011-08-16 | 1.45 |
| 2011-08-15 | 1.69 |
| 2011-08-12 | -1.50 |
| 2011-08-11 | -1.50 |
| 2011-08-10 | -0.77 |
| 2011-08-09 | -2.93 |
| 2011-08-08 | 2.92 |
| 2011-08-05 | 4.88 |
| 2011-08-04 | 9.55 |
| 2011-08-03 | 10.29 |
| 2011-08-02 | 12.25 |
| 2011-08-01 | 13.73 |
| 2011-07-29 | 12.25 |
| 2011-07-28 | 12.99 |
| 2011-07-27 | 12.99 |
| 2011-07-26 | 12.74 |
| 2011-07-25 | 11.76 |
| 2011-07-22 | 12.50 |
| 2011-07-21 | 10.04 |
| 2011-07-20 | 10.29 |
| 2011-07-19 | 9.80 |
| 2011-07-18 | 9.06 |
| 2011-07-15 | 9.55 |
| 2011-07-14 | 10.04 |
| 2011-07-13 | 9.80 |
| 2011-07-12 | 8.57 |
| 2011-07-11 | 12.01 |
| 2011-07-08 | 13.73 |
| 2011-07-07 | 12.74 |
| 2011-07-06 | 12.99 |
| 2011-07-05 | 14.22 |
| 2011-07-04 | 14.22 |
| 2011-06-30 | 12.25 |
| 2011-06-29 | 10.53 |
| 2011-06-28 | 10.78 |
| 2011-06-27 | 10.53 |
| 2011-06-24 | 11.02 |
| 2011-06-23 | 9.06 |
| 2011-06-22 | 9.55 |
| 2011-06-21 | 9.55 |
| 2011-06-20 | 8.32 |
| 2011-06-17 | 8.81 |
| 2011-06-16 | 10.04 |
| 2011-06-15 | 11.76 |
| 2011-06-14 | 12.50 |
| 2011-06-13 | 12.50 |
| 2011-06-10 | 12.01 |
| 2011-06-09 | 12.99 |
| 2011-06-08 | 13.24 |
| 2011-06-07 | 14.22 |
| 2011-06-03 | 14.71 |
| 2011-06-02 | 15.94 |
| 2011-06-01 | 17.66 |
| 2011-05-31 | 18.15 |
| 2011-05-30 | 15.45 |
| 2011-05-27 | 15.20 |
| 2011-05-26 | 13.73 |
| 2011-05-25 | 13.24 |
| 2011-05-24 | 13.24 |
| 2011-05-23 | 12.99 |
| 2011-05-20 | 15.45 |
| 2011-05-19 | 15.20 |
| 2011-05-18 | 14.22 |
| 2011-05-17 | 13.48 |
| 2011-05-16 | 13.97 |
| 2011-05-13 | 15.69 |
| 2011-05-12 | 14.22 |
| 2011-05-11 | 15.45 |
| 2011-05-09 | 15.45 |
| 2011-05-06 | 14.46 |
| 2011-05-05 | 14.95 |
| 2011-05-04 | 14.95 |
| 2011-05-03 | 16.67 |
| 2011-04-29 | 16.92 |
| 2011-04-28 | 17.66 |
| 2011-04-27 | 18.00 |
| 2011-04-26 | 18.49 |
| 2011-04-21 | 19.22 |
| 2011-04-20 | 17.76 |
| 2011-04-19 | 16.05 |
| 2011-04-18 | 17.51 |
| 2011-04-15 | 18.24 |
| 2011-04-14 | 18.24 |
| 2011-04-13 | 19.22 |
| 2011-04-12 | 18.24 |
| 2011-04-11 | 19.96 |
| 2011-04-08 | 20.44 |
| 2011-04-07 | 19.96 |
| 2011-04-06 | 19.71 |
| 2011-04-04 | 18.98 |
| 2011-04-01 | 17.27 |
| 2011-03-31 | 16.05 |
| 2011-03-30 | 15.56 |
| 2011-03-29 | 13.85 |
| 2011-03-28 | 13.85 |
| 2011-03-25 | 14.09 |
| 2011-03-24 | 13.11 |
| 2011-03-23 | 12.63 |
| 2011-03-22 | 12.38 |
| 2011-03-21 | 11.89 |
| 2011-03-18 | 10.18 |
| 2011-03-17 | 9.94 |
| 2011-03-16 | 11.89 |
| 2011-03-15 | 11.65 |
| 2011-03-14 | 14.82 |
| 2011-03-11 | 14.34 |
| 2011-03-10 | 16.05 |
| 2011-03-09 | 17.27 |
| 2011-03-08 | 16.78 |
| 2011-03-07 | 14.58 |
| 2011-03-04 | 15.31 |
| 2011-03-03 | 13.85 |
| 2011-03-02 | 13.11 |
| 2011-03-01 | 15.31 |
| 2011-02-28 | 15.07 |
| 2011-02-25 | 13.36 |
| 2011-02-24 | 11.16 |
| 2011-02-23 | 12.87 |
| 2011-02-22 | 13.11 |
| 2011-02-21 | 15.56 |
| 2011-02-18 | 16.05 |
| 2011-02-17 | 14.58 |
| 2011-02-16 | 13.85 |
| 2011-02-15 | 12.63 |
| 2011-02-14 | 13.60 |
| 2011-02-11 | 12.38 |
| 2011-02-10 | 11.65 |
| 2011-02-09 | 13.85 |
| 2011-02-08 | 15.31 |
| 2011-02-07 | 15.80 |
| 2011-02-02 | 17.51 |
| 2011-02-01 | 15.56 |
| 2011-01-31 | 15.56 |
| 2011-01-28 | 16.05 |
| 2011-01-27 | 17.02 |
| 2011-01-26 | 17.27 |
| 2011-01-25 | 17.02 |
| 2011-01-24 | 17.02 |
| 2011-01-21 | 17.51 |
| 2011-01-20 | 18.00 |
| 2011-01-19 | 19.96 |
| 2011-01-18 | 18.98 |
| 2011-01-17 | 18.98 |
| 2011-01-14 | 19.47 |
| 2011-01-13 | 19.22 |
| 2011-01-12 | 18.73 |
| 2011-01-11 | 17.02 |
| 2011-01-10 | 15.80 |
| 2011-01-07 | 16.53 |
| 2011-01-06 | 17.02 |
| 2011-01-05 | 16.78 |
| 2011-01-04 | 16.29 |
| 2011-01-03 | 15.31 |
| 2010-12-31 | 13.36 |
| 2010-12-30 | 13.11 |
| 2010-12-29 | 13.11 |
| 2010-12-28 | 11.40 |
| 2010-12-24 | 12.38 |
| 2010-12-23 | 12.63 |
| 2010-12-22 | 13.36 |
| 2010-12-21 | 13.36 |
| 2010-12-20 | 11.40 |
| 2010-12-17 | 11.65 |
| 2010-12-16 | 11.40 |
| 2010-12-15 | 12.63 |
| 2010-12-14 | 15.31 |
| 2010-12-13 | 14.82 |
| 2010-12-10 | 14.09 |
| 2010-12-09 | 13.85 |
| 2010-12-08 | 13.36 |
| 2010-12-07 | 15.31 |
| 2010-12-06 | 14.09 |
| 2010-12-03 | 15.07 |
| 2010-12-02 | 15.31 |
| 2010-12-01 | 14.34 |
| 2010-11-30 | 13.36 |
| 2010-11-29 | 14.09 |
| 2010-11-26 | 12.38 |
| 2010-11-25 | 13.36 |
| 2010-11-24 | 13.36 |
| 2010-11-23 | 12.63 |
| 2010-11-22 | 15.80 |
| 2010-11-19 | 16.05 |
| 2010-11-18 | 16.05 |
| 2010-11-17 | 14.09 |
| 2010-11-16 | 16.29 |
| 2010-11-15 | 18.00 |
| 2010-11-12 | 18.98 |
| 2010-11-11 | 21.42 |
| 2010-11-10 | 20.44 |
| 2010-11-09 | 21.67 |
| 2010-11-08 | 22.64 |
| 2010-11-05 | 22.15 |
| 2010-11-04 | 20.20 |
| 2010-11-03 | 18.49 |
| 2010-11-02 | 16.05 |
| 2010-11-01 | 16.29 |
| 2010-10-29 | 13.11 |
| 2010-10-28 | 14.04 |
| 2010-10-27 | 13.80 |
| 2010-10-26 | 15.72 |
| 2010-10-25 | 15.96 |
| 2010-10-22 | 15.24 |
| 2010-10-21 | 16.20 |
| 2010-10-20 | 15.72 |
| 2010-10-19 | 16.68 |
| 2010-10-18 | 15.24 |
| 2010-10-15 | 16.68 |
| 2010-10-14 | 16.92 |
| 2010-10-13 | 15.24 |
| 2010-10-12 | 13.56 |
| 2010-10-11 | 14.04 |
| 2010-10-08 | 12.61 |
| 2010-10-07 | 12.37 |
| 2010-10-06 | 12.61 |
| 2010-10-05 | 10.93 |
| 2010-10-04 | 10.93 |
| 2010-09-30 | 9.97 |
| 2010-09-29 | 9.97 |
| 2010-09-28 | 8.53 |
| 2010-09-27 | 9.73 |
| 2010-09-24 | 8.77 |
| 2010-09-22 | 8.29 |
| 2010-09-21 | 8.29 |
| 2010-09-20 | 7.81 |
| 2010-09-17 | 7.81 |
| 2010-09-16 | 6.62 |
| 2010-09-15 | 6.86 |
| 2010-09-14 | 6.62 |
| 2010-09-13 | 6.62 |
| 2010-09-10 | 4.46 |
| 2010-09-09 | 3.98 |
| 2010-09-08 | 3.50 |
| 2010-09-07 | 5.18 |
| 2010-09-06 | 4.94 |
| 2010-09-03 | 3.02 |
| 2010-09-02 | 2.54 |
| 2010-09-01 | 0.87 |
| 2010-08-31 | 0.15 |
| 2010-08-30 | 1.34 |
| 2010-08-27 | 0.63 |
| 2010-08-26 | 1.11 |
| 2010-08-25 | 0.63 |
| 2010-08-24 | 1.11 |
| 2010-08-23 | 2.30 |
| 2010-08-20 | 2.54 |
| 2010-08-19 | 3.02 |
| 2010-08-18 | 2.78 |
| 2010-08-17 | 3.26 |
| 2010-08-16 | 3.02 |
| 2010-08-13 | 2.78 |
| 2010-08-12 | 3.02 |
| 2010-08-11 | 4.22 |
| 2010-08-10 | 4.70 |
| 2010-08-09 | 6.38 |
| 2010-08-06 | 5.90 |
| 2010-08-05 | 5.42 |
| 2010-08-04 | 5.18 |
| 2010-08-03 | 4.94 |
| 2010-08-02 | 4.46 |
| 2010-07-30 | 2.54 |
| 2010-07-29 | 3.26 |
| 2010-07-28 | 3.26 |
| 2010-07-27 | 2.54 |
| 2010-07-26 | 1.82 |
| 2010-07-23 | 1.82 |
| 2010-07-22 | 0.63 |
| 2010-07-21 | 0.39 |
| 2010-07-20 | -1.05 |
| 2010-07-19 | -2.01 |
| 2010-07-16 | -1.05 |
| 2010-07-15 | -1.05 |
| 2010-07-14 | 0.63 |
| 2010-07-13 | -0.33 |
| 2010-07-12 | 0.15 |
| 2010-07-09 | -0.33 |
| 2010-07-08 | -2.25 |
| 2010-07-07 | -2.97 |
| 2010-07-06 | -2.01 |
| 2010-07-05 | -3.21 |
| 2010-07-02 | -2.97 |
| 2010-06-30 | -1.53 |
| 2010-06-29 | -1.29 |
| 2010-06-28 | 1.34 |
| 2010-06-25 | 0.87 |
| 2010-06-24 | 0.87 |
| 2010-06-23 | 1.82 |
| 2010-06-22 | 1.82 |
| 2010-06-21 | 2.30 |
| 2010-06-18 | -1.05 |
| 2010-06-17 | -1.53 |
| 2010-06-15 | -1.77 |
| 2010-06-14 | -2.01 |
| 2010-06-11 | -2.97 |
| 2010-06-10 | -3.93 |
| 2010-06-09 | -3.93 |
| 2010-06-08 | -4.84 |
| 2010-06-07 | -5.41 |
| 2010-06-04 | -3.21 |
| 2010-06-03 | -3.45 |
| 2010-06-02 | -4.93 |
| 2010-06-01 | -4.84 |
| 2010-05-31 | -3.69 |
| 2010-05-28 | -3.69 |
| 2010-05-27 | -5.03 |
| 2010-05-26 | -6.47 |
| 2010-05-25 | -7.42 |
| 2010-05-24 | -4.36 |
| 2010-05-20 | -4.74 |
| 2010-05-19 | -4.74 |
| 2010-05-18 | -3.21 |
| 2010-05-17 | -4.55 |
| 2010-05-14 | -2.49 |
| 2010-05-13 | -1.29 |
| 2010-05-12 | -2.25 |
| 2010-05-11 | -2.49 |
| 2010-05-10 | -1.05 |
| 2010-05-07 | -3.69 |
| 2010-05-06 | -2.49 |
| 2010-05-05 | -1.77 |
| 2010-05-04 | 0.15 |
| 2010-05-03 | 0.39 |
| 2010-04-30 | 1.82 |
| 2010-04-29 | 0.15 |
| 2010-04-28 | 1.01 |
| 2010-04-27 | 2.20 |
| 2010-04-26 | 3.63 |
| 2010-04-23 | 2.44 |
| 2010-04-22 | 3.15 |
| 2010-04-21 | 3.39 |
| 2010-04-20 | 3.87 |
| 2010-04-19 | 3.15 |
| 2010-04-16 | 5.30 |
| 2010-04-15 | 6.49 |
| 2010-04-14 | 6.49 |
| 2010-04-13 | 6.49 |
| 2010-04-12 | 6.73 |
| 2010-04-09 | 6.73 |
| 2010-04-08 | 5.06 |
| 2010-04-07 | 5.30 |
| 2010-04-01 | 3.87 |
| 2010-03-31 | 2.20 |
| 2010-03-30 | 2.68 |
| 2010-03-29 | 2.20 |
| 2010-03-26 | 1.01 |
| 2010-03-25 | -0.18 |
| 2010-03-24 | 1.25 |
| 2010-03-23 | 1.01 |
| 2010-03-22 | 0.77 |
| 2010-03-19 | 2.44 |
| 2010-03-18 | 2.44 |
| 2010-03-17 | 2.92 |
| 2010-03-16 | 1.01 |
| 2010-03-15 | 1.49 |
| 2010-03-12 | 1.72 |
| 2010-03-11 | 1.96 |
| 2010-03-10 | 1.96 |
| 2010-03-09 | 1.96 |
| 2010-03-08 | 1.72 |
| 2010-03-05 | -0.18 |
| 2010-03-04 | -1.13 |
| 2010-03-03 | 0.29 |
| 2010-03-02 | 0.53 |
| 2010-03-01 | 1.01 |
| 2010-02-26 | -0.90 |
| 2010-02-25 | -2.09 |
| 2010-02-24 | -1.61 |
| 2010-02-23 | -1.13 |
| 2010-02-22 | -2.33 |
| 2010-02-19 | -4.47 |
| 2010-02-18 | -2.09 |
| 2010-02-17 | -1.37 |
| 2010-02-12 | -2.56 |
| 2010-02-11 | -2.56 |
| 2010-02-10 | -4.23 |
| 2010-02-09 | -5.09 |
| 2010-02-08 | -6.04 |
| 2010-02-05 | -5.38 |
| 2010-02-04 | -2.33 |
| 2010-02-03 | -0.66 |
| 2010-02-02 | -2.56 |
| 2010-02-01 | -2.80 |
| 2010-01-29 | -3.52 |
| 2010-01-28 | -2.33 |
| 2010-01-27 | -3.76 |
| 2010-01-26 | -3.28 |
| 2010-01-25 | -1.13 |
| 2010-01-22 | -0.18 |
| 2010-01-21 | 0.06 |
| 2010-01-20 | 1.96 |
| 2010-01-19 | 3.87 |
| 2010-01-18 | 2.92 |
| 2010-01-15 | 3.87 |
| 2010-01-14 | 4.11 |
| 2010-01-13 | 4.34 |
| 2010-01-12 | 6.73 |
| 2010-01-11 | 7.68 |
| 2010-01-08 | 7.20 |
| 2010-01-07 | 6.97 |
| 2010-01-06 | 7.68 |
| 2010-01-05 | 6.97 |
| 2010-01-04 | 4.58 |
| 2009-12-31 | 4.82 |
| 2009-12-30 | 3.39 |
| 2009-12-29 | 2.92 |
| 2009-12-28 | 2.92 |
| 2009-12-24 | 3.15 |
| 2009-12-23 | 1.96 |
| 2009-12-22 | 1.01 |
| 2009-12-21 | 0.53 |
| 2009-12-18 | 1.49 |
| 2009-12-17 | 2.44 |
| 2009-12-16 | 3.63 |
| 2009-12-15 | 4.58 |
| 2009-12-14 | 5.77 |
| 2009-12-11 | 5.30 |
| 2009-12-10 | 4.11 |
| 2009-12-09 | 4.34 |
| 2009-12-08 | 5.77 |
| 2009-12-07 | 7.20 |
| 2009-12-04 | 8.16 |
| 2009-12-03 | 7.92 |
| 2009-12-02 | 6.73 |
| 2009-12-01 | 6.01 |
| 2009-11-30 | 4.82 |
| 2009-11-27 | 1.49 |
| 2009-11-26 | 6.49 |
| 2009-11-25 | 8.63 |
| 2009-11-24 | 7.68 |
| 2009-11-23 | 9.11 |
| 2009-11-20 | 7.44 |
| 2009-11-19 | 8.16 |
| 2009-11-18 | 9.35 |
| 2009-11-17 | 9.59 |
| 2009-11-16 | 9.82 |
| 2009-11-13 | 7.92 |
| 2009-11-12 | 7.20 |
| 2009-11-11 | 8.16 |
| 2009-11-10 | 6.49 |
| 2009-11-09 | 6.49 |
| 2009-11-06 | 4.58 |
| 2009-11-05 | 2.44 |
| 2009-11-04 | 3.39 |
| 2009-11-03 | 1.49 |
| 2009-11-02 | 3.63 |
| 2009-10-30 | 4.11 |
| 2009-10-29 | 1.96 |
| 2009-10-28 | 4.20 |
| 2009-10-27 | 6.31 |
| 2009-10-23 | 7.95 |
| 2009-10-22 | 6.31 |
| 2009-10-21 | 6.54 |
| 2009-10-20 | 7.01 |
| 2009-10-19 | 6.07 |
| 2009-10-16 | 4.90 |
| 2009-10-15 | 5.37 |
| 2009-10-14 | 4.90 |
| 2009-10-13 | 3.03 |
| 2009-10-12 | 1.86 |
| 2009-10-09 | 3.03 |
| 2009-10-08 | 3.03 |
| 2009-10-07 | 1.86 |
| 2009-10-06 | -0.25 |
| 2009-10-05 | -2.35 |
| 2009-10-02 | -2.59 |
| 2009-09-30 | 0.22 |
| 2009-09-29 | 0.46 |
| 2009-09-28 | -1.42 |
| 2009-09-25 | 0.69 |
| 2009-09-24 | 0.92 |
| 2009-09-23 | 3.26 |
| 2009-09-22 | 3.97 |
| 2009-09-21 | 2.80 |
| 2009-09-18 | 3.50 |
| 2009-09-17 | 3.97 |
| 2009-09-16 | 2.09 |
| 2009-09-15 | -0.01 |
| 2009-09-14 | 0.22 |
| 2009-09-11 | 0.92 |
| 2009-09-10 | 0.46 |
| 2009-09-09 | -0.25 |
| 2009-09-08 | 0.46 |
| 2009-09-07 | -1.65 |
| 2009-09-04 | -3.06 |
| 2009-09-03 | -5.87 |
| 2009-09-02 | -6.90 |
| 2009-09-01 | -5.40 |
| 2009-08-31 | -5.87 |
| 2009-08-28 | -4.23 |
| 2009-08-27 | -3.53 |
| 2009-08-26 | -2.59 |
| 2009-08-25 | -2.59 |
| 2009-08-24 | -2.12 |
| 2009-08-21 | -3.53 |
| 2009-08-20 | -3.06 |
| 2009-08-19 | -4.93 |
| 2009-08-18 | -3.29 |
| 2009-08-17 | -3.99 |
| 2009-08-14 | -0.95 |
| 2009-08-13 | -0.72 |
| 2009-08-12 | -2.59 |
| 2009-08-11 | -0.01 |
| 2009-08-10 | -0.48 |
| 2009-08-07 | -3.06 |
| 2009-08-06 | -0.48 |
| 2009-08-05 | -2.59 |
| 2009-08-04 | -1.18 |
| 2009-08-03 | -1.18 |
| 2009-07-31 | -2.12 |
| 2009-07-30 | -3.76 |
| 2009-07-29 | -4.23 |
| 2009-07-28 | -2.12 |
| 2009-07-27 | -3.53 |
| 2009-07-24 | -4.70 |
| 2009-07-23 | -5.63 |
| 2009-07-22 | -8.12 |
| 2009-07-21 | -6.99 |
| 2009-07-20 | -7.08 |
| 2009-07-17 | -10.27 |
| 2009-07-16 | -12.61 |
| 2009-07-15 | -12.80 |
| 2009-07-14 | -14.77 |
| 2009-07-13 | -17.58 |
| 2009-07-10 | -15.70 |
| 2009-07-09 | -15.14 |
| 2009-07-08 | -15.42 |
| 2009-07-07 | -14.86 |
| 2009-07-06 | -14.48 |
| 2009-07-03 | -13.36 |
| 2009-07-02 | -13.55 |
| 2009-06-30 | -12.14 |
| 2009-06-29 | -11.67 |
| 2009-06-26 | -11.39 |
| 2009-06-25 | -12.80 |
| 2009-06-24 | -14.67 |
| 2009-06-23 | -16.26 |
| 2009-06-22 | -13.83 |
| 2009-06-19 | -14.58 |
| 2009-06-18 | -15.33 |
| 2009-06-17 | -14.11 |
| 2009-06-16 | -13.74 |
| 2009-06-15 | -12.24 |
| 2009-06-12 | -10.27 |
| 2009-06-11 | -10.74 |
| 2009-06-10 | -10.83 |
| 2009-06-09 | -14.20 |
| 2009-06-08 | -13.36 |
| 2009-06-05 | -11.58 |
| 2009-06-04 | -12.24 |
| 2009-06-03 | -11.96 |
| 2009-06-02 | -12.70 |
| 2009-06-01 | -10.46 |
| 2009-05-29 | -13.64 |
| 2009-05-27 | -14.95 |
| 2009-05-26 | -19.26 |
| 2009-05-25 | -18.89 |
| 2009-05-22 | -19.26 |
| 2009-05-21 | -18.70 |
| 2009-05-20 | -17.58 |
| 2009-05-19 | -17.20 |
| 2009-05-18 | -19.73 |
| 2009-05-15 | -20.85 |
| 2009-05-14 | -22.16 |
| 2009-05-13 | -19.64 |
| 2009-05-12 | -19.07 |
| 2009-05-11 | -19.45 |
| 2009-05-08 | -18.04 |
| 2009-05-07 | -18.98 |
| 2009-05-06 | -20.67 |
| 2009-05-05 | -22.54 |
| 2009-05-04 | -22.82 |
| 2009-04-30 | -27.04 |
| 2009-04-29 | -29.66 |
| 2009-04-28 | -31.53 |
| 2009-04-27 | -30.14 |
| 2009-04-24 | -28.20 |
| 2009-04-23 | -28.57 |
| 2009-04-22 | -30.14 |
| 2009-04-21 | -28.10 |
| 2009-04-20 | -26.16 |
| 2009-04-17 | -26.71 |
| 2009-04-16 | -26.99 |
| 2009-04-15 | -26.53 |
| 2009-04-14 | -27.08 |
| 2009-04-09 | -30.14 |
| 2009-04-08 | -32.18 |
| 2009-04-07 | -29.86 |
| 2009-04-06 | -29.59 |
| 2009-04-03 | -31.81 |
| 2009-04-02 | -31.81 |
| 2009-04-01 | -36.53 |
| 2009-03-31 | -36.07 |
| 2009-03-30 | -36.72 |
| 2009-03-27 | -33.66 |
| 2009-03-26 | -33.85 |
| 2009-03-25 | -35.98 |
| 2009-03-24 | -34.77 |
| 2009-03-23 | -36.81 |
| 2009-03-20 | -39.87 |
| 2009-03-19 | -38.67 |
| 2009-03-18 | -38.39 |
| 2009-03-17 | -39.78 |
| 2009-03-16 | -39.31 |
| 2009-03-13 | -41.26 |
| 2009-03-12 | -43.67 |
| 2009-03-11 | -43.95 |
| 2009-03-10 | -44.69 |
| 2009-03-09 | -45.71 |
| 2009-03-06 | -43.58 |
| 2009-03-05 | -42.74 |
| 2009-03-04 | -42.19 |
| 2009-03-03 | -43.48 |
| 2009-03-02 | -42.65 |
| 2009-02-27 | -39.87 |
| 2009-02-26 | -39.59 |
| 2009-02-25 | -39.22 |
| 2009-02-24 | -40.15 |
| 2009-02-23 | -38.20 |
| 2009-02-20 | -40.24 |
| 2009-02-19 | -38.94 |
| 2009-02-18 | -39.04 |
| 2009-02-17 | -39.50 |
| 2009-02-16 | -37.28 |
| 2009-02-13 | -36.63 |
| 2009-02-12 | -37.92 |
| 2009-02-11 | -36.53 |
| 2009-02-10 | -35.24 |
| 2009-02-09 | -35.61 |
| 2009-02-06 | -36.26 |
| 2009-02-05 | -38.29 |
| 2009-02-04 | -38.85 |
| 2009-02-03 | -40.15 |
| 2009-02-02 | -39.68 |
| 2009-01-30 | -37.92 |
| 2009-01-29 | -38.48 |
| 2009-01-23 | -41.07 |
| 2009-01-22 | -40.61 |
| 2009-01-21 | -41.17 |
| 2009-01-20 | -39.41 |
| 2009-01-19 | -37.55 |
| 2009-01-16 | -38.02 |
| 2009-01-15 | -37.83 |
| 2009-01-14 | -35.61 |
| 2009-01-13 | -35.79 |
| 2009-01-12 | -34.40 |
| 2009-01-09 | -32.55 |
| 2009-01-08 | -32.37 |
| 2009-01-07 | -29.68 |
| 2009-01-06 | -27.73 |
| 2009-01-05 | -27.18 |
| 2009-01-02 | -29.68 |
| 2008-12-31 | -32.37 |
| 2008-12-30 | -33.11 |
| 2008-12-29 | -33.11 |
| 2008-12-24 | -33.57 |
| 2008-12-23 | -33.38 |
| 2008-12-22 | -31.44 |
| 2008-12-19 | -28.94 |
| 2008-12-18 | -27.55 |
| 2008-12-17 | -27.83 |
| 2008-12-16 | -29.12 |
| 2008-12-15 | -29.49 |
| 2008-12-12 | -30.60 |
| 2008-12-11 | -26.99 |
| 2008-12-10 | -27.45 |
| 2008-12-09 | -30.51 |
| 2008-12-08 | -29.77 |
| 2008-12-05 | -35.24 |
| 2008-12-04 | -36.81 |
| 2008-12-03 | -36.16 |
| 2008-12-02 | -37.00 |
| 2008-12-01 | -34.22 |
| 2008-11-28 | -35.14 |
| 2008-11-27 | -37.00 |
| 2008-11-26 | -37.65 |
| 2008-11-25 | -39.59 |
| 2008-11-24 | -41.54 |
| 2008-11-21 | -40.70 |
| 2008-11-20 | -42.56 |
| 2008-11-19 | -40.15 |
| 2008-11-18 | -40.06 |
| 2008-11-17 | -36.91 |
| 2008-11-14 | -36.81 |
| 2008-11-13 | -38.48 |
| 2008-11-12 | -34.68 |
| 2008-11-11 | -34.50 |
| 2008-11-10 | -31.07 |
| 2008-11-07 | -33.48 |
| 2008-11-06 | -35.89 |
| 2008-11-05 | -30.70 |
| 2008-11-04 | -32.74 |
| 2008-11-03 | -33.11 |
| 2008-10-31 | -35.14 |
| 2008-10-30 | -33.75 |
| 2008-10-29 | -41.21 |
| 2008-10-28 | -42.20 |
| 2008-10-27 | -48.10 |
| 2008-10-24 | -41.84 |
| 2008-10-23 | -36.11 |
| 2008-10-22 | -33.79 |
| 2008-10-21 | -30.57 |
| 2008-10-20 | -29.13 |
| 2008-10-17 | -32.89 |
| 2008-10-16 | -29.76 |
| 2008-10-15 | -26.36 |
| 2008-10-14 | -22.69 |
| 2008-10-13 | -24.93 |
| 2008-10-10 | -31.46 |
| 2008-10-09 | -26.27 |
| 2008-10-08 | -28.33 |
| 2008-10-06 | -22.78 |
| 2008-10-03 | -18.40 |
| 2008-10-02 | -16.25 |
| 2008-09-30 | -17.23 |
| 2008-09-29 | -17.77 |
| 2008-09-26 | -14.10 |
| 2008-09-25 | -13.03 |
| 2008-09-24 | -12.85 |
| 2008-09-23 | -13.12 |
| 2008-09-22 | -10.08 |
| 2008-09-19 | -11.69 |
| 2008-09-18 | -18.40 |
| 2008-09-17 | -18.66 |
| 2008-09-16 | -16.16 |
| 2008-09-12 | -11.06 |
| 2008-09-11 | -11.24 |
| 2008-09-10 | -8.51 |
| 2008-09-09 | -6.50 |
| 2008-09-08 | -5.15 |
| 2008-09-05 | -8.96 |
| 2008-09-04 | -6.94 |
| 2008-09-03 | -6.05 |
| 2008-09-02 | -3.81 |
| 2008-09-01 | -4.71 |
| 2008-08-29 | -2.92 |
| 2008-08-28 | -4.04 |
| 2008-08-27 | -2.25 |
| 2008-08-26 | -3.81 |
| 2008-08-25 | -4.04 |
| 2008-08-21 | -6.94 |
| 2008-08-20 | -4.71 |
| 2008-08-19 | -6.50 |
| 2008-08-18 | -4.71 |
| 2008-08-15 | -3.81 |
| 2008-08-14 | -2.69 |
| 2008-08-13 | -2.92 |
| 2008-08-12 | -1.35 |
| 2008-08-11 | -0.46 |
| 2008-08-08 | -0.23 |
| 2008-08-07 | 0.44 |
| 2008-08-05 | -0.01 |
| 2008-08-04 | 2.68 |
| 2008-08-01 | 4.24 |
| 2008-07-31 | 3.57 |
| 2008-07-30 | 3.35 |
| 2008-07-29 | 1.33 |
| 2008-07-28 | 3.35 |
| 2008-07-25 | 3.57 |
| 2008-07-24 | 5.14 |
| 2008-07-23 | 5.36 |
| 2008-07-22 | 2.68 |
| 2008-07-21 | 2.68 |
| 2008-07-18 | -0.23 |
| 2008-07-17 | -1.13 |
| 2008-07-16 | -3.59 |
| 2008-07-15 | -3.59 |
| 2008-07-14 | -0.23 |
| 2008-07-11 | 0.66 |
| 2008-07-10 | -0.68 |
| 2008-07-09 | -0.90 |
| 2008-07-08 | -3.59 |
| 2008-07-07 | -0.23 |
| 2008-07-04 | -2.47 |
| 2008-07-03 | -3.36 |
| 2008-07-02 | -1.35 |
| 2008-06-30 | 0.44 |
| 2008-06-27 | 0.21 |
| 2008-06-26 | 2.45 |
| 2008-06-25 | 2.68 |
| 2008-06-24 | 2.00 |
| 2008-06-23 | 3.57 |
| 2008-06-20 | 3.57 |
| 2008-06-19 | 3.79 |
| 2008-06-18 | 5.58 |
| 2008-06-17 | 4.24 |
| 2008-06-16 | 4.24 |
| 2008-06-13 | 3.35 |
| 2008-06-12 | 4.69 |
| 2008-06-11 | 6.03 |
| 2008-06-10 | 6.25 |
| 2008-06-06 | 11.18 |
| 2008-06-05 | 10.28 |
| 2008-06-04 | 8.94 |
| 2008-06-03 | 10.28 |
| 2008-06-02 | 12.07 |
| 2008-05-30 | 11.40 |
| 2008-05-29 | 10.50 |
| 2008-05-28 | 10.28 |
| 2008-05-27 | 9.83 |
| 2008-05-26 | 9.83 |
| 2008-05-23 | 11.85 |
| 2008-05-22 | 13.19 |
| 2008-05-21 | 14.98 |
| 2008-05-20 | 13.41 |
| 2008-05-19 | 15.87 |
| 2008-05-16 | 15.65 |
| 2008-05-15 | 14.75 |
| 2008-05-14 | 15.43 |
| 2008-05-13 | 15.20 |
| 2008-05-09 | 12.74 |
| 2008-05-08 | 14.53 |
| 2008-05-07 | 14.98 |
| 2008-05-06 | 18.11 |
| 2008-05-05 | 17.44 |
| 2008-05-02 | 18.11 |
| 2008-04-30 | 15.87 |
| 2008-04-29 | 16.10 |
| 2008-04-28 | 15.29 |
| 2008-04-25 | 14.85 |
| 2008-04-24 | 15.29 |
| 2008-04-23 | 13.52 |
| 2008-04-22 | 11.97 |
| 2008-04-21 | 11.08 |
| 2008-04-18 | 8.64 |
| 2008-04-17 | 8.86 |
| 2008-04-16 | 6.87 |
| 2008-04-15 | 7.31 |
| 2008-04-14 | 6.87 |
| 2008-04-11 | 10.64 |
| 2008-04-10 | 8.42 |
| 2008-04-09 | 7.98 |
| 2008-04-08 | 8.86 |
| 2008-04-07 | 10.19 |
| 2008-04-03 | 8.42 |
| 2008-04-02 | 6.87 |
| 2008-04-01 | 3.98 |
| 2008-03-31 | 2.65 |
| 2008-03-28 | 4.21 |
| 2008-03-27 | 2.21 |
| 2008-03-26 | 1.55 |
| 2008-03-25 | 1.55 |
| 2008-03-20 | -4.66 |
| 2008-03-19 | -1.78 |
| 2008-03-18 | -3.55 |
| 2008-03-17 | -5.11 |
| 2008-03-14 | -0.23 |
| 2008-03-13 | -0.23 |
| 2008-03-12 | 4.65 |
| 2008-03-11 | 2.88 |
| 2008-03-10 | 1.99 |
| 2008-03-07 | 0.88 |
| 2008-03-06 | 3.98 |
| 2008-03-05 | 3.54 |
| 2008-03-04 | 3.32 |
| 2008-03-03 | 5.31 |
| 2008-02-29 | 8.42 |
| 2008-02-28 | 9.75 |
| 2008-02-27 | 9.53 |
| 2008-02-26 | 6.42 |
| 2008-02-25 | 4.21 |
| 2008-02-22 | 4.43 |
| 2008-02-21 | 5.76 |
| 2008-02-20 | 5.31 |
| 2008-02-19 | 7.98 |
| 2008-02-18 | 5.98 |
| 2008-02-15 | 7.75 |
| 2008-02-14 | 7.31 |
| 2008-02-13 | 3.32 |
| 2008-02-12 | 2.43 |
| 2008-02-11 | 0.88 |
| 2008-02-06 | 4.21 |
| 2008-02-05 | 10.86 |
| 2008-02-04 | 11.74 |
| 2008-02-01 | 7.75 |
| 2008-01-31 | 4.43 |
| 2008-01-30 | 5.54 |
| 2008-01-29 | 8.64 |
| 2008-01-28 | 7.53 |
| 2008-01-25 | 12.41 |
| 2008-01-24 | 5.09 |
| 2008-01-23 | 7.98 |
| 2008-01-22 | -2.67 |
| 2008-01-21 | 6.64 |
| 2008-01-18 | 12.41 |
| 2008-01-17 | 12.63 |
| 2008-01-16 | 9.31 |
| 2008-01-15 | 15.29 |
| 2008-01-14 | 18.40 |
| 2008-01-11 | 19.95 |
| 2008-01-10 | 21.72 |
| 2008-01-09 | 23.27 |
| 2008-01-08 | 21.06 |
| 2008-01-07 | 21.72 |
| 2008-01-04 | 23.05 |
| 2008-01-03 | 19.95 |
| 2008-01-02 | 22.83 |
| 2007-12-31 | 24.38 |
| 2007-12-28 | 21.94 |
| 2007-12-27 | 24.16 |
| 2007-12-24 | 25.93 |
| 2007-12-21 | 23.94 |
| 2007-12-20 | 21.28 |
| 2007-12-19 | 20.61 |
| 2007-12-18 | 19.73 |
| 2007-12-17 | 18.62 |
| 2007-12-14 | 23.05 |
| 2007-12-13 | 23.72 |
| 2007-12-12 | 27.26 |
| 2007-12-11 | 30.37 |
| 2007-12-10 | 27.04 |
| 2007-12-07 | 29.26 |
| 2007-12-06 | 31.92 |
| 2007-12-05 | 31.48 |
| 2007-12-04 | 29.04 |
| 2007-12-03 | 27.93 |
| 2007-11-30 | 28.15 |
| 2007-11-29 | 26.82 |
| 2007-11-28 | 22.39 |
| 2007-11-27 | 21.72 |
| 2007-11-26 | 23.72 |
| 2007-11-23 | 18.17 |
| 2007-11-22 | 15.96 |
| 2007-11-21 | 18.40 |
| 2007-11-20 | 23.50 |
| 2007-11-19 | 22.16 |
| 2007-11-16 | 22.39 |
| 2007-11-15 | 27.93 |
| 2007-11-14 | 30.15 |
| 2007-11-13 | 24.16 |
| 2007-11-12 | 23.05 |
| 2007-11-09 | 28.15 |
| 2007-11-08 | 27.71 |
| 2007-11-07 | 31.70 |
| 2007-11-06 | 31.26 |
| 2007-11-05 | 28.59 |
| 2007-11-02 | 35.25 |
| 2007-11-01 | 40.12 |
| 2007-10-31 | 39.24 |
| 2007-10-30 | 40.70 |
| 2007-10-29 | 40.70 |
| 2007-10-26 | 35.45 |
| 2007-10-25 | 32.82 |
| 2007-10-24 | 30.20 |
| 2007-10-23 | 30.63 |
| 2007-10-22 | 26.26 |
| 2007-10-18 | 31.29 |
| 2007-10-17 | 30.85 |
| 2007-10-16 | 28.45 |
| 2007-10-15 | 31.29 |
| 2007-10-12 | 28.45 |
| 2007-10-11 | 29.32 |
| 2007-10-10 | 26.91 |
| 2007-10-09 | 25.16 |
| 2007-10-08 | 23.85 |
| 2007-10-05 | 24.29 |
| 2007-10-04 | 19.91 |
| 2007-10-03 | 21.88 |
| 2007-10-02 | 25.82 |
| 2007-09-28 | 21.01 |
| 2007-09-27 | 20.35 |
| 2007-09-25 | 18.60 |
| 2007-09-24 | 18.60 |
| 2007-09-21 | 14.66 |
| 2007-09-20 | 14.44 |
| 2007-09-19 | 12.69 |
| 2007-09-18 | 9.41 |
| 2007-09-17 | 9.41 |
| 2007-09-14 | 10.50 |
| 2007-09-13 | 9.41 |
| 2007-09-12 | 8.32 |
| 2007-09-11 | 7.22 |
| 2007-09-10 | 7.44 |
| 2007-09-07 | 6.78 |
| 2007-09-06 | 7.22 |
| 2007-09-05 | 6.56 |
| 2007-09-04 | 6.35 |
| 2007-09-03 | 6.35 |
| 2007-08-31 | 6.56 |
| 2007-08-30 | 4.16 |
| 2007-08-29 | 2.19 |
| 2007-08-28 | 3.72 |
| 2007-08-27 | 4.60 |
| 2007-08-24 | 1.97 |
| 2007-08-23 | 2.19 |
| 2007-08-22 | -0.66 |
| 2007-08-21 | -3.50 |
| 2007-08-20 | -4.38 |
| 2007-08-17 | -8.97 |
| 2007-08-16 | -8.32 |
| 2007-08-15 | -5.03 |
| 2007-08-14 | -2.19 |
| 2007-08-13 | -2.41 |
| 2007-08-10 | -3.50 |
| 2007-08-09 | -0.66 |
| 2007-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy