Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-11-28 | 744.48 |
| 2025-11-27 | 736.15 |
| 2025-11-26 | 733.08 |
| 2025-11-25 | 721.25 |
| 2025-11-24 | 712.05 |
| 2025-11-21 | 706.35 |
| 2025-11-20 | 735.28 |
| 2025-11-19 | 732.21 |
| 2025-11-18 | 740.10 |
| 2025-11-17 | 762.01 |
| 2025-11-14 | 729.14 |
| 2025-11-13 | 772.53 |
| 2025-11-12 | 765.08 |
| 2025-11-11 | 776.47 |
| 2025-11-10 | 778.22 |
| 2025-11-07 | 791.37 |
| 2025-11-06 | 842.21 |
| 2025-11-05 | 681.81 |
| 2025-11-04 | 645.44 |
| 2025-11-03 | 652.01 |
| 2025-10-31 | 603.37 |
| 2025-10-30 | 573.13 |
| 2025-10-28 | 556.48 |
| 2025-10-27 | 564.80 |
| 2025-10-24 | 559.54 |
| 2025-10-23 | 561.30 |
| 2025-10-22 | 563.05 |
| 2025-10-21 | 565.68 |
| 2025-10-20 | 560.86 |
| 2025-10-17 | 556.48 |
| 2025-10-16 | 577.51 |
| 2025-10-15 | 573.57 |
| 2025-10-14 | 557.79 |
| 2025-10-13 | 539.82 |
| 2025-10-10 | 542.45 |
| 2025-10-09 | 535.00 |
| 2025-10-08 | 530.18 |
| 2025-10-06 | 520.54 |
| 2025-10-03 | 523.17 |
| 2025-10-02 | 522.73 |
| 2025-09-30 | 511.34 |
| 2025-09-29 | 517.91 |
| 2025-09-26 | 504.76 |
| 2025-09-25 | 506.52 |
| 2025-09-24 | 521.31 |
| 2025-09-23 | 520.45 |
| 2025-09-22 | 513.63 |
| 2025-09-19 | 526.42 |
| 2025-09-18 | 541.35 |
| 2025-09-17 | 542.63 |
| 2025-09-16 | 540.50 |
| 2025-09-15 | 537.09 |
| 2025-09-12 | 531.54 |
| 2025-09-11 | 537.09 |
| 2025-09-10 | 537.94 |
| 2025-09-09 | 537.09 |
| 2025-09-08 | 531.12 |
| 2025-09-05 | 546.04 |
| 2025-09-04 | 540.92 |
| 2025-09-03 | 563.52 |
| 2025-09-02 | 575.04 |
| 2025-09-01 | 582.71 |
| 2025-08-29 | 595.08 |
| 2025-08-28 | 593.37 |
| 2025-08-27 | 606.59 |
| 2025-08-26 | 627.92 |
| 2025-08-25 | 633.89 |
| 2025-08-22 | 618.11 |
| 2025-08-21 | 616.83 |
| 2025-08-20 | 605.31 |
| 2025-08-19 | 608.73 |
| 2025-08-18 | 605.31 |
| 2025-08-15 | 605.31 |
| 2025-08-14 | 618.11 |
| 2025-08-13 | 618.96 |
| 2025-08-12 | 621.95 |
| 2025-08-11 | 622.80 |
| 2025-08-08 | 618.11 |
| 2025-08-07 | 606.59 |
| 2025-08-06 | 613.42 |
| 2025-08-05 | 615.12 |
| 2025-08-04 | 603.61 |
| 2025-08-01 | 600.20 |
| 2025-07-31 | 609.58 |
| 2025-07-30 | 633.46 |
| 2025-07-29 | 626.64 |
| 2025-07-28 | 625.78 |
| 2025-07-25 | 636.02 |
| 2025-07-24 | 646.25 |
| 2025-07-23 | 660.75 |
| 2025-07-22 | 656.49 |
| 2025-07-21 | 636.02 |
| 2025-07-18 | 623.22 |
| 2025-07-17 | 613.84 |
| 2025-07-16 | 597.64 |
| 2025-07-15 | 604.46 |
| 2025-07-14 | 597.64 |
| 2025-07-11 | 576.32 |
| 2025-07-10 | 572.05 |
| 2025-07-09 | 568.64 |
| 2025-07-08 | 560.11 |
| 2025-07-07 | 553.29 |
| 2025-07-04 | 568.64 |
| 2025-07-03 | 580.58 |
| 2025-07-02 | 572.05 |
| 2025-06-30 | 579.73 |
| 2025-06-27 | 589.96 |
| 2025-06-26 | 607.02 |
| 2025-06-25 | 613.88 |
| 2025-06-24 | 609.71 |
| 2025-06-23 | 593.87 |
| 2025-06-20 | 585.53 |
| 2025-06-19 | 569.68 |
| 2025-06-18 | 588.03 |
| 2025-06-17 | 589.70 |
| 2025-06-16 | 593.87 |
| 2025-06-13 | 584.69 |
| 2025-06-12 | 583.02 |
| 2025-06-11 | 575.52 |
| 2025-06-10 | 565.51 |
| 2025-06-09 | 565.51 |
| 2025-06-06 | 558.84 |
| 2025-06-05 | 534.65 |
| 2025-06-04 | 544.66 |
| 2025-06-03 | 546.33 |
| 2025-06-02 | 546.33 |
| 2025-05-30 | 539.66 |
| 2025-05-29 | 553.84 |
| 2025-05-28 | 542.99 |
| 2025-05-27 | 531.32 |
| 2025-05-26 | 534.65 |
| 2025-05-23 | 541.33 |
| 2025-05-22 | 541.33 |
| 2025-05-21 | 546.33 |
| 2025-05-20 | 532.99 |
| 2025-05-19 | 521.31 |
| 2025-05-16 | 516.31 |
| 2025-05-15 | 516.31 |
| 2025-05-14 | 530.48 |
| 2025-05-13 | 530.48 |
| 2025-05-12 | 547.16 |
| 2025-05-09 | 521.31 |
| 2025-05-08 | 517.97 |
| 2025-05-07 | 522.98 |
| 2025-05-06 | 542.99 |
| 2025-05-02 | 538.82 |
| 2025-04-30 | 533.82 |
| 2025-04-29 | 528.82 |
| 2025-04-28 | 527.98 |
| 2025-04-25 | 522.98 |
| 2025-04-24 | 536.32 |
| 2025-04-23 | 537.99 |
| 2025-04-22 | 526.31 |
| 2025-04-17 | 527.98 |
| 2025-04-16 | 520.48 |
| 2025-04-15 | 536.32 |
| 2025-04-14 | 541.33 |
| 2025-04-11 | 538.82 |
| 2025-04-10 | 526.31 |
| 2025-04-09 | 523.81 |
| 2025-04-08 | 504.63 |
| 2025-04-07 | 467.10 |
| 2025-04-03 | 553.84 |
| 2025-04-02 | 570.51 |
| 2025-04-01 | 567.18 |
| 2025-03-31 | 583.02 |
| 2025-03-28 | 598.87 |
| 2025-03-27 | 550.50 |
| 2025-03-26 | 558.01 |
| 2025-03-25 | 561.34 |
| 2025-03-24 | 590.53 |
| 2025-03-21 | 578.85 |
| 2025-03-20 | 603.87 |
| 2025-03-19 | 618.05 |
| 2025-03-18 | 580.52 |
| 2025-03-17 | 579.69 |
| 2025-03-14 | 563.01 |
| 2025-03-13 | 558.01 |
| 2025-03-12 | 570.51 |
| 2025-03-11 | 568.01 |
| 2025-03-10 | 583.86 |
| 2025-03-07 | 578.02 |
| 2025-03-06 | 577.19 |
| 2025-03-05 | 564.68 |
| 2025-03-04 | 552.17 |
| 2025-03-03 | 555.50 |
| 2025-02-28 | 537.16 |
| 2025-02-27 | 564.68 |
| 2025-02-26 | 544.66 |
| 2025-02-25 | 519.64 |
| 2025-02-24 | 500.46 |
| 2025-02-21 | 510.47 |
| 2025-02-20 | 475.44 |
| 2025-02-19 | 482.95 |
| 2025-02-18 | 487.95 |
| 2025-02-17 | 483.78 |
| 2025-02-14 | 488.79 |
| 2025-02-13 | 472.11 |
| 2025-02-12 | 482.11 |
| 2025-02-11 | 449.59 |
| 2025-02-10 | 455.43 |
| 2025-02-07 | 450.42 |
| 2025-02-06 | 441.25 |
| 2025-02-05 | 437.08 |
| 2025-02-04 | 458.76 |
| 2025-02-03 | 449.59 |
| 2025-01-28 | 462.93 |
| 2025-01-27 | 458.76 |
| 2025-01-24 | 463.77 |
| 2025-01-23 | 448.75 |
| 2025-01-22 | 460.43 |
| 2025-01-21 | 465.43 |
| 2025-01-20 | 456.26 |
| 2025-01-17 | 454.59 |
| 2025-01-16 | 456.26 |
| 2025-01-15 | 458.76 |
| 2025-01-14 | 457.09 |
| 2025-01-13 | 429.57 |
| 2025-01-10 | 433.74 |
| 2025-01-09 | 456.26 |
| 2025-01-08 | 456.26 |
| 2025-01-07 | 400.38 |
| 2025-01-06 | 403.72 |
| 2025-01-03 | 391.21 |
| 2025-01-02 | 393.71 |
| 2024-12-31 | 395.38 |
| 2024-12-30 | 392.88 |
| 2024-12-27 | 390.38 |
| 2024-12-24 | 383.70 |
| 2024-12-23 | 390.38 |
| 2024-12-20 | 372.86 |
| 2024-12-19 | 364.52 |
| 2024-12-18 | 368.69 |
| 2024-12-17 | 354.52 |
| 2024-12-16 | 363.69 |
| 2024-12-13 | 380.37 |
| 2024-12-12 | 386.21 |
| 2024-12-11 | 377.87 |
| 2024-12-10 | 372.86 |
| 2024-12-09 | 382.87 |
| 2024-12-06 | 371.20 |
| 2024-12-05 | 365.36 |
| 2024-12-04 | 372.86 |
| 2024-12-03 | 367.86 |
| 2024-12-02 | 364.52 |
| 2024-11-29 | 347.01 |
| 2024-11-28 | 345.34 |
| 2024-11-27 | 353.68 |
| 2024-11-26 | 349.51 |
| 2024-11-25 | 357.85 |
| 2024-11-22 | 364.52 |
| 2024-11-21 | 387.04 |
| 2024-11-20 | 385.37 |
| 2024-11-19 | 382.87 |
| 2024-11-18 | 372.86 |
| 2024-11-15 | 367.86 |
| 2024-11-14 | 360.35 |
| 2024-11-13 | 366.19 |
| 2024-11-12 | 367.86 |
| 2024-11-11 | 394.55 |
| 2024-11-08 | 401.22 |
| 2024-11-07 | 402.89 |
| 2024-11-06 | 388.71 |
| 2024-11-05 | 398.72 |
| 2024-11-04 | 392.04 |
| 2024-11-01 | 397.88 |
| 2024-10-31 | 391.21 |
| 2024-10-30 | 395.38 |
| 2024-10-29 | 400.38 |
| 2024-10-28 | 400.38 |
| 2024-10-25 | 391.21 |
| 2024-10-24 | 392.04 |
| 2024-10-23 | 402.05 |
| 2024-10-22 | 397.88 |
| 2024-10-21 | 400.38 |
| 2024-10-18 | 404.55 |
| 2024-10-17 | 392.04 |
| 2024-10-16 | 408.72 |
| 2024-10-15 | 402.05 |
| 2024-10-14 | 432.91 |
| 2024-10-10 | 442.92 |
| 2024-10-09 | 435.41 |
| 2024-10-08 | 462.10 |
| 2024-10-07 | 549.67 |
| 2024-10-04 | 533.82 |
| 2024-10-03 | 512.97 |
| 2024-10-02 | 552.17 |
| 2024-09-30 | 498.79 |
| 2024-09-27 | 471.27 |
| 2024-09-26 | 427.07 |
| 2024-09-25 | 396.21 |
| 2024-09-24 | 392.04 |
| 2024-09-23 | 384.54 |
| 2024-09-20 | 388.71 |
| 2024-09-19 | 373.44 |
| 2024-09-17 | 343.65 |
| 2024-09-16 | 341.24 |
| 2024-09-13 | 336.40 |
| 2024-09-12 | 333.99 |
| 2024-09-11 | 337.21 |
| 2024-09-10 | 342.04 |
| 2024-09-09 | 346.87 |
| 2024-09-05 | 365.39 |
| 2024-09-04 | 366.20 |
| 2024-09-03 | 372.64 |
| 2024-09-02 | 375.86 |
| 2024-08-30 | 380.69 |
| 2024-08-29 | 374.25 |
| 2024-08-28 | 375.05 |
| 2024-08-27 | 385.52 |
| 2024-08-26 | 393.57 |
| 2024-08-23 | 396.79 |
| 2024-08-22 | 391.96 |
| 2024-08-21 | 389.55 |
| 2024-08-20 | 384.72 |
| 2024-08-19 | 394.38 |
| 2024-08-16 | 382.30 |
| 2024-08-15 | 387.13 |
| 2024-08-14 | 381.49 |
| 2024-08-13 | 383.10 |
| 2024-08-12 | 369.42 |
| 2024-08-09 | 371.83 |
| 2024-08-08 | 371.03 |
| 2024-08-07 | 364.59 |
| 2024-08-06 | 372.64 |
| 2024-08-05 | 370.22 |
| 2024-08-02 | 367.81 |
| 2024-08-01 | 397.60 |
| 2024-07-31 | 402.43 |
| 2024-07-30 | 387.13 |
| 2024-07-29 | 406.45 |
| 2024-07-26 | 429.80 |
| 2024-07-25 | 369.42 |
| 2024-07-24 | 371.83 |
| 2024-07-23 | 371.83 |
| 2024-07-22 | 374.25 |
| 2024-07-19 | 387.94 |
| 2024-07-18 | 386.33 |
| 2024-07-17 | 380.69 |
| 2024-07-16 | 388.74 |
| 2024-07-15 | 408.87 |
| 2024-07-12 | 401.62 |
| 2024-07-11 | 395.99 |
| 2024-07-10 | 391.96 |
| 2024-07-09 | 391.96 |
| 2024-07-08 | 382.30 |
| 2024-07-05 | 408.87 |
| 2024-07-04 | 418.53 |
| 2024-07-03 | 424.17 |
| 2024-07-02 | 435.44 |
| 2024-06-28 | 501.47 |
| 2024-06-27 | 498.24 |
| 2024-06-26 | 486.97 |
| 2024-06-25 | 471.67 |
| 2024-06-24 | 445.10 |
| 2024-06-21 | 442.69 |
| 2024-06-20 | 458.79 |
| 2024-06-19 | 478.92 |
| 2024-06-18 | 478.12 |
| 2024-06-17 | 471.67 |
| 2024-06-14 | 475.70 |
| 2024-06-13 | 468.45 |
| 2024-06-12 | 474.09 |
| 2024-06-11 | 471.67 |
| 2024-06-07 | 497.44 |
| 2024-06-06 | 477.31 |
| 2024-06-05 | 471.67 |
| 2024-06-04 | 472.48 |
| 2024-06-03 | 472.48 |
| 2024-05-31 | 462.82 |
| 2024-05-30 | 470.77 |
| 2024-05-29 | 470.77 |
| 2024-05-28 | 484.15 |
| 2024-05-27 | 490.45 |
| 2024-05-24 | 482.58 |
| 2024-05-23 | 490.45 |
| 2024-05-22 | 498.32 |
| 2024-05-21 | 499.90 |
| 2024-05-20 | 496.75 |
| 2024-05-17 | 517.22 |
| 2024-05-16 | 549.49 |
| 2024-05-14 | 555.01 |
| 2024-05-13 | 552.64 |
| 2024-05-10 | 564.45 |
| 2024-05-09 | 555.01 |
| 2024-05-08 | 537.69 |
| 2024-05-07 | 545.56 |
| 2024-05-06 | 544.77 |
| 2024-05-03 | 546.35 |
| 2024-05-02 | 535.32 |
| 2024-04-30 | 533.75 |
| 2024-04-29 | 549.49 |
| 2024-04-26 | 545.56 |
| 2024-04-25 | 545.56 |
| 2024-04-24 | 551.07 |
| 2024-04-23 | 540.05 |
| 2024-04-22 | 558.94 |
| 2024-04-19 | 574.69 |
| 2024-04-18 | 577.05 |
| 2024-04-17 | 568.39 |
| 2024-04-16 | 557.37 |
| 2024-04-15 | 563.67 |
| 2024-04-12 | 559.73 |
| 2024-04-11 | 565.24 |
| 2024-04-10 | 558.15 |
| 2024-04-09 | 539.26 |
| 2024-04-08 | 545.56 |
| 2024-04-05 | 530.60 |
| 2024-04-03 | 541.62 |
| 2024-04-02 | 539.26 |
| 2024-03-28 | 487.30 |
| 2024-03-27 | 477.85 |
| 2024-03-26 | 499.11 |
| 2024-03-25 | 501.47 |
| 2024-03-22 | 484.15 |
| 2024-03-21 | 496.75 |
| 2024-03-20 | 484.94 |
| 2024-03-19 | 502.26 |
| 2024-03-18 | 515.64 |
| 2024-03-15 | 510.92 |
| 2024-03-14 | 518.79 |
| 2024-03-13 | 487.30 |
| 2024-03-12 | 478.64 |
| 2024-03-11 | 488.88 |
| 2024-03-08 | 487.30 |
| 2024-03-07 | 483.36 |
| 2024-03-06 | 471.56 |
| 2024-03-05 | 480.22 |
| 2024-03-04 | 493.60 |
| 2024-03-01 | 488.09 |
| 2024-02-29 | 506.20 |
| 2024-02-28 | 492.81 |
| 2024-02-27 | 511.71 |
| 2024-02-26 | 520.37 |
| 2024-02-23 | 503.05 |
| 2024-02-22 | 506.20 |
| 2024-02-21 | 472.34 |
| 2024-02-20 | 473.13 |
| 2024-02-19 | 444.00 |
| 2024-02-16 | 437.70 |
| 2024-02-15 | 450.30 |
| 2024-02-14 | 448.72 |
| 2024-02-09 | 457.38 |
| 2024-02-08 | 456.60 |
| 2024-02-07 | 455.81 |
| 2024-02-06 | 460.53 |
| 2024-02-05 | 444.79 |
| 2024-02-02 | 453.45 |
| 2024-02-01 | 449.51 |
| 2024-01-31 | 443.21 |
| 2024-01-30 | 440.06 |
| 2024-01-29 | 444.00 |
| 2024-01-26 | 436.13 |
| 2024-01-25 | 455.02 |
| 2024-01-24 | 422.74 |
| 2024-01-23 | 392.83 |
| 2024-01-22 | 391.25 |
| 2024-01-19 | 403.85 |
| 2024-01-18 | 420.38 |
| 2024-01-17 | 439.28 |
| 2024-01-16 | 465.26 |
| 2024-01-15 | 462.11 |
| 2024-01-12 | 448.72 |
| 2024-01-11 | 434.55 |
| 2024-01-10 | 421.17 |
| 2024-01-09 | 424.32 |
| 2024-01-08 | 421.96 |
| 2024-01-05 | 436.13 |
| 2024-01-04 | 427.47 |
| 2024-01-03 | 415.66 |
| 2024-01-02 | 419.60 |
| 2023-12-29 | 413.30 |
| 2023-12-28 | 407.79 |
| 2023-12-27 | 403.06 |
| 2023-12-22 | 399.91 |
| 2023-12-21 | 403.85 |
| 2023-12-20 | 405.42 |
| 2023-12-19 | 410.94 |
| 2023-12-18 | 413.30 |
| 2023-12-15 | 418.02 |
| 2023-12-14 | 420.38 |
| 2023-12-13 | 438.49 |
| 2023-12-12 | 441.64 |
| 2023-12-11 | 432.19 |
| 2023-12-08 | 427.47 |
| 2023-12-07 | 435.34 |
| 2023-12-06 | 441.64 |
| 2023-12-05 | 436.13 |
| 2023-12-04 | 440.06 |
| 2023-12-01 | 429.83 |
| 2023-11-30 | 465.26 |
| 2023-11-29 | 471.56 |
| 2023-11-28 | 473.92 |
| 2023-11-27 | 464.47 |
| 2023-11-24 | 466.04 |
| 2023-11-23 | 468.41 |
| 2023-11-22 | 456.60 |
| 2023-11-21 | 467.62 |
| 2023-11-20 | 459.75 |
| 2023-11-17 | 455.81 |
| 2023-11-16 | 434.55 |
| 2023-11-15 | 436.92 |
| 2023-11-14 | 407.79 |
| 2023-11-13 | 410.15 |
| 2023-11-10 | 409.36 |
| 2023-11-09 | 394.40 |
| 2023-11-08 | 392.04 |
| 2023-11-07 | 380.23 |
| 2023-11-06 | 378.66 |
| 2023-11-03 | 376.30 |
| 2023-11-02 | 388.11 |
| 2023-11-01 | 373.15 |
| 2023-10-31 | 360.55 |
| 2023-10-30 | 370.00 |
| 2023-10-27 | 362.91 |
| 2023-10-26 | 355.83 |
| 2023-10-25 | 352.68 |
| 2023-10-24 | 314.10 |
| 2023-10-20 | 320.40 |
| 2023-10-19 | 329.85 |
| 2023-10-18 | 341.66 |
| 2023-10-17 | 343.23 |
| 2023-10-16 | 339.29 |
| 2023-10-13 | 337.72 |
| 2023-10-12 | 335.36 |
| 2023-10-11 | 316.46 |
| 2023-10-10 | 305.44 |
| 2023-10-09 | 308.59 |
| 2023-10-06 | 302.29 |
| 2023-10-05 | 290.09 |
| 2023-10-04 | 295.21 |
| 2023-10-03 | 291.66 |
| 2023-09-29 | 319.61 |
| 2023-09-28 | 314.89 |
| 2023-09-27 | 313.85 |
| 2023-09-26 | 317.69 |
| 2023-09-25 | 314.62 |
| 2023-09-22 | 316.92 |
| 2023-09-21 | 306.15 |
| 2023-09-20 | 312.31 |
| 2023-09-19 | 310.77 |
| 2023-09-18 | 307.69 |
| 2023-09-15 | 307.69 |
| 2023-09-14 | 314.62 |
| 2023-09-13 | 310.77 |
| 2023-09-12 | 316.15 |
| 2023-09-11 | 316.15 |
| 2023-09-07 | 308.46 |
| 2023-09-06 | 309.23 |
| 2023-09-05 | 308.46 |
| 2023-09-04 | 313.85 |
| 2023-08-31 | 291.54 |
| 2023-08-30 | 282.69 |
| 2023-08-29 | 282.31 |
| 2023-08-28 | 275.38 |
| 2023-08-25 | 269.62 |
| 2023-08-24 | 266.54 |
| 2023-08-23 | 265.00 |
| 2023-08-22 | 265.38 |
| 2023-08-21 | 265.38 |
| 2023-08-18 | 272.31 |
| 2023-08-17 | 282.31 |
| 2023-08-16 | 275.00 |
| 2023-08-15 | 284.62 |
| 2023-08-14 | 288.46 |
| 2023-08-11 | 294.62 |
| 2023-08-10 | 306.92 |
| 2023-08-09 | 306.15 |
| 2023-08-08 | 306.92 |
| 2023-08-07 | 316.92 |
| 2023-08-04 | 322.31 |
| 2023-08-03 | 321.54 |
| 2023-08-02 | 326.15 |
| 2023-08-01 | 328.46 |
| 2023-07-31 | 342.31 |
| 2023-07-28 | 336.15 |
| 2023-07-27 | 321.08 |
| 2023-07-26 | 326.38 |
| 2023-07-25 | 330.17 |
| 2023-07-24 | 323.35 |
| 2023-07-21 | 330.17 |
| 2023-07-20 | 328.65 |
| 2023-07-19 | 330.17 |
| 2023-07-18 | 331.68 |
| 2023-07-14 | 333.20 |
| 2023-07-13 | 330.17 |
| 2023-07-12 | 336.23 |
| 2023-07-11 | 346.83 |
| 2023-07-10 | 330.17 |
| 2023-07-07 | 334.71 |
| 2023-07-06 | 347.59 |
| 2023-07-05 | 352.13 |
| 2023-07-04 | 361.22 |
| 2023-07-03 | 359.71 |
| 2023-06-30 | 334.71 |
| 2023-06-29 | 330.93 |
| 2023-06-28 | 337.74 |
| 2023-06-27 | 330.17 |
| 2023-06-26 | 321.84 |
| 2023-06-23 | 311.99 |
| 2023-06-21 | 332.44 |
| 2023-06-20 | 342.29 |
| 2023-06-19 | 343.80 |
| 2023-06-16 | 349.10 |
| 2023-06-15 | 344.56 |
| 2023-06-14 | 331.68 |
| 2023-06-13 | 335.47 |
| 2023-06-12 | 324.11 |
| 2023-06-09 | 321.84 |
| 2023-06-08 | 316.54 |
| 2023-06-07 | 310.48 |
| 2023-06-06 | 305.18 |
| 2023-06-05 | 317.29 |
| 2023-06-02 | 313.51 |
| 2023-06-01 | 307.45 |
| 2023-05-31 | 302.90 |
| 2023-05-30 | 308.96 |
| 2023-05-29 | 306.69 |
| 2023-05-25 | 317.29 |
| 2023-05-24 | 330.17 |
| 2023-05-23 | 337.74 |
| 2023-05-22 | 343.80 |
| 2023-05-19 | 345.32 |
| 2023-05-18 | 356.68 |
| 2023-05-17 | 357.43 |
| 2023-05-16 | 365.76 |
| 2023-05-15 | 363.49 |
| 2023-05-12 | 353.65 |
| 2023-05-11 | 379.40 |
| 2023-05-10 | 386.21 |
| 2023-05-09 | 395.30 |
| 2023-05-08 | 402.87 |
| 2023-05-05 | 402.87 |
| 2023-05-04 | 414.99 |
| 2023-05-03 | 364.25 |
| 2023-05-02 | 358.19 |
| 2023-04-28 | 337.74 |
| 2023-04-27 | 332.44 |
| 2023-04-26 | 330.93 |
| 2023-04-25 | 327.90 |
| 2023-04-24 | 338.50 |
| 2023-04-21 | 337.74 |
| 2023-04-20 | 351.37 |
| 2023-04-19 | 349.86 |
| 2023-04-18 | 361.22 |
| 2023-04-17 | 360.46 |
| 2023-04-14 | 355.16 |
| 2023-04-13 | 351.37 |
| 2023-04-12 | 362.73 |
| 2023-04-11 | 366.52 |
| 2023-04-06 | 371.82 |
| 2023-04-04 | 377.88 |
| 2023-04-03 | 385.45 |
| 2023-03-31 | 377.12 |
| 2023-03-30 | 370.31 |
| 2023-03-29 | 372.58 |
| 2023-03-28 | 364.25 |
| 2023-03-27 | 349.86 |
| 2023-03-24 | 340.01 |
| 2023-03-23 | 345.32 |
| 2023-03-22 | 348.35 |
| 2023-03-21 | 338.50 |
| 2023-03-20 | 333.20 |
| 2023-03-17 | 347.59 |
| 2023-03-16 | 336.23 |
| 2023-03-15 | 343.04 |
| 2023-03-14 | 322.60 |
| 2023-03-13 | 319.57 |
| 2023-03-10 | 321.08 |
| 2023-03-09 | 330.17 |
| 2023-03-08 | 324.87 |
| 2023-03-07 | 335.47 |
| 2023-03-06 | 343.04 |
| 2023-03-03 | 361.98 |
| 2023-03-02 | 361.98 |
| 2023-03-01 | 352.89 |
| 2023-02-28 | 340.77 |
| 2023-02-27 | 346.07 |
| 2023-02-24 | 361.98 |
| 2023-02-23 | 380.15 |
| 2023-02-22 | 376.37 |
| 2023-02-21 | 390.76 |
| 2023-02-20 | 388.48 |
| 2023-02-17 | 361.22 |
| 2023-02-16 | 346.07 |
| 2023-02-15 | 352.13 |
| 2023-02-14 | 358.19 |
| 2023-02-13 | 357.43 |
| 2023-02-10 | 345.32 |
| 2023-02-09 | 347.59 |
| 2023-02-08 | 358.19 |
| 2023-02-07 | 352.89 |
| 2023-02-06 | 347.59 |
| 2023-02-03 | 352.89 |
| 2023-02-02 | 353.65 |
| 2023-02-01 | 359.71 |
| 2023-01-31 | 347.59 |
| 2023-01-30 | 351.37 |
| 2023-01-27 | 361.22 |
| 2023-01-26 | 364.25 |
| 2023-01-20 | 349.10 |
| 2023-01-19 | 339.26 |
| 2023-01-18 | 338.50 |
| 2023-01-17 | 339.26 |
| 2023-01-16 | 340.01 |
| 2023-01-13 | 338.50 |
| 2023-01-12 | 330.93 |
| 2023-01-11 | 325.62 |
| 2023-01-10 | 327.14 |
| 2023-01-09 | 331.68 |
| 2023-01-06 | 318.81 |
| 2023-01-05 | 324.11 |
| 2023-01-04 | 311.99 |
| 2023-01-03 | 306.69 |
| 2022-12-30 | 296.85 |
| 2022-12-29 | 288.52 |
| 2022-12-28 | 292.30 |
| 2022-12-23 | 296.09 |
| 2022-12-22 | 303.66 |
| 2022-12-21 | 303.66 |
| 2022-12-20 | 305.18 |
| 2022-12-19 | 303.66 |
| 2022-12-16 | 317.29 |
| 2022-12-15 | 311.24 |
| 2022-12-14 | 311.24 |
| 2022-12-13 | 311.24 |
| 2022-12-12 | 313.51 |
| 2022-12-09 | 310.48 |
| 2022-12-08 | 293.82 |
| 2022-12-07 | 282.46 |
| 2022-12-06 | 299.88 |
| 2022-12-05 | 293.82 |
| 2022-12-02 | 281.70 |
| 2022-12-01 | 283.97 |
| 2022-11-30 | 290.79 |
| 2022-11-29 | 272.23 |
| 2022-11-28 | 265.04 |
| 2022-11-25 | 267.69 |
| 2022-11-24 | 257.84 |
| 2022-11-23 | 248.75 |
| 2022-11-22 | 246.86 |
| 2022-11-21 | 247.24 |
| 2022-11-18 | 248.38 |
| 2022-11-17 | 244.21 |
| 2022-11-16 | 258.22 |
| 2022-11-15 | 265.04 |
| 2022-11-14 | 259.36 |
| 2022-11-11 | 243.45 |
| 2022-11-10 | 221.11 |
| 2022-11-09 | 221.49 |
| 2022-11-08 | 220.35 |
| 2022-11-07 | 221.11 |
| 2022-11-04 | 215.81 |
| 2022-11-03 | 203.69 |
| 2022-11-02 | 209.75 |
| 2022-11-01 | 205.59 |
| 2022-10-31 | 184.76 |
| 2022-10-28 | 191.58 |
| 2022-10-27 | 202.18 |
| 2022-10-26 | 191.58 |
| 2022-10-25 | 185.52 |
| 2022-10-24 | 169.99 |
| 2022-10-21 | 186.27 |
| 2022-10-20 | 186.27 |
| 2022-10-19 | 194.61 |
| 2022-10-18 | 191.95 |
| 2022-10-17 | 180.22 |
| 2022-10-14 | 175.29 |
| 2022-10-13 | 171.51 |
| 2022-10-12 | 175.67 |
| 2022-10-11 | 176.05 |
| 2022-10-10 | 182.49 |
| 2022-10-07 | 193.09 |
| 2022-10-06 | 199.15 |
| 2022-10-05 | 205.97 |
| 2022-10-03 | 185.90 |
| 2022-09-30 | 182.11 |
| 2022-09-29 | 181.73 |
| 2022-09-28 | 198.77 |
| 2022-09-27 | 219.98 |
| 2022-09-26 | 219.98 |
| 2022-09-23 | 222.63 |
| 2022-09-22 | 227.93 |
| 2022-09-21 | 234.37 |
| 2022-09-20 | 242.22 |
| 2022-09-19 | 242.97 |
| 2022-09-16 | 243.72 |
| 2022-09-15 | 269.90 |
| 2022-09-14 | 280.00 |
| 2022-09-13 | 294.21 |
| 2022-09-09 | 285.24 |
| 2022-09-08 | 275.51 |
| 2022-09-07 | 287.48 |
| 2022-09-06 | 284.49 |
| 2022-09-05 | 283.74 |
| 2022-09-02 | 283.74 |
| 2022-09-01 | 297.20 |
| 2022-08-31 | 293.46 |
| 2022-08-30 | 297.20 |
| 2022-08-29 | 297.20 |
| 2022-08-26 | 302.44 |
| 2022-08-25 | 285.98 |
| 2022-08-24 | 281.50 |
| 2022-08-23 | 291.97 |
| 2022-08-22 | 296.46 |
| 2022-08-19 | 303.94 |
| 2022-08-18 | 304.68 |
| 2022-08-17 | 309.92 |
| 2022-08-16 | 304.68 |
| 2022-08-15 | 307.68 |
| 2022-08-12 | 316.65 |
| 2022-08-11 | 310.67 |
| 2022-08-10 | 293.46 |
| 2022-08-09 | 303.19 |
| 2022-08-08 | 305.43 |
| 2022-08-05 | 302.44 |
| 2022-08-04 | 290.47 |
| 2022-08-03 | 302.44 |
| 2022-08-02 | 300.94 |
| 2022-08-01 | 317.40 |
| 2022-07-29 | 320.39 |
| 2022-07-28 | 325.63 |
| 2022-07-27 | 322.76 |
| 2022-07-26 | 327.16 |
| 2022-07-25 | 325.69 |
| 2022-07-22 | 335.23 |
| 2022-07-21 | 340.37 |
| 2022-07-20 | 334.50 |
| 2022-07-19 | 336.70 |
| 2022-07-18 | 332.30 |
| 2022-07-15 | 322.02 |
| 2022-07-14 | 346.24 |
| 2022-07-13 | 339.64 |
| 2022-07-12 | 342.57 |
| 2022-07-11 | 355.78 |
| 2022-07-08 | 372.67 |
| 2022-07-07 | 354.32 |
| 2022-07-06 | 345.51 |
| 2022-07-05 | 347.71 |
| 2022-07-04 | 359.45 |
| 2022-06-30 | 357.25 |
| 2022-06-29 | 357.99 |
| 2022-06-28 | 377.07 |
| 2022-06-27 | 365.33 |
| 2022-06-24 | 350.65 |
| 2022-06-23 | 359.45 |
| 2022-06-22 | 343.31 |
| 2022-06-21 | 360.19 |
| 2022-06-20 | 362.39 |
| 2022-06-17 | 366.79 |
| 2022-06-16 | 360.19 |
| 2022-06-15 | 372.67 |
| 2022-06-14 | 374.13 |
| 2022-06-13 | 369.00 |
| 2022-06-10 | 357.99 |
| 2022-06-09 | 347.71 |
| 2022-06-08 | 350.65 |
| 2022-06-07 | 350.65 |
| 2022-06-06 | 353.58 |
| 2022-06-02 | 344.77 |
| 2022-06-01 | 341.84 |
| 2022-05-31 | 347.71 |
| 2022-05-30 | 317.62 |
| 2022-05-27 | 318.35 |
| 2022-05-26 | 313.22 |
| 2022-05-25 | 314.68 |
| 2022-05-24 | 316.88 |
| 2022-05-23 | 314.68 |
| 2022-05-20 | 317.62 |
| 2022-05-19 | 302.94 |
| 2022-05-18 | 307.34 |
| 2022-05-17 | 298.54 |
| 2022-05-16 | 274.32 |
| 2022-05-13 | 268.44 |
| 2022-05-12 | 259.27 |
| 2022-05-11 | 269.18 |
| 2022-05-10 | 272.85 |
| 2022-05-06 | 280.92 |
| 2022-05-05 | 294.13 |
| 2022-05-04 | 294.87 |
| 2022-05-03 | 299.27 |
| 2022-04-29 | 307.34 |
| 2022-04-28 | 293.40 |
| 2022-04-27 | 281.66 |
| 2022-04-26 | 275.78 |
| 2022-04-25 | 277.25 |
| 2022-04-22 | 297.07 |
| 2022-04-21 | 298.54 |
| 2022-04-20 | 305.88 |
| 2022-04-19 | 313.95 |
| 2022-04-14 | 333.77 |
| 2022-04-13 | 325.69 |
| 2022-04-12 | 322.76 |
| 2022-04-11 | 323.49 |
| 2022-04-08 | 347.71 |
| 2022-04-07 | 333.03 |
| 2022-04-06 | 348.44 |
| 2022-04-04 | 361.66 |
| 2022-04-01 | 357.25 |
| 2022-03-31 | 354.32 |
| 2022-03-30 | 356.52 |
| 2022-03-29 | 345.51 |
| 2022-03-28 | 343.31 |
| 2022-03-25 | 347.71 |
| 2022-03-24 | 377.07 |
| 2022-03-23 | 374.13 |
| 2022-03-22 | 362.39 |
| 2022-03-21 | 341.11 |
| 2022-03-18 | 338.90 |
| 2022-03-17 | 342.57 |
| 2022-03-16 | 295.60 |
| 2022-03-15 | 272.11 |
| 2022-03-14 | 305.88 |
| 2022-03-11 | 324.96 |
| 2022-03-10 | 330.10 |
| 2022-03-09 | 315.42 |
| 2022-03-08 | 322.76 |
| 2022-03-07 | 326.43 |
| 2022-03-04 | 355.78 |
| 2022-03-03 | 372.67 |
| 2022-03-02 | 369.73 |
| 2022-03-01 | 398.35 |
| 2022-02-28 | 384.41 |
| 2022-02-25 | 388.08 |
| 2022-02-24 | 398.35 |
| 2022-02-23 | 417.44 |
| 2022-02-22 | 413.03 |
| 2022-02-21 | 417.44 |
| 2022-02-18 | 420.37 |
| 2022-02-17 | 415.97 |
| 2022-02-16 | 419.64 |
| 2022-02-15 | 413.77 |
| 2022-02-14 | 419.64 |
| 2022-02-11 | 428.45 |
| 2022-02-10 | 432.12 |
| 2022-02-09 | 426.24 |
| 2022-02-08 | 425.51 |
| 2022-02-07 | 426.24 |
| 2022-02-04 | 424.04 |
| 2022-01-31 | 415.23 |
| 2022-01-28 | 411.56 |
| 2022-01-27 | 411.56 |
| 2022-01-26 | 415.23 |
| 2022-01-25 | 418.17 |
| 2022-01-24 | 449.00 |
| 2022-01-21 | 463.68 |
| 2022-01-20 | 479.82 |
| 2022-01-19 | 482.76 |
| 2022-01-18 | 480.56 |
| 2022-01-17 | 465.88 |
| 2022-01-14 | 471.75 |
| 2022-01-13 | 458.54 |
| 2022-01-12 | 468.81 |
| 2022-01-11 | 466.61 |
| 2022-01-10 | 476.89 |
| 2022-01-07 | 463.68 |
| 2022-01-06 | 460.01 |
| 2022-01-05 | 451.20 |
| 2022-01-04 | 449.73 |
| 2022-01-03 | 473.22 |
| 2021-12-31 | 460.01 |
| 2021-12-30 | 459.27 |
| 2021-12-29 | 468.08 |
| 2021-12-28 | 470.28 |
| 2021-12-24 | 472.48 |
| 2021-12-23 | 471.01 |
| 2021-12-22 | 453.40 |
| 2021-12-21 | 449.73 |
| 2021-12-20 | 447.53 |
| 2021-12-17 | 465.14 |
| 2021-12-16 | 495.97 |
| 2021-12-15 | 457.07 |
| 2021-12-14 | 463.68 |
| 2021-12-13 | 482.76 |
| 2021-12-10 | 468.81 |
| 2021-12-09 | 496.70 |
| 2021-12-08 | 486.43 |
| 2021-12-07 | 485.69 |
| 2021-12-06 | 484.23 |
| 2021-12-03 | 494.50 |
| 2021-12-02 | 493.03 |
| 2021-12-01 | 453.40 |
| 2021-11-30 | 408.63 |
| 2021-11-29 | 407.16 |
| 2021-11-26 | 405.69 |
| 2021-11-25 | 418.17 |
| 2021-11-24 | 427.71 |
| 2021-11-23 | 429.18 |
| 2021-11-22 | 421.11 |
| 2021-11-19 | 430.65 |
| 2021-11-18 | 410.83 |
| 2021-11-17 | 397.62 |
| 2021-11-16 | 393.95 |
| 2021-11-15 | 388.08 |
| 2021-11-12 | 404.23 |
| 2021-11-11 | 408.63 |
| 2021-11-10 | 397.62 |
| 2021-11-09 | 402.02 |
| 2021-11-08 | 399.09 |
| 2021-11-05 | 386.61 |
| 2021-11-04 | 396.15 |
| 2021-11-03 | 396.89 |
| 2021-11-02 | 387.34 |
| 2021-11-01 | 395.42 |
| 2021-10-29 | 413.03 |
| 2021-10-28 | 409.36 |
| 2021-10-27 | 447.53 |
| 2021-10-26 | 460.01 |
| 2021-10-25 | 465.88 |
| 2021-10-22 | 461.47 |
| 2021-10-21 | 451.20 |
| 2021-10-20 | 454.87 |
| 2021-10-19 | 461.47 |
| 2021-10-18 | 443.86 |
| 2021-10-15 | 446.06 |
| 2021-10-12 | 433.58 |
| 2021-10-11 | 471.01 |
| 2021-10-08 | 480.56 |
| 2021-10-07 | 480.56 |
| 2021-10-06 | 479.82 |
| 2021-10-05 | 483.49 |
| 2021-10-04 | 498.17 |
| 2021-09-30 | 493.77 |
| 2021-09-29 | 500.37 |
| 2021-09-28 | 510.65 |
| 2021-09-27 | 496.70 |
| 2021-09-24 | 503.31 |
| 2021-09-23 | 520.92 |
| 2021-09-21 | 522.39 |
| 2021-09-20 | 529.65 |
| 2021-09-17 | 539.07 |
| 2021-09-16 | 532.54 |
| 2021-09-15 | 552.83 |
| 2021-09-14 | 555.01 |
| 2021-09-13 | 573.12 |
| 2021-09-10 | 603.55 |
| 2021-09-09 | 610.07 |
| 2021-09-08 | 605.00 |
| 2021-09-07 | 624.56 |
| 2021-09-06 | 644.49 |
| 2021-09-03 | 613.70 |
| 2021-09-02 | 615.87 |
| 2021-09-01 | 609.35 |
| 2021-08-31 | 610.80 |
| 2021-08-30 | 606.45 |
| 2021-08-27 | 618.77 |
| 2021-08-26 | 591.96 |
| 2021-08-25 | 594.86 |
| 2021-08-24 | 598.48 |
| 2021-08-23 | 569.50 |
| 2021-08-20 | 566.60 |
| 2021-08-19 | 598.48 |
| 2021-08-18 | 602.83 |
| 2021-08-17 | 595.58 |
| 2021-08-16 | 607.90 |
| 2021-08-13 | 595.58 |
| 2021-08-12 | 597.76 |
| 2021-08-11 | 619.49 |
| 2021-08-10 | 615.87 |
| 2021-08-09 | 616.59 |
| 2021-08-06 | 595.58 |
| 2021-08-05 | 586.16 |
| 2021-08-04 | 588.34 |
| 2021-08-03 | 596.31 |
| 2021-08-02 | 599.20 |
| 2021-07-30 | 515.88 |
| 2021-07-29 | 514.43 |
| 2021-07-28 | 494.88 |
| 2021-07-27 | 511.26 |
| 2021-07-26 | 516.25 |
| 2021-07-23 | 542.61 |
| 2021-07-22 | 549.02 |
| 2021-07-21 | 509.84 |
| 2021-07-20 | 511.26 |
| 2021-07-19 | 490.60 |
| 2021-07-16 | 488.47 |
| 2021-07-15 | 493.45 |
| 2021-07-14 | 492.74 |
| 2021-07-13 | 511.26 |
| 2021-07-12 | 502.71 |
| 2021-07-09 | 485.62 |
| 2021-07-08 | 472.79 |
| 2021-07-07 | 491.32 |
| 2021-07-06 | 486.33 |
| 2021-07-05 | 492.03 |
| 2021-07-02 | 496.30 |
| 2021-06-30 | 514.83 |
| 2021-06-29 | 519.81 |
| 2021-06-28 | 511.26 |
| 2021-06-25 | 511.26 |
| 2021-06-24 | 481.34 |
| 2021-06-23 | 485.62 |
| 2021-06-22 | 472.08 |
| 2021-06-21 | 467.09 |
| 2021-06-18 | 473.51 |
| 2021-06-17 | 471.37 |
| 2021-06-16 | 480.63 |
| 2021-06-15 | 497.73 |
| 2021-06-11 | 506.28 |
| 2021-06-10 | 498.44 |
| 2021-06-09 | 499.15 |
| 2021-06-08 | 516.25 |
| 2021-06-07 | 520.53 |
| 2021-06-04 | 506.28 |
| 2021-06-03 | 521.95 |
| 2021-06-02 | 535.49 |
| 2021-06-01 | 540.47 |
| 2021-05-31 | 521.95 |
| 2021-05-28 | 541.19 |
| 2021-05-27 | 553.30 |
| 2021-05-26 | 521.24 |
| 2021-05-25 | 522.66 |
| 2021-05-24 | 515.54 |
| 2021-05-21 | 520.53 |
| 2021-05-20 | 516.25 |
| 2021-05-18 | 513.40 |
| 2021-05-17 | 509.84 |
| 2021-05-14 | 491.32 |
| 2021-05-13 | 477.07 |
| 2021-05-12 | 499.87 |
| 2021-05-11 | 501.29 |
| 2021-05-10 | 513.40 |
| 2021-05-07 | 505.56 |
| 2021-05-06 | 521.95 |
| 2021-05-05 | 523.38 |
| 2021-05-04 | 524.09 |
| 2021-05-03 | 519.81 |
| 2021-04-30 | 541.90 |
| 2021-04-29 | 561.13 |
| 2021-04-28 | 555.43 |
| 2021-04-27 | 556.15 |
| 2021-04-26 | 574.67 |
| 2021-04-23 | 591.77 |
| 2021-04-22 | 586.07 |
| 2021-04-21 | 591.06 |
| 2021-04-20 | 606.02 |
| 2021-04-19 | 615.99 |
| 2021-04-16 | 599.61 |
| 2021-04-15 | 600.32 |
| 2021-04-14 | 595.33 |
| 2021-04-13 | 573.25 |
| 2021-04-12 | 575.38 |
| 2021-04-09 | 608.87 |
| 2021-04-08 | 597.47 |
| 2021-04-07 | 577.52 |
| 2021-04-01 | 580.37 |
| 2021-03-31 | 583.93 |
| 2021-03-30 | 640.93 |
| 2021-03-29 | 640.93 |
| 2021-03-26 | 626.68 |
| 2021-03-25 | 602.46 |
| 2021-03-24 | 605.30 |
| 2021-03-23 | 635.58 |
| 2021-03-22 | 658.74 |
| 2021-03-19 | 648.05 |
| 2021-03-18 | 672.99 |
| 2021-03-17 | 669.42 |
| 2021-03-16 | 665.86 |
| 2021-03-15 | 674.77 |
| 2021-03-12 | 689.02 |
| 2021-03-11 | 689.02 |
| 2021-03-10 | 662.30 |
| 2021-03-09 | 640.93 |
| 2021-03-08 | 646.27 |
| 2021-03-05 | 685.45 |
| 2021-03-04 | 701.48 |
| 2021-03-03 | 760.26 |
| 2021-03-02 | 744.23 |
| 2021-03-01 | 740.67 |
| 2021-02-26 | 708.61 |
| 2021-02-25 | 753.13 |
| 2021-02-24 | 729.98 |
| 2021-02-23 | 776.29 |
| 2021-02-22 | 746.01 |
| 2021-02-19 | 788.76 |
| 2021-02-18 | 770.94 |
| 2021-02-17 | 815.47 |
| 2021-02-16 | 826.16 |
| 2021-02-11 | 785.19 |
| 2021-02-10 | 769.16 |
| 2021-02-09 | 785.19 |
| 2021-02-08 | 778.07 |
| 2021-02-05 | 738.89 |
| 2021-02-04 | 767.38 |
| 2021-02-03 | 770.94 |
| 2021-02-02 | 756.70 |
| 2021-02-01 | 672.99 |
| 2021-01-29 | 715.73 |
| 2021-01-28 | 621.33 |
| 2021-01-27 | 658.74 |
| 2021-01-26 | 623.12 |
| 2021-01-25 | 651.61 |
| 2021-01-22 | 656.96 |
| 2021-01-21 | 667.64 |
| 2021-01-20 | 681.89 |
| 2021-01-19 | 656.96 |
| 2021-01-18 | 626.68 |
| 2021-01-15 | 639.15 |
| 2021-01-14 | 644.49 |
| 2021-01-13 | 607.44 |
| 2021-01-12 | 546.89 |
| 2021-01-11 | 522.66 |
| 2021-01-08 | 518.39 |
| 2021-01-07 | 479.92 |
| 2021-01-06 | 472.08 |
| 2021-01-05 | 476.36 |
| 2021-01-04 | 476.36 |
| 2020-12-31 | 454.27 |
| 2020-12-30 | 458.54 |
| 2020-12-29 | 442.87 |
| 2020-12-28 | 442.16 |
| 2020-12-24 | 440.02 |
| 2020-12-23 | 427.20 |
| 2020-12-22 | 434.32 |
| 2020-12-21 | 451.42 |
| 2020-12-18 | 453.56 |
| 2020-12-17 | 452.13 |
| 2020-12-16 | 450.71 |
| 2020-12-15 | 459.26 |
| 2020-12-14 | 435.03 |
| 2020-12-11 | 449.28 |
| 2020-12-10 | 445.72 |
| 2020-12-09 | 452.13 |
| 2020-12-08 | 461.39 |
| 2020-12-07 | 469.23 |
| 2020-12-04 | 486.33 |
| 2020-12-03 | 477.78 |
| 2020-12-02 | 484.90 |
| 2020-12-01 | 491.32 |
| 2020-11-30 | 463.53 |
| 2020-11-27 | 514.11 |
| 2020-11-26 | 519.81 |
| 2020-11-25 | 523.38 |
| 2020-11-24 | 536.91 |
| 2020-11-23 | 530.50 |
| 2020-11-20 | 514.83 |
| 2020-11-19 | 510.55 |
| 2020-11-18 | 521.24 |
| 2020-11-17 | 513.40 |
| 2020-11-16 | 505.56 |
| 2020-11-13 | 522.66 |
| 2020-11-12 | 519.81 |
| 2020-11-11 | 523.38 |
| 2020-11-10 | 504.14 |
| 2020-11-09 | 504.85 |
| 2020-11-06 | 482.05 |
| 2020-11-05 | 462.82 |
| 2020-11-04 | 443.58 |
| 2020-11-03 | 440.02 |
| 2020-11-02 | 443.58 |
| 2020-10-30 | 421.50 |
| 2020-10-29 | 428.62 |
| 2020-10-28 | 417.94 |
| 2020-10-27 | 445.01 |
| 2020-10-23 | 436.46 |
| 2020-10-22 | 456.41 |
| 2020-10-21 | 462.82 |
| 2020-10-20 | 477.07 |
| 2020-10-19 | 475.64 |
| 2020-10-16 | 481.34 |
| 2020-10-15 | 481.34 |
| 2020-10-14 | 502.71 |
| 2020-10-12 | 496.30 |
| 2020-10-09 | 479.20 |
| 2020-10-08 | 492.74 |
| 2020-10-07 | 480.63 |
| 2020-10-06 | 484.90 |
| 2020-10-05 | 473.51 |
| 2020-09-30 | 452.84 |
| 2020-09-29 | 432.18 |
| 2020-09-28 | 435.75 |
| 2020-09-25 | 432.18 |
| 2020-09-24 | 443.58 |
| 2020-09-23 | 457.12 |
| 2020-09-22 | 470.66 |
| 2020-09-21 | 477.07 |
| 2020-09-18 | 502.00 |
| 2020-09-17 | 478.49 |
| 2020-09-16 | 449.71 |
| 2020-09-15 | 455.35 |
| 2020-09-14 | 419.40 |
| 2020-09-11 | 415.88 |
| 2020-09-10 | 425.04 |
| 2020-09-09 | 425.04 |
| 2020-09-08 | 441.96 |
| 2020-09-07 | 430.68 |
| 2020-09-04 | 463.80 |
| 2020-09-03 | 460.28 |
| 2020-09-02 | 460.98 |
| 2020-09-01 | 460.98 |
| 2020-08-31 | 451.82 |
| 2020-08-28 | 453.94 |
| 2020-08-27 | 474.37 |
| 2020-08-26 | 479.31 |
| 2020-08-25 | 488.47 |
| 2020-08-24 | 470.15 |
| 2020-08-21 | 459.57 |
| 2020-08-20 | 472.26 |
| 2020-08-19 | 484.24 |
| 2020-08-18 | 499.04 |
| 2020-08-17 | 494.11 |
| 2020-08-14 | 488.47 |
| 2020-08-13 | 478.60 |
| 2020-08-12 | 477.90 |
| 2020-08-11 | 482.83 |
| 2020-08-10 | 495.52 |
| 2020-08-07 | 497.63 |
| 2020-08-06 | 503.27 |
| 2020-08-05 | 504.68 |
| 2020-08-04 | 508.91 |
| 2020-08-03 | 509.61 |
| 2020-07-31 | 489.17 |
| 2020-07-30 | 500.45 |
| 2020-07-29 | 509.61 |
| 2020-07-28 | 504.68 |
| 2020-07-27 | 503.97 |
| 2020-07-24 | 495.52 |
| 2020-07-23 | 520.89 |
| 2020-07-22 | 519.87 |
| 2020-07-21 | 534.54 |
| 2020-07-20 | 531.75 |
| 2020-07-17 | 503.80 |
| 2020-07-16 | 496.81 |
| 2020-07-15 | 516.37 |
| 2020-07-14 | 502.40 |
| 2020-07-13 | 499.60 |
| 2020-07-10 | 479.34 |
| 2020-07-09 | 497.51 |
| 2020-07-08 | 487.02 |
| 2020-07-07 | 468.16 |
| 2020-07-06 | 478.64 |
| 2020-07-03 | 462.56 |
| 2020-07-02 | 457.67 |
| 2020-06-30 | 404.56 |
| 2020-06-29 | 401.07 |
| 2020-06-26 | 397.57 |
| 2020-06-24 | 398.97 |
| 2020-06-23 | 387.79 |
| 2020-06-22 | 391.98 |
| 2020-06-19 | 413.65 |
| 2020-06-18 | 398.97 |
| 2020-06-17 | 391.98 |
| 2020-06-16 | 389.89 |
| 2020-06-15 | 375.21 |
| 2020-06-12 | 388.49 |
| 2020-06-11 | 396.17 |
| 2020-06-10 | 410.85 |
| 2020-06-09 | 416.44 |
| 2020-06-08 | 406.66 |
| 2020-06-05 | 403.16 |
| 2020-06-04 | 412.25 |
| 2020-06-03 | 415.04 |
| 2020-06-02 | 389.19 |
| 2020-06-01 | 390.58 |
| 2020-05-29 | 368.92 |
| 2020-05-28 | 375.91 |
| 2020-05-27 | 375.91 |
| 2020-05-26 | 378.01 |
| 2020-05-25 | 382.90 |
| 2020-05-22 | 379.40 |
| 2020-05-21 | 398.27 |
| 2020-05-20 | 403.86 |
| 2020-05-19 | 413.65 |
| 2020-05-18 | 401.77 |
| 2020-05-15 | 401.07 |
| 2020-05-14 | 416.44 |
| 2020-05-13 | 416.44 |
| 2020-05-12 | 417.14 |
| 2020-05-11 | 426.22 |
| 2020-05-08 | 422.03 |
| 2020-05-07 | 428.32 |
| 2020-05-06 | 415.74 |
| 2020-05-05 | 394.08 |
| 2020-05-04 | 382.20 |
| 2020-04-29 | 373.81 |
| 2020-04-28 | 366.82 |
| 2020-04-27 | 374.51 |
| 2020-04-24 | 371.02 |
| 2020-04-23 | 383.60 |
| 2020-04-22 | 387.09 |
| 2020-04-21 | 398.97 |
| 2020-04-20 | 400.37 |
| 2020-04-17 | 398.97 |
| 2020-04-16 | 378.70 |
| 2020-04-15 | 390.58 |
| 2020-04-14 | 384.99 |
| 2020-04-09 | 378.70 |
| 2020-04-08 | 376.61 |
| 2020-04-07 | 368.92 |
| 2020-04-06 | 354.24 |
| 2020-04-03 | 357.74 |
| 2020-04-02 | 352.85 |
| 2020-04-01 | 345.16 |
| 2020-03-31 | 336.07 |
| 2020-03-30 | 321.40 |
| 2020-03-27 | 350.05 |
| 2020-03-26 | 358.44 |
| 2020-03-25 | 361.23 |
| 2020-03-24 | 333.98 |
| 2020-03-23 | 306.72 |
| 2020-03-20 | 334.68 |
| 2020-03-19 | 303.93 |
| 2020-03-18 | 313.01 |
| 2020-03-17 | 334.68 |
| 2020-03-16 | 340.97 |
| 2020-03-13 | 391.28 |
| 2020-03-12 | 392.68 |
| 2020-03-11 | 406.66 |
| 2020-03-10 | 404.56 |
| 2020-03-09 | 396.17 |
| 2020-03-06 | 414.34 |
| 2020-03-05 | 438.80 |
| 2020-03-04 | 428.32 |
| 2020-03-03 | 434.61 |
| 2020-03-02 | 452.08 |
| 2020-02-28 | 436.01 |
| 2020-02-27 | 459.07 |
| 2020-02-26 | 425.53 |
| 2020-02-25 | 424.13 |
| 2020-02-24 | 438.11 |
| 2020-02-21 | 458.37 |
| 2020-02-20 | 445.09 |
| 2020-02-19 | 444.39 |
| 2020-02-18 | 453.48 |
| 2020-02-17 | 454.18 |
| 2020-02-14 | 443.00 |
| 2020-02-13 | 445.79 |
| 2020-02-12 | 437.41 |
| 2020-02-11 | 445.09 |
| 2020-02-10 | 420.63 |
| 2020-02-07 | 410.15 |
| 2020-02-06 | 417.84 |
| 2020-02-05 | 413.65 |
| 2020-02-04 | 391.98 |
| 2020-02-03 | 377.31 |
| 2020-01-31 | 382.20 |
| 2020-01-30 | 394.78 |
| 2020-01-29 | 406.66 |
| 2020-01-24 | 415.74 |
| 2020-01-23 | 410.15 |
| 2020-01-22 | 434.61 |
| 2020-01-21 | 429.72 |
| 2020-01-20 | 454.88 |
| 2020-01-17 | 452.78 |
| 2020-01-16 | 436.01 |
| 2020-01-15 | 449.29 |
| 2020-01-14 | 445.79 |
| 2020-01-13 | 446.49 |
| 2020-01-10 | 456.27 |
| 2020-01-09 | 465.36 |
| 2020-01-08 | 456.27 |
| 2020-01-07 | 472.35 |
| 2020-01-06 | 481.43 |
| 2020-01-03 | 496.11 |
| 2020-01-02 | 504.49 |
| 2019-12-31 | 474.44 |
| 2019-12-30 | 463.26 |
| 2019-12-27 | 455.58 |
| 2019-12-24 | 440.20 |
| 2019-12-23 | 438.11 |
| 2019-12-20 | 431.82 |
| 2019-12-19 | 434.61 |
| 2019-12-18 | 426.22 |
| 2019-12-17 | 427.62 |
| 2019-12-16 | 424.83 |
| 2019-12-13 | 424.13 |
| 2019-12-12 | 407.36 |
| 2019-12-11 | 402.46 |
| 2019-12-10 | 401.07 |
| 2019-12-09 | 402.46 |
| 2019-12-06 | 399.67 |
| 2019-12-05 | 393.38 |
| 2019-12-04 | 381.50 |
| 2019-12-03 | 383.60 |
| 2019-12-02 | 379.40 |
| 2019-11-29 | 367.52 |
| 2019-11-28 | 377.31 |
| 2019-11-27 | 382.90 |
| 2019-11-26 | 384.29 |
| 2019-11-25 | 391.98 |
| 2019-11-22 | 368.22 |
| 2019-11-21 | 358.44 |
| 2019-11-20 | 368.22 |
| 2019-11-19 | 379.40 |
| 2019-11-18 | 373.11 |
| 2019-11-15 | 357.74 |
| 2019-11-14 | 361.93 |
| 2019-11-13 | 368.22 |
| 2019-11-12 | 371.02 |
| 2019-11-11 | 372.41 |
| 2019-11-08 | 383.60 |
| 2019-11-07 | 384.29 |
| 2019-11-06 | 377.31 |
| 2019-11-05 | 384.29 |
| 2019-11-04 | 378.01 |
| 2019-11-01 | 359.84 |
| 2019-10-31 | 332.58 |
| 2019-10-30 | 339.57 |
| 2019-10-29 | 343.76 |
| 2019-10-28 | 347.26 |
| 2019-10-25 | 339.57 |
| 2019-10-24 | 333.98 |
| 2019-10-23 | 329.09 |
| 2019-10-22 | 320.70 |
| 2019-10-21 | 326.29 |
| 2019-10-18 | 326.29 |
| 2019-10-17 | 326.29 |
| 2019-10-16 | 324.89 |
| 2019-10-15 | 327.69 |
| 2019-10-14 | 334.68 |
| 2019-10-11 | 313.71 |
| 2019-10-10 | 291.35 |
| 2019-10-09 | 279.47 |
| 2019-10-08 | 287.16 |
| 2019-10-04 | 299.04 |
| 2019-10-03 | 300.43 |
| 2019-10-02 | 303.93 |
| 2019-09-30 | 294.84 |
| 2019-09-27 | 296.24 |
| 2019-09-26 | 298.34 |
| 2019-09-25 | 307.20 |
| 2019-09-24 | 312.02 |
| 2019-09-23 | 308.57 |
| 2019-09-20 | 314.77 |
| 2019-09-19 | 307.88 |
| 2019-09-18 | 318.22 |
| 2019-09-17 | 323.04 |
| 2019-09-16 | 334.07 |
| 2019-09-13 | 339.58 |
| 2019-09-12 | 342.33 |
| 2019-09-11 | 338.20 |
| 2019-09-10 | 329.93 |
| 2019-09-09 | 340.96 |
| 2019-09-06 | 342.33 |
| 2019-09-05 | 320.98 |
| 2019-09-04 | 300.99 |
| 2019-09-03 | 300.99 |
| 2019-09-02 | 313.40 |
| 2019-08-30 | 313.40 |
| 2019-08-29 | 298.24 |
| 2019-08-28 | 292.04 |
| 2019-08-27 | 289.97 |
| 2019-08-26 | 282.39 |
| 2019-08-23 | 296.86 |
| 2019-08-22 | 296.17 |
| 2019-08-21 | 296.17 |
| 2019-08-20 | 302.37 |
| 2019-08-19 | 294.79 |
| 2019-08-16 | 282.39 |
| 2019-08-15 | 278.26 |
| 2019-08-14 | 274.81 |
| 2019-08-13 | 278.95 |
| 2019-08-12 | 288.59 |
| 2019-08-09 | 288.59 |
| 2019-08-08 | 293.42 |
| 2019-08-07 | 280.32 |
| 2019-08-06 | 281.70 |
| 2019-08-05 | 287.90 |
| 2019-08-02 | 297.55 |
| 2019-08-01 | 307.88 |
| 2019-07-31 | 320.29 |
| 2019-07-30 | 323.73 |
| 2019-07-29 | 317.53 |
| 2019-07-26 | 317.53 |
| 2019-07-25 | 334.07 |
| 2019-07-24 | 331.31 |
| 2019-07-23 | 332.69 |
| 2019-07-22 | 334.07 |
| 2019-07-19 | 344.40 |
| 2019-07-18 | 333.38 |
| 2019-07-17 | 343.71 |
| 2019-07-16 | 334.07 |
| 2019-07-15 | 327.87 |
| 2019-07-12 | 322.35 |
| 2019-07-11 | 318.22 |
| 2019-07-10 | 327.87 |
| 2019-07-09 | 323.04 |
| 2019-07-08 | 323.73 |
| 2019-07-05 | 332.76 |
| 2019-07-04 | 340.82 |
| 2019-07-03 | 339.48 |
| 2019-07-02 | 346.87 |
| 2019-06-28 | 343.51 |
| 2019-06-27 | 335.44 |
| 2019-06-26 | 337.46 |
| 2019-06-25 | 331.41 |
| 2019-06-24 | 340.82 |
| 2019-06-21 | 340.15 |
| 2019-06-20 | 345.52 |
| 2019-06-19 | 346.20 |
| 2019-06-18 | 328.73 |
| 2019-06-17 | 334.77 |
| 2019-06-14 | 336.79 |
| 2019-06-13 | 333.43 |
| 2019-06-12 | 340.15 |
| 2019-06-11 | 344.18 |
| 2019-06-10 | 316.63 |
| 2019-06-06 | 296.47 |
| 2019-06-05 | 295.13 |
| 2019-06-04 | 289.08 |
| 2019-06-03 | 300.50 |
| 2019-05-31 | 300.50 |
| 2019-05-30 | 299.83 |
| 2019-05-29 | 296.47 |
| 2019-05-28 | 295.13 |
| 2019-05-27 | 285.05 |
| 2019-05-24 | 283.70 |
| 2019-05-23 | 275.64 |
| 2019-05-22 | 293.11 |
| 2019-05-21 | 286.39 |
| 2019-05-20 | 281.69 |
| 2019-05-17 | 293.11 |
| 2019-05-16 | 307.89 |
| 2019-05-15 | 313.94 |
| 2019-05-14 | 308.57 |
| 2019-05-10 | 328.05 |
| 2019-05-09 | 307.89 |
| 2019-05-08 | 314.61 |
| 2019-05-07 | 328.05 |
| 2019-05-06 | 327.38 |
| 2019-05-03 | 337.46 |
| 2019-05-02 | 336.79 |
| 2019-04-30 | 330.74 |
| 2019-04-29 | 343.51 |
| 2019-04-26 | 333.43 |
| 2019-04-25 | 333.43 |
| 2019-04-24 | 356.95 |
| 2019-04-23 | 354.93 |
| 2019-04-18 | 381.14 |
| 2019-04-17 | 387.19 |
| 2019-04-16 | 368.37 |
| 2019-04-15 | 369.04 |
| 2019-04-12 | 373.08 |
| 2019-04-11 | 374.42 |
| 2019-04-10 | 400.63 |
| 2019-04-09 | 393.91 |
| 2019-04-08 | 401.97 |
| 2019-04-04 | 366.36 |
| 2019-04-03 | 359.64 |
| 2019-04-02 | 361.65 |
| 2019-04-01 | 331.41 |
| 2019-03-29 | 321.33 |
| 2019-03-28 | 315.29 |
| 2019-03-27 | 319.99 |
| 2019-03-26 | 311.93 |
| 2019-03-25 | 304.53 |
| 2019-03-22 | 313.27 |
| 2019-03-21 | 317.97 |
| 2019-03-20 | 316.63 |
| 2019-03-19 | 306.55 |
| 2019-03-18 | 304.53 |
| 2019-03-15 | 276.31 |
| 2019-03-14 | 267.57 |
| 2019-03-13 | 273.62 |
| 2019-03-12 | 290.42 |
| 2019-03-11 | 279.00 |
| 2019-03-08 | 274.29 |
| 2019-03-07 | 293.11 |
| 2019-03-06 | 296.47 |
| 2019-03-05 | 301.85 |
| 2019-03-04 | 309.91 |
| 2019-03-01 | 279.67 |
| 2019-02-28 | 266.23 |
| 2019-02-27 | 273.62 |
| 2019-02-26 | 281.69 |
| 2019-02-25 | 276.98 |
| 2019-02-22 | 272.28 |
| 2019-02-21 | 273.62 |
| 2019-02-20 | 270.26 |
| 2019-02-19 | 270.93 |
| 2019-02-18 | 273.62 |
| 2019-02-15 | 248.76 |
| 2019-02-14 | 269.59 |
| 2019-02-13 | 272.95 |
| 2019-02-12 | 270.93 |
| 2019-02-11 | 259.51 |
| 2019-02-08 | 269.59 |
| 2019-02-04 | 276.31 |
| 2019-02-01 | 260.85 |
| 2019-01-31 | 252.79 |
| 2019-01-30 | 249.43 |
| 2019-01-29 | 251.45 |
| 2019-01-28 | 242.71 |
| 2019-01-25 | 242.71 |
| 2019-01-24 | 228.26 |
| 2019-01-23 | 224.23 |
| 2019-01-22 | 224.23 |
| 2019-01-21 | 222.55 |
| 2019-01-18 | 217.51 |
| 2019-01-17 | 216.84 |
| 2019-01-16 | 211.13 |
| 2019-01-15 | 213.82 |
| 2019-01-14 | 209.11 |
| 2019-01-11 | 203.06 |
| 2019-01-10 | 201.05 |
| 2019-01-09 | 196.34 |
| 2019-01-08 | 191.98 |
| 2019-01-07 | 191.98 |
| 2019-01-04 | 191.98 |
| 2019-01-03 | 186.26 |
| 2019-01-02 | 193.32 |
| 2018-12-31 | 200.71 |
| 2018-12-28 | 193.32 |
| 2018-12-27 | 194.66 |
| 2018-12-24 | 187.27 |
| 2018-12-21 | 188.28 |
| 2018-12-20 | 189.62 |
| 2018-12-19 | 196.68 |
| 2018-12-18 | 198.02 |
| 2018-12-17 | 195.34 |
| 2018-12-14 | 192.65 |
| 2018-12-13 | 195.34 |
| 2018-12-12 | 180.89 |
| 2018-12-11 | 177.19 |
| 2018-12-10 | 181.22 |
| 2018-12-07 | 185.93 |
| 2018-12-06 | 185.93 |
| 2018-12-05 | 188.95 |
| 2018-12-04 | 199.37 |
| 2018-12-03 | 199.70 |
| 2018-11-30 | 182.23 |
| 2018-11-29 | 186.94 |
| 2018-11-28 | 181.56 |
| 2018-11-27 | 181.56 |
| 2018-11-26 | 183.58 |
| 2018-11-23 | 178.87 |
| 2018-11-22 | 185.59 |
| 2018-11-21 | 179.54 |
| 2018-11-20 | 181.90 |
| 2018-11-19 | 191.64 |
| 2018-11-16 | 183.24 |
| 2018-11-15 | 178.87 |
| 2018-11-14 | 174.84 |
| 2018-11-13 | 174.84 |
| 2018-11-12 | 176.18 |
| 2018-11-09 | 177.19 |
| 2018-11-08 | 179.21 |
| 2018-11-07 | 181.56 |
| 2018-11-06 | 184.25 |
| 2018-11-05 | 178.87 |
| 2018-11-02 | 182.90 |
| 2018-11-01 | 169.47 |
| 2018-10-31 | 160.39 |
| 2018-10-30 | 159.39 |
| 2018-10-29 | 161.07 |
| 2018-10-26 | 172.15 |
| 2018-10-25 | 171.15 |
| 2018-10-24 | 170.47 |
| 2018-10-23 | 178.87 |
| 2018-10-22 | 190.30 |
| 2018-10-19 | 174.84 |
| 2018-10-18 | 171.82 |
| 2018-10-16 | 169.80 |
| 2018-10-15 | 184.92 |
| 2018-10-12 | 188.95 |
| 2018-10-11 | 178.20 |
| 2018-10-10 | 204.41 |
| 2018-10-09 | 208.10 |
| 2018-10-08 | 207.77 |
| 2018-10-05 | 206.42 |
| 2018-10-04 | 205.42 |
| 2018-10-03 | 215.83 |
| 2018-10-02 | 216.84 |
| 2018-09-28 | 225.91 |
| 2018-09-27 | 217.51 |
| 2018-09-26 | 227.26 |
| 2018-09-24 | 223.90 |
| 2018-09-21 | 230.95 |
| 2018-09-20 | 217.51 |
| 2018-09-19 | 218.86 |
| 2018-09-18 | 204.07 |
| 2018-09-17 | 196.13 |
| 2018-09-14 | 201.38 |
| 2018-09-13 | 199.41 |
| 2018-09-12 | 183.33 |
| 2018-09-11 | 170.85 |
| 2018-09-10 | 164.28 |
| 2018-09-07 | 163.63 |
| 2018-09-06 | 162.64 |
| 2018-09-05 | 168.55 |
| 2018-09-04 | 173.80 |
| 2018-09-03 | 185.30 |
| 2018-08-31 | 173.15 |
| 2018-08-30 | 167.90 |
| 2018-08-29 | 167.90 |
| 2018-08-28 | 173.48 |
| 2018-08-27 | 167.24 |
| 2018-08-24 | 164.28 |
| 2018-08-23 | 165.93 |
| 2018-08-22 | 183.65 |
| 2018-08-21 | 184.31 |
| 2018-08-20 | 172.49 |
| 2018-08-17 | 164.94 |
| 2018-08-16 | 171.83 |
| 2018-08-15 | 173.48 |
| 2018-08-14 | 186.28 |
| 2018-08-13 | 180.70 |
| 2018-08-10 | 188.91 |
| 2018-08-09 | 192.52 |
| 2018-08-08 | 192.52 |
| 2018-08-07 | 189.89 |
| 2018-08-06 | 180.37 |
| 2018-08-03 | 176.10 |
| 2018-08-02 | 191.86 |
| 2018-08-01 | 231.59 |
| 2018-07-31 | 214.19 |
| 2018-07-30 | 216.16 |
| 2018-07-27 | 226.66 |
| 2018-07-26 | 226.33 |
| 2018-07-25 | 226.33 |
| 2018-07-24 | 220.10 |
| 2018-07-23 | 192.19 |
| 2018-07-20 | 212.54 |
| 2018-07-19 | 214.51 |
| 2018-07-18 | 214.84 |
| 2018-07-17 | 212.54 |
| 2018-07-16 | 211.89 |
| 2018-07-13 | 214.51 |
| 2018-07-12 | 211.56 |
| 2018-07-11 | 216.16 |
| 2018-07-10 | 208.93 |
| 2018-07-09 | 218.13 |
| 2018-07-06 | 204.01 |
| 2018-07-05 | 196.79 |
| 2018-07-04 | 196.25 |
| 2018-07-03 | 217.53 |
| 2018-06-29 | 243.56 |
| 2018-06-28 | 221.97 |
| 2018-06-27 | 223.24 |
| 2018-06-26 | 232.13 |
| 2018-06-25 | 239.75 |
| 2018-06-22 | 260.08 |
| 2018-06-21 | 247.37 |
| 2018-06-20 | 249.28 |
| 2018-06-19 | 258.17 |
| 2018-06-15 | 272.78 |
| 2018-06-14 | 263.25 |
| 2018-06-13 | 282.30 |
| 2018-06-12 | 277.22 |
| 2018-06-11 | 255.63 |
| 2018-06-08 | 241.02 |
| 2018-06-07 | 253.09 |
| 2018-06-06 | 244.20 |
| 2018-06-05 | 243.56 |
| 2018-06-04 | 246.10 |
| 2018-06-01 | 228.96 |
| 2018-05-31 | 234.04 |
| 2018-05-30 | 225.78 |
| 2018-05-29 | 234.04 |
| 2018-05-28 | 241.02 |
| 2018-05-25 | 228.96 |
| 2018-05-24 | 223.24 |
| 2018-05-23 | 220.07 |
| 2018-05-21 | 220.07 |
| 2018-05-18 | 228.96 |
| 2018-05-17 | 216.26 |
| 2018-05-16 | 204.19 |
| 2018-05-15 | 210.54 |
| 2018-05-14 | 208.00 |
| 2018-05-11 | 198.48 |
| 2018-05-10 | 194.35 |
| 2018-05-09 | 189.58 |
| 2018-05-08 | 192.44 |
| 2018-05-07 | 184.19 |
| 2018-05-04 | 185.77 |
| 2018-05-03 | 195.62 |
| 2018-05-02 | 185.14 |
| 2018-04-30 | 190.85 |
| 2018-04-27 | 203.56 |
| 2018-04-26 | 202.92 |
| 2018-04-25 | 206.73 |
| 2018-04-24 | 214.67 |
| 2018-04-23 | 194.66 |
| 2018-04-20 | 201.97 |
| 2018-04-19 | 200.70 |
| 2018-04-18 | 206.10 |
| 2018-04-17 | 195.30 |
| 2018-04-16 | 200.06 |
| 2018-04-13 | 215.30 |
| 2018-04-12 | 208.32 |
| 2018-04-11 | 205.14 |
| 2018-04-10 | 205.78 |
| 2018-04-09 | 209.59 |
| 2018-04-06 | 219.43 |
| 2018-04-04 | 205.78 |
| 2018-04-03 | 197.21 |
| 2018-03-29 | 179.42 |
| 2018-03-28 | 159.42 |
| 2018-03-27 | 166.09 |
| 2018-03-26 | 157.83 |
| 2018-03-23 | 161.01 |
| 2018-03-22 | 168.63 |
| 2018-03-21 | 169.58 |
| 2018-03-20 | 174.98 |
| 2018-03-19 | 178.79 |
| 2018-03-16 | 181.96 |
| 2018-03-15 | 182.28 |
| 2018-03-14 | 176.88 |
| 2018-03-13 | 177.52 |
| 2018-03-12 | 178.15 |
| 2018-03-09 | 174.03 |
| 2018-03-08 | 173.07 |
| 2018-03-07 | 171.49 |
| 2018-03-06 | 169.90 |
| 2018-03-05 | 166.41 |
| 2018-03-02 | 173.07 |
| 2018-03-01 | 186.09 |
| 2018-02-28 | 180.06 |
| 2018-02-27 | 191.81 |
| 2018-02-26 | 190.54 |
| 2018-02-23 | 195.30 |
| 2018-02-22 | 191.49 |
| 2018-02-21 | 201.33 |
| 2018-02-20 | 187.36 |
| 2018-02-15 | 182.60 |
| 2018-02-14 | 182.92 |
| 2018-02-13 | 179.42 |
| 2018-02-12 | 176.25 |
| 2018-02-09 | 176.25 |
| 2018-02-08 | 196.57 |
| 2018-02-07 | 191.81 |
| 2018-02-06 | 188.95 |
| 2018-02-05 | 204.83 |
| 2018-02-02 | 208.32 |
| 2018-02-01 | 202.60 |
| 2018-01-31 | 210.54 |
| 2018-01-30 | 216.89 |
| 2018-01-29 | 225.15 |
| 2018-01-26 | 223.24 |
| 2018-01-25 | 227.69 |
| 2018-01-24 | 230.86 |
| 2018-01-23 | 234.67 |
| 2018-01-22 | 227.05 |
| 2018-01-19 | 221.34 |
| 2018-01-18 | 217.53 |
| 2018-01-17 | 217.53 |
| 2018-01-16 | 217.53 |
| 2018-01-15 | 211.18 |
| 2018-01-12 | 218.80 |
| 2018-01-11 | 203.24 |
| 2018-01-10 | 208.00 |
| 2018-01-09 | 211.18 |
| 2018-01-08 | 212.13 |
| 2018-01-05 | 189.58 |
| 2018-01-04 | 185.14 |
| 2018-01-03 | 187.36 |
| 2018-01-02 | 177.20 |
| 2017-12-29 | 171.80 |
| 2017-12-28 | 173.71 |
| 2017-12-27 | 177.52 |
| 2017-12-22 | 162.91 |
| 2017-12-21 | 166.41 |
| 2017-12-20 | 167.04 |
| 2017-12-19 | 162.28 |
| 2017-12-18 | 156.88 |
| 2017-12-15 | 155.61 |
| 2017-12-14 | 157.83 |
| 2017-12-13 | 150.85 |
| 2017-12-12 | 153.70 |
| 2017-12-11 | 156.56 |
| 2017-12-08 | 153.70 |
| 2017-12-07 | 146.40 |
| 2017-12-06 | 149.26 |
| 2017-12-05 | 149.89 |
| 2017-12-04 | 150.21 |
| 2017-12-01 | 171.17 |
| 2017-11-30 | 176.57 |
| 2017-11-29 | 173.39 |
| 2017-11-28 | 179.42 |
| 2017-11-27 | 171.49 |
| 2017-11-24 | 170.85 |
| 2017-11-23 | 169.58 |
| 2017-11-22 | 183.55 |
| 2017-11-21 | 171.49 |
| 2017-11-20 | 175.61 |
| 2017-11-17 | 189.90 |
| 2017-11-16 | 191.49 |
| 2017-11-15 | 189.58 |
| 2017-11-14 | 205.78 |
| 2017-11-13 | 210.54 |
| 2017-11-10 | 213.72 |
| 2017-11-09 | 212.45 |
| 2017-11-08 | 209.91 |
| 2017-11-07 | 209.91 |
| 2017-11-06 | 210.22 |
| 2017-11-03 | 204.19 |
| 2017-11-02 | 224.51 |
| 2017-11-01 | 215.30 |
| 2017-10-31 | 208.00 |
| 2017-10-30 | 193.39 |
| 2017-10-27 | 185.46 |
| 2017-10-26 | 192.12 |
| 2017-10-25 | 189.58 |
| 2017-10-24 | 181.01 |
| 2017-10-23 | 177.20 |
| 2017-10-20 | 177.84 |
| 2017-10-19 | 174.03 |
| 2017-10-18 | 193.71 |
| 2017-10-17 | 187.68 |
| 2017-10-16 | 192.76 |
| 2017-10-13 | 198.48 |
| 2017-10-12 | 192.12 |
| 2017-10-11 | 185.46 |
| 2017-10-10 | 182.28 |
| 2017-10-09 | 175.30 |
| 2017-10-06 | 176.88 |
| 2017-10-04 | 176.25 |
| 2017-10-03 | 176.25 |
| 2017-09-29 | 171.80 |
| 2017-09-28 | 166.72 |
| 2017-09-27 | 163.02 |
| 2017-09-26 | 168.93 |
| 2017-09-25 | 164.58 |
| 2017-09-22 | 173.59 |
| 2017-09-21 | 184.78 |
| 2017-09-20 | 185.72 |
| 2017-09-19 | 184.47 |
| 2017-09-18 | 183.23 |
| 2017-09-15 | 186.34 |
| 2017-09-14 | 195.04 |
| 2017-09-13 | 178.88 |
| 2017-09-12 | 178.57 |
| 2017-09-11 | 171.73 |
| 2017-09-08 | 167.06 |
| 2017-09-07 | 165.82 |
| 2017-09-06 | 170.48 |
| 2017-09-05 | 171.42 |
| 2017-09-04 | 170.17 |
| 2017-09-01 | 163.95 |
| 2017-08-31 | 150.59 |
| 2017-08-30 | 140.95 |
| 2017-08-29 | 135.35 |
| 2017-08-28 | 136.60 |
| 2017-08-25 | 138.77 |
| 2017-08-24 | 139.08 |
| 2017-08-22 | 141.88 |
| 2017-08-21 | 140.95 |
| 2017-08-18 | 136.60 |
| 2017-08-17 | 142.19 |
| 2017-08-16 | 142.50 |
| 2017-08-15 | 141.57 |
| 2017-08-14 | 145.61 |
| 2017-08-11 | 141.88 |
| 2017-08-10 | 148.72 |
| 2017-08-09 | 153.07 |
| 2017-08-08 | 148.72 |
| 2017-08-07 | 146.85 |
| 2017-08-04 | 144.06 |
| 2017-08-03 | 143.12 |
| 2017-08-02 | 132.86 |
| 2017-08-01 | 132.86 |
| 2017-07-31 | 134.11 |
| 2017-07-28 | 127.27 |
| 2017-07-27 | 124.47 |
| 2017-07-26 | 123.54 |
| 2017-07-25 | 131.93 |
| 2017-07-24 | 131.93 |
| 2017-07-21 | 138.46 |
| 2017-07-20 | 145.30 |
| 2017-07-19 | 145.92 |
| 2017-07-18 | 142.19 |
| 2017-07-17 | 148.72 |
| 2017-07-14 | 144.99 |
| 2017-07-13 | 150.59 |
| 2017-07-12 | 125.40 |
| 2017-07-11 | 118.56 |
| 2017-07-10 | 125.71 |
| 2017-07-07 | 123.85 |
| 2017-07-06 | 120.43 |
| 2017-07-05 | 110.79 |
| 2017-07-04 | 108.30 |
| 2017-07-03 | 112.34 |
| 2017-06-30 | 112.66 |
| 2017-06-29 | 116.70 |
| 2017-06-28 | 108.30 |
| 2017-06-27 | 100.84 |
| 2017-06-26 | 102.71 |
| 2017-06-23 | 91.83 |
| 2017-06-22 | 94.21 |
| 2017-06-21 | 90.26 |
| 2017-06-20 | 89.65 |
| 2017-06-19 | 90.26 |
| 2017-06-16 | 86.92 |
| 2017-06-15 | 80.84 |
| 2017-06-14 | 86.31 |
| 2017-06-13 | 86.31 |
| 2017-06-12 | 83.88 |
| 2017-06-09 | 83.27 |
| 2017-06-08 | 85.40 |
| 2017-06-07 | 88.74 |
| 2017-06-06 | 86.31 |
| 2017-06-05 | 100.59 |
| 2017-06-02 | 99.38 |
| 2017-06-01 | 96.34 |
| 2017-05-31 | 92.08 |
| 2017-05-29 | 95.73 |
| 2017-05-26 | 100.29 |
| 2017-05-25 | 98.77 |
| 2017-05-24 | 91.17 |
| 2017-05-23 | 87.83 |
| 2017-05-22 | 89.65 |
| 2017-05-19 | 89.04 |
| 2017-05-18 | 88.44 |
| 2017-05-17 | 95.43 |
| 2017-05-16 | 95.73 |
| 2017-05-15 | 91.78 |
| 2017-05-12 | 89.96 |
| 2017-05-11 | 91.17 |
| 2017-05-10 | 83.27 |
| 2017-05-09 | 86.61 |
| 2017-05-08 | 80.53 |
| 2017-05-05 | 81.75 |
| 2017-05-04 | 86.92 |
| 2017-05-02 | 89.04 |
| 2017-04-28 | 91.78 |
| 2017-04-27 | 91.17 |
| 2017-04-26 | 97.25 |
| 2017-04-25 | 94.21 |
| 2017-04-24 | 91.17 |
| 2017-04-21 | 96.34 |
| 2017-04-20 | 102.42 |
| 2017-04-19 | 96.34 |
| 2017-04-18 | 102.11 |
| 2017-04-13 | 102.42 |
| 2017-04-12 | 107.28 |
| 2017-04-11 | 107.28 |
| 2017-04-10 | 107.58 |
| 2017-04-07 | 106.06 |
| 2017-04-06 | 106.37 |
| 2017-04-05 | 110.01 |
| 2017-04-03 | 109.10 |
| 2017-03-31 | 108.49 |
| 2017-03-30 | 110.62 |
| 2017-03-29 | 109.41 |
| 2017-03-28 | 109.41 |
| 2017-03-27 | 108.80 |
| 2017-03-24 | 108.19 |
| 2017-03-23 | 112.45 |
| 2017-03-22 | 123.39 |
| 2017-03-21 | 127.34 |
| 2017-03-20 | 123.08 |
| 2017-03-17 | 120.35 |
| 2017-03-16 | 120.35 |
| 2017-03-15 | 116.70 |
| 2017-03-14 | 121.26 |
| 2017-03-13 | 116.09 |
| 2017-03-10 | 111.84 |
| 2017-03-09 | 114.88 |
| 2017-03-08 | 119.44 |
| 2017-03-07 | 116.70 |
| 2017-03-06 | 113.66 |
| 2017-03-03 | 110.62 |
| 2017-03-02 | 111.53 |
| 2017-03-01 | 109.10 |
| 2017-02-28 | 107.58 |
| 2017-02-27 | 108.80 |
| 2017-02-24 | 110.32 |
| 2017-02-23 | 116.09 |
| 2017-02-22 | 121.56 |
| 2017-02-21 | 111.23 |
| 2017-02-20 | 113.97 |
| 2017-02-17 | 110.93 |
| 2017-02-16 | 118.22 |
| 2017-02-15 | 122.17 |
| 2017-02-14 | 118.83 |
| 2017-02-13 | 121.56 |
| 2017-02-10 | 116.09 |
| 2017-02-09 | 115.79 |
| 2017-02-08 | 118.22 |
| 2017-02-07 | 117.31 |
| 2017-02-06 | 110.62 |
| 2017-02-03 | 110.01 |
| 2017-02-02 | 106.06 |
| 2017-02-01 | 109.71 |
| 2017-01-27 | 109.71 |
| 2017-01-26 | 111.23 |
| 2017-01-25 | 111.23 |
| 2017-01-24 | 112.45 |
| 2017-01-23 | 104.85 |
| 2017-01-20 | 100.59 |
| 2017-01-19 | 105.46 |
| 2017-01-18 | 100.59 |
| 2017-01-17 | 95.73 |
| 2017-01-16 | 95.12 |
| 2017-01-13 | 98.16 |
| 2017-01-12 | 94.51 |
| 2017-01-11 | 99.07 |
| 2017-01-10 | 101.50 |
| 2017-01-09 | 92.08 |
| 2017-01-06 | 93.91 |
| 2017-01-05 | 96.34 |
| 2017-01-04 | 89.96 |
| 2017-01-03 | 83.57 |
| 2016-12-30 | 81.45 |
| 2016-12-29 | 82.36 |
| 2016-12-28 | 82.36 |
| 2016-12-23 | 83.27 |
| 2016-12-22 | 83.27 |
| 2016-12-21 | 84.48 |
| 2016-12-20 | 82.05 |
| 2016-12-19 | 83.57 |
| 2016-12-16 | 82.66 |
| 2016-12-15 | 84.18 |
| 2016-12-14 | 89.35 |
| 2016-12-13 | 83.88 |
| 2016-12-12 | 83.88 |
| 2016-12-09 | 92.69 |
| 2016-12-08 | 92.08 |
| 2016-12-07 | 96.03 |
| 2016-12-06 | 97.55 |
| 2016-12-05 | 99.38 |
| 2016-12-02 | 100.90 |
| 2016-12-01 | 105.15 |
| 2016-11-30 | 89.96 |
| 2016-11-29 | 85.40 |
| 2016-11-28 | 86.92 |
| 2016-11-25 | 86.00 |
| 2016-11-24 | 85.09 |
| 2016-11-23 | 86.61 |
| 2016-11-22 | 89.96 |
| 2016-11-21 | 89.35 |
| 2016-11-18 | 83.88 |
| 2016-11-17 | 89.35 |
| 2016-11-16 | 84.79 |
| 2016-11-15 | 83.57 |
| 2016-11-14 | 91.78 |
| 2016-11-11 | 95.73 |
| 2016-11-10 | 97.86 |
| 2016-11-09 | 88.13 |
| 2016-11-08 | 89.04 |
| 2016-11-07 | 87.52 |
| 2016-11-04 | 81.14 |
| 2016-11-03 | 76.58 |
| 2016-11-02 | 78.71 |
| 2016-11-01 | 77.80 |
| 2016-10-31 | 78.10 |
| 2016-10-28 | 79.93 |
| 2016-10-27 | 84.79 |
| 2016-10-26 | 85.40 |
| 2016-10-25 | 81.75 |
| 2016-10-24 | 76.58 |
| 2016-10-20 | 67.16 |
| 2016-10-19 | 67.46 |
| 2016-10-18 | 68.38 |
| 2016-10-17 | 66.25 |
| 2016-10-14 | 68.07 |
| 2016-10-13 | 62.60 |
| 2016-10-12 | 63.51 |
| 2016-10-11 | 65.03 |
| 2016-10-07 | 66.86 |
| 2016-10-06 | 67.16 |
| 2016-10-05 | 65.94 |
| 2016-10-04 | 66.86 |
| 2016-10-03 | 66.86 |
| 2016-09-30 | 58.04 |
| 2016-09-29 | 60.78 |
| 2016-09-28 | 59.26 |
| 2016-09-27 | 58.35 |
| 2016-09-26 | 56.83 |
| 2016-09-23 | 62.91 |
| 2016-09-22 | 60.17 |
| 2016-09-21 | 62.30 |
| 2016-09-20 | 57.79 |
| 2016-09-19 | 54.49 |
| 2016-09-15 | 57.79 |
| 2016-09-14 | 54.19 |
| 2016-09-13 | 52.08 |
| 2016-09-12 | 52.98 |
| 2016-09-09 | 59.60 |
| 2016-09-08 | 59.30 |
| 2016-09-07 | 61.40 |
| 2016-09-06 | 58.69 |
| 2016-09-05 | 48.93 |
| 2016-09-02 | 42.76 |
| 2016-09-01 | 46.97 |
| 2016-08-31 | 47.12 |
| 2016-08-30 | 48.93 |
| 2016-08-29 | 47.12 |
| 2016-08-26 | 47.27 |
| 2016-08-25 | 46.97 |
| 2016-08-24 | 45.92 |
| 2016-08-23 | 41.11 |
| 2016-08-22 | 42.31 |
| 2016-08-19 | 48.33 |
| 2016-08-18 | 49.53 |
| 2016-08-17 | 49.98 |
| 2016-08-16 | 51.78 |
| 2016-08-15 | 55.09 |
| 2016-08-12 | 50.13 |
| 2016-08-11 | 49.23 |
| 2016-08-10 | 52.98 |
| 2016-08-09 | 53.89 |
| 2016-08-08 | 56.59 |
| 2016-08-05 | 52.68 |
| 2016-08-04 | 55.09 |
| 2016-08-03 | 46.67 |
| 2016-08-01 | 42.31 |
| 2016-07-29 | 39.76 |
| 2016-07-28 | 42.76 |
| 2016-07-27 | 38.26 |
| 2016-07-26 | 36.90 |
| 2016-07-25 | 38.56 |
| 2016-07-22 | 36.90 |
| 2016-07-21 | 40.06 |
| 2016-07-20 | 35.10 |
| 2016-07-19 | 31.64 |
| 2016-07-18 | 29.09 |
| 2016-07-15 | 27.59 |
| 2016-07-14 | 22.63 |
| 2016-07-13 | 21.58 |
| 2016-07-12 | 20.82 |
| 2016-07-11 | 16.77 |
| 2016-07-08 | 15.86 |
| 2016-07-07 | 17.37 |
| 2016-07-06 | 16.02 |
| 2016-07-05 | 17.67 |
| 2016-07-04 | 21.73 |
| 2016-06-30 | 17.55 |
| 2016-06-29 | 17.69 |
| 2016-06-28 | 18.14 |
| 2016-06-27 | 22.87 |
| 2016-06-24 | 23.17 |
| 2016-06-23 | 23.17 |
| 2016-06-22 | 23.02 |
| 2016-06-21 | 23.47 |
| 2016-06-20 | 23.47 |
| 2016-06-17 | 23.47 |
| 2016-06-16 | 22.58 |
| 2016-06-15 | 24.80 |
| 2016-06-14 | 23.76 |
| 2016-06-13 | 24.35 |
| 2016-06-10 | 23.47 |
| 2016-06-08 | 27.76 |
| 2016-06-07 | 30.72 |
| 2016-06-06 | 28.94 |
| 2016-06-03 | 31.02 |
| 2016-06-02 | 30.13 |
| 2016-06-01 | 33.09 |
| 2016-05-31 | 34.42 |
| 2016-05-30 | 30.28 |
| 2016-05-27 | 33.83 |
| 2016-05-26 | 33.83 |
| 2016-05-25 | 34.27 |
| 2016-05-24 | 29.39 |
| 2016-05-23 | 29.39 |
| 2016-05-20 | 27.61 |
| 2016-05-19 | 28.65 |
| 2016-05-18 | 30.72 |
| 2016-05-17 | 33.24 |
| 2016-05-16 | 31.76 |
| 2016-05-13 | 27.32 |
| 2016-05-12 | 31.91 |
| 2016-05-11 | 31.31 |
| 2016-05-10 | 27.32 |
| 2016-05-09 | 27.91 |
| 2016-05-06 | 35.61 |
| 2016-05-05 | 37.68 |
| 2016-05-04 | 39.46 |
| 2016-05-03 | 35.46 |
| 2016-04-29 | 38.57 |
| 2016-04-28 | 44.49 |
| 2016-04-27 | 42.42 |
| 2016-04-26 | 41.53 |
| 2016-04-25 | 46.41 |
| 2016-04-22 | 50.11 |
| 2016-04-21 | 52.19 |
| 2016-04-20 | 52.48 |
| 2016-04-19 | 58.70 |
| 2016-04-18 | 56.33 |
| 2016-04-15 | 56.92 |
| 2016-04-14 | 63.44 |
| 2016-04-13 | 57.81 |
| 2016-04-12 | 57.22 |
| 2016-04-11 | 47.15 |
| 2016-04-08 | 40.94 |
| 2016-04-07 | 44.49 |
| 2016-04-06 | 42.56 |
| 2016-04-05 | 42.42 |
| 2016-04-01 | 38.72 |
| 2016-03-31 | 28.65 |
| 2016-03-30 | 27.17 |
| 2016-03-29 | 28.65 |
| 2016-03-24 | 27.61 |
| 2016-03-23 | 28.06 |
| 2016-03-22 | 29.24 |
| 2016-03-21 | 30.28 |
| 2016-03-18 | 30.42 |
| 2016-03-17 | 27.02 |
| 2016-03-16 | 25.84 |
| 2016-03-15 | 29.54 |
| 2016-03-14 | 29.83 |
| 2016-03-11 | 25.84 |
| 2016-03-10 | 25.39 |
| 2016-03-09 | 25.54 |
| 2016-03-08 | 27.17 |
| 2016-03-07 | 26.58 |
| 2016-03-04 | 27.46 |
| 2016-03-03 | 14.58 |
| 2016-03-02 | 15.47 |
| 2016-03-01 | 11.48 |
| 2016-02-29 | 4.96 |
| 2016-02-26 | 7.48 |
| 2016-02-25 | 6.74 |
| 2016-02-24 | 9.11 |
| 2016-02-23 | 8.37 |
| 2016-02-22 | 9.40 |
| 2016-02-19 | 7.63 |
| 2016-02-18 | 12.36 |
| 2016-02-17 | 7.77 |
| 2016-02-16 | 14.44 |
| 2016-02-15 | 10.29 |
| 2016-02-12 | 4.22 |
| 2016-02-11 | 1.56 |
| 2016-02-05 | 7.03 |
| 2016-02-04 | 5.41 |
| 2016-02-03 | 2.59 |
| 2016-02-02 | 7.03 |
| 2016-02-01 | 14.58 |
| 2016-01-29 | 9.55 |
| 2016-01-28 | 6.44 |
| 2016-01-27 | 7.92 |
| 2016-01-26 | 8.37 |
| 2016-01-25 | 8.07 |
| 2016-01-22 | 6.59 |
| 2016-01-21 | -2.59 |
| 2016-01-20 | 1.70 |
| 2016-01-19 | 10.29 |
| 2016-01-18 | 9.70 |
| 2016-01-15 | 11.18 |
| 2016-01-14 | 12.81 |
| 2016-01-13 | 15.62 |
| 2016-01-12 | 12.96 |
| 2016-01-11 | 12.51 |
| 2016-01-08 | 14.88 |
| 2016-01-07 | 15.62 |
| 2016-01-06 | 17.40 |
| 2016-01-05 | 19.62 |
| 2016-01-04 | 19.62 |
| 2015-12-31 | 27.02 |
| 2015-12-30 | 23.61 |
| 2015-12-29 | 25.69 |
| 2015-12-28 | 25.10 |
| 2015-12-24 | 24.06 |
| 2015-12-23 | 24.06 |
| 2015-12-22 | 21.84 |
| 2015-12-21 | 21.39 |
| 2015-12-18 | 19.17 |
| 2015-12-17 | 17.84 |
| 2015-12-16 | 15.03 |
| 2015-12-15 | 16.80 |
| 2015-12-14 | 18.58 |
| 2015-12-11 | 18.58 |
| 2015-12-10 | 16.21 |
| 2015-12-09 | 17.84 |
| 2015-12-08 | 17.10 |
| 2015-12-07 | 19.03 |
| 2015-12-04 | 20.21 |
| 2015-12-03 | 19.17 |
| 2015-12-02 | 19.03 |
| 2015-12-01 | 17.99 |
| 2015-11-30 | 18.43 |
| 2015-11-27 | 21.39 |
| 2015-11-26 | 21.99 |
| 2015-11-25 | 23.17 |
| 2015-11-24 | 23.76 |
| 2015-11-23 | 24.65 |
| 2015-11-20 | 24.95 |
| 2015-11-19 | 22.43 |
| 2015-11-18 | 23.02 |
| 2015-11-17 | 23.32 |
| 2015-11-16 | 20.65 |
| 2015-11-13 | 22.58 |
| 2015-11-12 | 25.10 |
| 2015-11-11 | 21.84 |
| 2015-11-10 | 24.35 |
| 2015-11-09 | 25.98 |
| 2015-11-06 | 28.35 |
| 2015-11-05 | 29.98 |
| 2015-11-04 | 32.50 |
| 2015-11-03 | 27.46 |
| 2015-11-02 | 21.39 |
| 2015-10-30 | 22.58 |
| 2015-10-29 | 29.09 |
| 2015-10-28 | 29.83 |
| 2015-10-27 | 34.87 |
| 2015-10-26 | 35.16 |
| 2015-10-23 | 27.17 |
| 2015-10-22 | 28.65 |
| 2015-10-20 | 22.73 |
| 2015-10-19 | 25.98 |
| 2015-10-16 | 29.54 |
| 2015-10-15 | 30.42 |
| 2015-10-14 | 27.46 |
| 2015-10-13 | 33.68 |
| 2015-10-12 | 34.42 |
| 2015-10-09 | 32.20 |
| 2015-10-08 | 29.39 |
| 2015-10-07 | 32.94 |
| 2015-10-06 | 23.91 |
| 2015-10-05 | 21.39 |
| 2015-10-02 | 19.47 |
| 2015-09-30 | 6.44 |
| 2015-09-29 | 5.41 |
| 2015-09-25 | 16.36 |
| 2015-09-24 | 12.36 |
| 2015-09-23 | 14.88 |
| 2015-09-22 | 16.95 |
| 2015-09-21 | 17.40 |
| 2015-09-18 | 24.63 |
| 2015-09-17 | 24.63 |
| 2015-09-16 | 24.49 |
| 2015-09-15 | 22.01 |
| 2015-09-14 | 25.65 |
| 2015-09-11 | 26.68 |
| 2015-09-10 | 26.82 |
| 2015-09-09 | 25.22 |
| 2015-09-08 | 20.11 |
| 2015-09-07 | 15.29 |
| 2015-09-04 | 15.29 |
| 2015-09-02 | 15.73 |
| 2015-09-01 | 16.90 |
| 2015-08-31 | 21.71 |
| 2015-08-28 | 22.44 |
| 2015-08-27 | 18.79 |
| 2015-08-26 | 22.30 |
| 2015-08-25 | 23.90 |
| 2015-08-24 | 28.43 |
| 2015-08-21 | 40.98 |
| 2015-08-20 | 48.86 |
| 2015-08-19 | 57.32 |
| 2015-08-18 | 57.32 |
| 2015-08-17 | 59.66 |
| 2015-08-14 | 59.07 |
| 2015-08-13 | 59.66 |
| 2015-08-12 | 58.49 |
| 2015-08-11 | 65.79 |
| 2015-08-10 | 61.70 |
| 2015-08-07 | 66.37 |
| 2015-08-06 | 67.25 |
| 2015-08-05 | 68.71 |
| 2015-08-04 | 62.87 |
| 2015-08-03 | 62.28 |
| 2015-07-31 | 69.87 |
| 2015-07-30 | 63.74 |
| 2015-07-29 | 59.07 |
| 2015-07-28 | 55.86 |
| 2015-07-27 | 56.16 |
| 2015-07-24 | 61.99 |
| 2015-07-23 | 64.33 |
| 2015-07-22 | 54.40 |
| 2015-07-21 | 58.49 |
| 2015-07-20 | 58.78 |
| 2015-07-17 | 59.95 |
| 2015-07-16 | 64.62 |
| 2015-07-15 | 56.59 |
| 2015-07-14 | 78.65 |
| 2015-07-13 | 83.72 |
| 2015-07-10 | 72.50 |
| 2015-07-09 | 66.72 |
| 2015-07-08 | 48.64 |
| 2015-07-07 | 62.74 |
| 2015-07-06 | 77.21 |
| 2015-07-03 | 86.25 |
| 2015-07-02 | 86.25 |
| 2015-06-30 | 86.97 |
| 2015-06-29 | 82.63 |
| 2015-06-26 | 88.06 |
| 2015-06-25 | 87.69 |
| 2015-06-24 | 82.99 |
| 2015-06-23 | 80.10 |
| 2015-06-22 | 76.48 |
| 2015-06-19 | 74.31 |
| 2015-06-18 | 73.59 |
| 2015-06-17 | 76.12 |
| 2015-06-16 | 73.95 |
| 2015-06-15 | 81.18 |
| 2015-06-12 | 83.72 |
| 2015-06-11 | 80.82 |
| 2015-06-10 | 80.46 |
| 2015-06-09 | 80.10 |
| 2015-06-08 | 86.97 |
| 2015-06-05 | 98.54 |
| 2015-06-04 | 101.80 |
| 2015-06-03 | 109.75 |
| 2015-06-02 | 115.90 |
| 2015-06-01 | 115.18 |
| 2015-05-29 | 109.39 |
| 2015-05-28 | 108.31 |
| 2015-05-27 | 110.84 |
| 2015-05-26 | 113.37 |
| 2015-05-22 | 111.56 |
| 2015-05-21 | 110.12 |
| 2015-05-20 | 110.12 |
| 2015-05-19 | 109.75 |
| 2015-05-18 | 107.95 |
| 2015-05-15 | 110.84 |
| 2015-05-14 | 109.39 |
| 2015-05-13 | 111.56 |
| 2015-05-12 | 114.46 |
| 2015-05-11 | 114.82 |
| 2015-05-08 | 116.99 |
| 2015-05-07 | 112.29 |
| 2015-05-06 | 114.82 |
| 2015-05-05 | 118.07 |
| 2015-05-04 | 123.86 |
| 2015-04-30 | 123.13 |
| 2015-04-29 | 130.37 |
| 2015-04-28 | 138.69 |
| 2015-04-27 | 145.56 |
| 2015-04-24 | 149.53 |
| 2015-04-23 | 147.73 |
| 2015-04-22 | 144.47 |
| 2015-04-21 | 134.71 |
| 2015-04-20 | 133.62 |
| 2015-04-17 | 139.77 |
| 2015-04-16 | 140.86 |
| 2015-04-15 | 132.18 |
| 2015-04-14 | 145.92 |
| 2015-04-13 | 160.02 |
| 2015-04-10 | 148.81 |
| 2015-04-09 | 145.92 |
| 2015-04-08 | 130.37 |
| 2015-04-02 | 119.52 |
| 2015-04-01 | 115.54 |
| 2015-03-31 | 116.26 |
| 2015-03-30 | 113.73 |
| 2015-03-27 | 99.27 |
| 2015-03-26 | 106.50 |
| 2015-03-25 | 106.50 |
| 2015-03-24 | 103.97 |
| 2015-03-23 | 110.48 |
| 2015-03-20 | 106.86 |
| 2015-03-19 | 110.48 |
| 2015-03-18 | 106.86 |
| 2015-03-17 | 104.69 |
| 2015-03-16 | 105.41 |
| 2015-03-13 | 105.05 |
| 2015-03-12 | 105.41 |
| 2015-03-11 | 104.33 |
| 2015-03-10 | 104.33 |
| 2015-03-09 | 105.41 |
| 2015-03-06 | 107.58 |
| 2015-03-05 | 108.67 |
| 2015-03-04 | 116.63 |
| 2015-03-03 | 120.96 |
| 2015-03-02 | 127.47 |
| 2015-02-27 | 127.84 |
| 2015-02-26 | 128.92 |
| 2015-02-25 | 126.39 |
| 2015-02-24 | 127.84 |
| 2015-02-23 | 130.01 |
| 2015-02-18 | 131.09 |
| 2015-02-17 | 130.73 |
| 2015-02-16 | 128.56 |
| 2015-02-13 | 127.47 |
| 2015-02-12 | 123.50 |
| 2015-02-11 | 123.50 |
| 2015-02-10 | 124.22 |
| 2015-02-09 | 120.96 |
| 2015-02-06 | 124.58 |
| 2015-02-05 | 124.94 |
| 2015-02-04 | 120.24 |
| 2015-02-03 | 125.30 |
| 2015-02-02 | 118.79 |
| 2015-01-30 | 122.77 |
| 2015-01-29 | 122.77 |
| 2015-01-28 | 129.64 |
| 2015-01-27 | 131.45 |
| 2015-01-26 | 135.07 |
| 2015-01-23 | 134.71 |
| 2015-01-22 | 130.73 |
| 2015-01-21 | 130.37 |
| 2015-01-20 | 125.67 |
| 2015-01-19 | 121.69 |
| 2015-01-16 | 128.56 |
| 2015-01-15 | 138.69 |
| 2015-01-14 | 130.37 |
| 2015-01-13 | 131.09 |
| 2015-01-12 | 131.09 |
| 2015-01-09 | 130.73 |
| 2015-01-08 | 132.54 |
| 2015-01-07 | 129.64 |
| 2015-01-06 | 134.35 |
| 2015-01-05 | 135.07 |
| 2015-01-02 | 141.22 |
| 2014-12-31 | 136.52 |
| 2014-12-30 | 133.98 |
| 2014-12-29 | 141.94 |
| 2014-12-24 | 139.77 |
| 2014-12-23 | 141.22 |
| 2014-12-22 | 143.39 |
| 2014-12-19 | 138.32 |
| 2014-12-18 | 130.73 |
| 2014-12-17 | 127.47 |
| 2014-12-16 | 128.20 |
| 2014-12-15 | 126.75 |
| 2014-12-12 | 130.37 |
| 2014-12-11 | 131.81 |
| 2014-12-10 | 136.88 |
| 2014-12-09 | 135.07 |
| 2014-12-08 | 127.47 |
| 2014-12-05 | 123.86 |
| 2014-12-04 | 122.41 |
| 2014-12-03 | 116.99 |
| 2014-12-02 | 119.16 |
| 2014-12-01 | 113.37 |
| 2014-11-28 | 112.65 |
| 2014-11-27 | 113.73 |
| 2014-11-26 | 115.18 |
| 2014-11-25 | 111.20 |
| 2014-11-24 | 109.75 |
| 2014-11-21 | 106.86 |
| 2014-11-20 | 107.95 |
| 2014-11-19 | 109.39 |
| 2014-11-18 | 110.12 |
| 2014-11-17 | 112.65 |
| 2014-11-14 | 117.71 |
| 2014-11-13 | 120.24 |
| 2014-11-12 | 115.90 |
| 2014-11-11 | 115.54 |
| 2014-11-10 | 115.90 |
| 2014-11-07 | 111.92 |
| 2014-11-06 | 112.65 |
| 2014-11-05 | 115.18 |
| 2014-11-04 | 118.43 |
| 2014-11-03 | 113.01 |
| 2014-10-31 | 115.18 |
| 2014-10-30 | 113.73 |
| 2014-10-29 | 114.46 |
| 2014-10-28 | 106.14 |
| 2014-10-27 | 103.24 |
| 2014-10-24 | 105.41 |
| 2014-10-23 | 106.86 |
| 2014-10-22 | 106.50 |
| 2014-10-21 | 102.52 |
| 2014-10-20 | 102.16 |
| 2014-10-17 | 101.44 |
| 2014-10-16 | 99.63 |
| 2014-10-15 | 100.71 |
| 2014-10-14 | 103.24 |
| 2014-10-13 | 101.80 |
| 2014-10-10 | 105.78 |
| 2014-10-09 | 106.86 |
| 2014-10-08 | 103.97 |
| 2014-10-07 | 106.50 |
| 2014-10-06 | 100.71 |
| 2014-10-03 | 102.16 |
| 2014-09-30 | 102.88 |
| 2014-09-29 | 103.97 |
| 2014-09-26 | 107.04 |
| 2014-09-25 | 106.68 |
| 2014-09-24 | 107.76 |
| 2014-09-23 | 104.16 |
| 2014-09-22 | 103.44 |
| 2014-09-19 | 105.96 |
| 2014-09-18 | 105.24 |
| 2014-09-17 | 106.32 |
| 2014-09-16 | 109.20 |
| 2014-09-15 | 111.72 |
| 2014-09-12 | 111.36 |
| 2014-09-11 | 109.92 |
| 2014-09-10 | 119.28 |
| 2014-09-08 | 124.32 |
| 2014-09-05 | 122.88 |
| 2014-09-04 | 129.72 |
| 2014-09-03 | 130.44 |
| 2014-09-02 | 124.32 |
| 2014-09-01 | 124.68 |
| 2014-08-29 | 126.12 |
| 2014-08-28 | 129.00 |
| 2014-08-27 | 130.80 |
| 2014-08-26 | 134.04 |
| 2014-08-25 | 134.04 |
| 2014-08-22 | 136.56 |
| 2014-08-21 | 139.44 |
| 2014-08-20 | 144.48 |
| 2014-08-19 | 146.28 |
| 2014-08-18 | 144.12 |
| 2014-08-15 | 146.28 |
| 2014-08-14 | 145.92 |
| 2014-08-13 | 150.96 |
| 2014-08-12 | 147.00 |
| 2014-08-11 | 145.20 |
| 2014-08-08 | 143.40 |
| 2014-08-07 | 143.40 |
| 2014-08-06 | 143.76 |
| 2014-08-05 | 144.48 |
| 2014-08-04 | 144.84 |
| 2014-08-01 | 141.24 |
| 2014-07-31 | 144.84 |
| 2014-07-30 | 147.36 |
| 2014-07-29 | 146.72 |
| 2014-07-28 | 147.08 |
| 2014-07-25 | 141.71 |
| 2014-07-24 | 141.35 |
| 2014-07-23 | 136.70 |
| 2014-07-22 | 127.74 |
| 2014-07-21 | 122.37 |
| 2014-07-18 | 123.09 |
| 2014-07-17 | 122.02 |
| 2014-07-16 | 119.51 |
| 2014-07-15 | 120.94 |
| 2014-07-14 | 119.87 |
| 2014-07-11 | 119.51 |
| 2014-07-10 | 118.08 |
| 2014-07-09 | 117.36 |
| 2014-07-08 | 119.87 |
| 2014-07-07 | 126.67 |
| 2014-07-04 | 125.24 |
| 2014-07-03 | 120.58 |
| 2014-07-02 | 118.43 |
| 2014-06-30 | 114.50 |
| 2014-06-27 | 115.93 |
| 2014-06-26 | 117.00 |
| 2014-06-25 | 114.50 |
| 2014-06-24 | 114.50 |
| 2014-06-23 | 111.99 |
| 2014-06-20 | 111.63 |
| 2014-06-19 | 113.42 |
| 2014-06-18 | 117.72 |
| 2014-06-17 | 117.00 |
| 2014-06-16 | 121.66 |
| 2014-06-13 | 122.73 |
| 2014-06-12 | 109.12 |
| 2014-06-11 | 109.12 |
| 2014-06-10 | 107.33 |
| 2014-06-09 | 102.68 |
| 2014-06-06 | 105.90 |
| 2014-06-05 | 109.12 |
| 2014-06-04 | 106.26 |
| 2014-06-03 | 110.56 |
| 2014-05-30 | 107.33 |
| 2014-05-29 | 106.62 |
| 2014-05-28 | 104.11 |
| 2014-05-27 | 93.73 |
| 2014-05-26 | 98.38 |
| 2014-05-23 | 95.16 |
| 2014-05-22 | 93.37 |
| 2014-05-21 | 92.29 |
| 2014-05-20 | 92.29 |
| 2014-05-19 | 92.65 |
| 2014-05-16 | 93.73 |
| 2014-05-15 | 95.16 |
| 2014-05-14 | 97.67 |
| 2014-05-13 | 90.15 |
| 2014-05-12 | 93.01 |
| 2014-05-09 | 87.28 |
| 2014-05-08 | 88.00 |
| 2014-05-07 | 90.86 |
| 2014-05-05 | 98.38 |
| 2014-05-02 | 99.81 |
| 2014-04-30 | 93.37 |
| 2014-04-29 | 97.67 |
| 2014-04-28 | 94.80 |
| 2014-04-25 | 91.94 |
| 2014-04-24 | 93.37 |
| 2014-04-23 | 96.59 |
| 2014-04-22 | 103.75 |
| 2014-04-17 | 104.11 |
| 2014-04-16 | 105.90 |
| 2014-04-15 | 102.32 |
| 2014-04-14 | 103.75 |
| 2014-04-11 | 111.99 |
| 2014-04-10 | 118.08 |
| 2014-04-09 | 110.20 |
| 2014-04-08 | 111.63 |
| 2014-04-07 | 103.04 |
| 2014-04-04 | 113.42 |
| 2014-04-03 | 118.08 |
| 2014-04-02 | 113.42 |
| 2014-04-01 | 114.50 |
| 2014-03-31 | 110.20 |
| 2014-03-28 | 105.54 |
| 2014-03-27 | 103.04 |
| 2014-03-26 | 107.69 |
| 2014-03-25 | 105.90 |
| 2014-03-24 | 105.90 |
| 2014-03-21 | 105.54 |
| 2014-03-20 | 101.25 |
| 2014-03-19 | 104.83 |
| 2014-03-18 | 104.47 |
| 2014-03-17 | 99.46 |
| 2014-03-14 | 93.01 |
| 2014-03-13 | 93.37 |
| 2014-03-12 | 88.35 |
| 2014-03-11 | 87.28 |
| 2014-03-10 | 91.58 |
| 2014-03-07 | 100.89 |
| 2014-03-06 | 101.60 |
| 2014-03-05 | 105.18 |
| 2014-03-04 | 108.05 |
| 2014-03-03 | 109.12 |
| 2014-02-28 | 109.84 |
| 2014-02-27 | 110.56 |
| 2014-02-26 | 110.56 |
| 2014-02-25 | 112.35 |
| 2014-02-24 | 109.12 |
| 2014-02-21 | 113.78 |
| 2014-02-20 | 114.85 |
| 2014-02-19 | 116.64 |
| 2014-02-18 | 116.29 |
| 2014-02-17 | 119.51 |
| 2014-02-14 | 118.08 |
| 2014-02-13 | 113.78 |
| 2014-02-12 | 118.43 |
| 2014-02-11 | 117.36 |
| 2014-02-10 | 111.99 |
| 2014-02-07 | 112.35 |
| 2014-02-06 | 107.69 |
| 2014-02-05 | 104.47 |
| 2014-02-04 | 106.26 |
| 2014-01-30 | 111.99 |
| 2014-01-29 | 112.70 |
| 2014-01-28 | 110.56 |
| 2014-01-27 | 109.84 |
| 2014-01-24 | 113.06 |
| 2014-01-23 | 116.64 |
| 2014-01-22 | 114.50 |
| 2014-01-21 | 109.48 |
| 2014-01-20 | 106.26 |
| 2014-01-17 | 109.48 |
| 2014-01-16 | 106.62 |
| 2014-01-15 | 110.20 |
| 2014-01-14 | 105.54 |
| 2014-01-13 | 104.11 |
| 2014-01-10 | 103.75 |
| 2014-01-09 | 110.20 |
| 2014-01-08 | 111.99 |
| 2014-01-07 | 109.84 |
| 2014-01-06 | 109.48 |
| 2014-01-03 | 115.93 |
| 2014-01-02 | 124.16 |
| 2013-12-31 | 123.81 |
| 2013-12-30 | 125.60 |
| 2013-12-27 | 125.24 |
| 2013-12-24 | 127.03 |
| 2013-12-23 | 122.73 |
| 2013-12-20 | 122.02 |
| 2013-12-19 | 127.74 |
| 2013-12-18 | 137.41 |
| 2013-12-17 | 135.98 |
| 2013-12-16 | 138.13 |
| 2013-12-13 | 139.56 |
| 2013-12-12 | 135.98 |
| 2013-12-11 | 138.85 |
| 2013-12-10 | 143.14 |
| 2013-12-09 | 149.95 |
| 2013-12-06 | 139.20 |
| 2013-12-05 | 142.78 |
| 2013-12-04 | 143.86 |
| 2013-12-03 | 143.50 |
| 2013-12-02 | 142.78 |
| 2013-11-29 | 145.65 |
| 2013-11-28 | 146.37 |
| 2013-11-27 | 146.01 |
| 2013-11-26 | 147.44 |
| 2013-11-25 | 145.29 |
| 2013-11-22 | 143.50 |
| 2013-11-21 | 145.65 |
| 2013-11-20 | 147.80 |
| 2013-11-19 | 144.22 |
| 2013-11-18 | 140.99 |
| 2013-11-15 | 130.61 |
| 2013-11-14 | 118.08 |
| 2013-11-13 | 112.70 |
| 2013-11-12 | 122.02 |
| 2013-11-11 | 121.30 |
| 2013-11-08 | 116.64 |
| 2013-11-07 | 120.58 |
| 2013-11-06 | 123.45 |
| 2013-11-05 | 124.52 |
| 2013-11-04 | 123.81 |
| 2013-11-01 | 124.52 |
| 2013-10-31 | 122.37 |
| 2013-10-30 | 119.87 |
| 2013-10-29 | 114.14 |
| 2013-10-28 | 122.73 |
| 2013-10-25 | 131.33 |
| 2013-10-24 | 135.26 |
| 2013-10-23 | 133.47 |
| 2013-10-22 | 133.83 |
| 2013-10-21 | 138.13 |
| 2013-10-18 | 139.56 |
| 2013-10-17 | 121.66 |
| 2013-10-16 | 123.45 |
| 2013-10-15 | 119.87 |
| 2013-10-11 | 116.64 |
| 2013-10-10 | 113.06 |
| 2013-10-09 | 116.29 |
| 2013-10-08 | 119.51 |
| 2013-10-07 | 119.15 |
| 2013-10-04 | 122.02 |
| 2013-10-03 | 120.58 |
| 2013-10-02 | 122.02 |
| 2013-09-30 | 117.00 |
| 2013-09-27 | 119.87 |
| 2013-09-26 | 120.22 |
| 2013-09-25 | 121.66 |
| 2013-09-24 | 120.94 |
| 2013-09-23 | 122.37 |
| 2013-09-19 | 119.87 |
| 2013-09-18 | 119.87 |
| 2013-09-17 | 118.61 |
| 2013-09-16 | 122.53 |
| 2013-09-13 | 122.17 |
| 2013-09-12 | 126.10 |
| 2013-09-11 | 131.09 |
| 2013-09-10 | 130.02 |
| 2013-09-09 | 123.24 |
| 2013-09-06 | 116.47 |
| 2013-09-05 | 119.32 |
| 2013-09-04 | 120.75 |
| 2013-09-03 | 117.54 |
| 2013-09-02 | 108.62 |
| 2013-08-30 | 100.42 |
| 2013-08-29 | 100.78 |
| 2013-08-28 | 100.42 |
| 2013-08-27 | 105.77 |
| 2013-08-26 | 105.06 |
| 2013-08-23 | 101.13 |
| 2013-08-22 | 98.99 |
| 2013-08-21 | 102.56 |
| 2013-08-20 | 100.06 |
| 2013-08-19 | 110.05 |
| 2013-08-16 | 108.98 |
| 2013-08-15 | 114.33 |
| 2013-08-13 | 111.12 |
| 2013-08-12 | 103.99 |
| 2013-08-09 | 95.78 |
| 2013-08-08 | 92.57 |
| 2013-08-07 | 87.94 |
| 2013-08-06 | 91.86 |
| 2013-08-05 | 89.72 |
| 2013-08-02 | 91.86 |
| 2013-08-01 | 85.80 |
| 2013-07-31 | 83.30 |
| 2013-07-30 | 81.88 |
| 2013-07-29 | 81.88 |
| 2013-07-26 | 80.45 |
| 2013-07-25 | 77.95 |
| 2013-07-24 | 83.38 |
| 2013-07-23 | 77.74 |
| 2013-07-22 | 66.80 |
| 2013-07-19 | 66.10 |
| 2013-07-18 | 67.51 |
| 2013-07-17 | 69.63 |
| 2013-07-16 | 74.56 |
| 2013-07-15 | 75.62 |
| 2013-07-12 | 72.09 |
| 2013-07-11 | 70.68 |
| 2013-07-10 | 61.87 |
| 2013-07-09 | 60.10 |
| 2013-07-08 | 59.40 |
| 2013-07-05 | 62.57 |
| 2013-07-04 | 56.93 |
| 2013-07-03 | 60.10 |
| 2013-07-02 | 65.39 |
| 2013-06-28 | 61.51 |
| 2013-06-27 | 70.68 |
| 2013-06-26 | 70.68 |
| 2013-06-25 | 67.86 |
| 2013-06-24 | 68.92 |
| 2013-06-21 | 75.27 |
| 2013-06-20 | 75.97 |
| 2013-06-19 | 79.50 |
| 2013-06-18 | 82.32 |
| 2013-06-17 | 81.62 |
| 2013-06-14 | 76.68 |
| 2013-06-13 | 81.97 |
| 2013-06-11 | 79.85 |
| 2013-06-10 | 85.85 |
| 2013-06-07 | 89.73 |
| 2013-06-06 | 87.26 |
| 2013-06-05 | 93.61 |
| 2013-06-04 | 100.31 |
| 2013-06-03 | 96.78 |
| 2013-05-31 | 102.42 |
| 2013-05-30 | 104.89 |
| 2013-05-29 | 110.89 |
| 2013-05-28 | 115.12 |
| 2013-05-27 | 108.42 |
| 2013-05-24 | 102.42 |
| 2013-05-23 | 109.12 |
| 2013-05-22 | 118.29 |
| 2013-05-21 | 115.82 |
| 2013-05-20 | 108.42 |
| 2013-05-16 | 104.19 |
| 2013-05-15 | 103.48 |
| 2013-05-14 | 104.19 |
| 2013-05-13 | 112.65 |
| 2013-05-10 | 113.71 |
| 2013-05-09 | 111.24 |
| 2013-05-08 | 111.94 |
| 2013-05-07 | 107.01 |
| 2013-05-06 | 104.54 |
| 2013-05-03 | 95.37 |
| 2013-05-02 | 93.61 |
| 2013-04-30 | 90.78 |
| 2013-04-29 | 87.61 |
| 2013-04-26 | 99.25 |
| 2013-04-25 | 93.96 |
| 2013-04-24 | 97.49 |
| 2013-04-23 | 97.84 |
| 2013-04-22 | 101.72 |
| 2013-04-19 | 90.43 |
| 2013-04-18 | 87.96 |
| 2013-04-17 | 90.78 |
| 2013-04-16 | 85.85 |
| 2013-04-15 | 87.96 |
| 2013-04-12 | 97.84 |
| 2013-04-11 | 90.78 |
| 2013-04-10 | 86.20 |
| 2013-04-09 | 84.79 |
| 2013-04-08 | 80.56 |
| 2013-04-05 | 74.21 |
| 2013-04-03 | 76.68 |
| 2013-04-02 | 77.03 |
| 2013-03-28 | 82.32 |
| 2013-03-27 | 83.73 |
| 2013-03-26 | 82.32 |
| 2013-03-25 | 79.85 |
| 2013-03-22 | 81.62 |
| 2013-03-21 | 86.55 |
| 2013-03-20 | 85.50 |
| 2013-03-19 | 75.62 |
| 2013-03-18 | 72.45 |
| 2013-03-15 | 76.33 |
| 2013-03-14 | 82.32 |
| 2013-03-13 | 75.97 |
| 2013-03-12 | 94.66 |
| 2013-03-11 | 95.72 |
| 2013-03-08 | 100.66 |
| 2013-03-07 | 95.02 |
| 2013-03-06 | 101.72 |
| 2013-03-05 | 100.31 |
| 2013-03-04 | 103.13 |
| 2013-03-01 | 107.71 |
| 2013-02-28 | 107.36 |
| 2013-02-27 | 110.53 |
| 2013-02-26 | 102.07 |
| 2013-02-25 | 107.01 |
| 2013-02-22 | 112.30 |
| 2013-02-21 | 115.47 |
| 2013-02-20 | 116.88 |
| 2013-02-19 | 113.71 |
| 2013-02-18 | 119.35 |
| 2013-02-15 | 123.93 |
| 2013-02-14 | 123.93 |
| 2013-02-08 | 127.11 |
| 2013-02-07 | 133.46 |
| 2013-02-06 | 136.98 |
| 2013-02-05 | 133.81 |
| 2013-02-04 | 130.28 |
| 2013-02-01 | 127.11 |
| 2013-01-31 | 125.70 |
| 2013-01-30 | 130.63 |
| 2013-01-29 | 126.05 |
| 2013-01-28 | 127.11 |
| 2013-01-25 | 120.41 |
| 2013-01-24 | 123.58 |
| 2013-01-23 | 126.76 |
| 2013-01-22 | 133.46 |
| 2013-01-21 | 135.57 |
| 2013-01-18 | 138.75 |
| 2013-01-17 | 138.39 |
| 2013-01-16 | 142.27 |
| 2013-01-15 | 146.86 |
| 2013-01-14 | 149.68 |
| 2013-01-11 | 152.85 |
| 2013-01-10 | 152.50 |
| 2013-01-09 | 147.21 |
| 2013-01-08 | 144.39 |
| 2013-01-07 | 151.44 |
| 2013-01-04 | 152.50 |
| 2013-01-03 | 154.61 |
| 2013-01-02 | 165.90 |
| 2012-12-31 | 142.62 |
| 2012-12-28 | 138.04 |
| 2012-12-27 | 141.92 |
| 2012-12-24 | 143.33 |
| 2012-12-21 | 139.10 |
| 2012-12-20 | 142.27 |
| 2012-12-19 | 140.16 |
| 2012-12-18 | 144.04 |
| 2012-12-17 | 141.92 |
| 2012-12-14 | 139.45 |
| 2012-12-13 | 133.81 |
| 2012-12-12 | 138.04 |
| 2012-12-11 | 129.93 |
| 2012-12-10 | 130.28 |
| 2012-12-07 | 132.05 |
| 2012-12-06 | 119.70 |
| 2012-12-05 | 118.64 |
| 2012-12-04 | 109.48 |
| 2012-12-03 | 104.54 |
| 2012-11-30 | 105.60 |
| 2012-11-29 | 97.13 |
| 2012-11-28 | 95.02 |
| 2012-11-27 | 98.90 |
| 2012-11-26 | 103.13 |
| 2012-11-23 | 104.54 |
| 2012-11-22 | 108.06 |
| 2012-11-21 | 104.89 |
| 2012-11-20 | 102.42 |
| 2012-11-19 | 99.25 |
| 2012-11-16 | 95.02 |
| 2012-11-15 | 89.02 |
| 2012-11-14 | 91.49 |
| 2012-11-13 | 94.31 |
| 2012-11-12 | 101.01 |
| 2012-11-09 | 104.54 |
| 2012-11-08 | 105.24 |
| 2012-11-07 | 116.88 |
| 2012-11-06 | 113.00 |
| 2012-11-05 | 115.82 |
| 2012-11-02 | 112.65 |
| 2012-11-01 | 101.72 |
| 2012-10-31 | 93.61 |
| 2012-10-30 | 89.73 |
| 2012-10-29 | 93.61 |
| 2012-10-26 | 91.84 |
| 2012-10-25 | 94.31 |
| 2012-10-24 | 101.01 |
| 2012-10-22 | 108.06 |
| 2012-10-19 | 104.54 |
| 2012-10-18 | 105.60 |
| 2012-10-17 | 87.26 |
| 2012-10-16 | 85.85 |
| 2012-10-15 | 86.55 |
| 2012-10-12 | 85.14 |
| 2012-10-11 | 80.91 |
| 2012-10-10 | 73.15 |
| 2012-10-09 | 71.39 |
| 2012-10-08 | 67.16 |
| 2012-10-05 | 70.68 |
| 2012-10-04 | 67.16 |
| 2012-10-03 | 65.04 |
| 2012-09-28 | 67.51 |
| 2012-09-27 | 65.04 |
| 2012-09-26 | 62.93 |
| 2012-09-25 | 68.92 |
| 2012-09-24 | 71.04 |
| 2012-09-21 | 65.75 |
| 2012-09-20 | 63.98 |
| 2012-09-19 | 70.33 |
| 2012-09-18 | 65.75 |
| 2012-09-17 | 73.50 |
| 2012-09-14 | 69.82 |
| 2012-09-13 | 63.15 |
| 2012-09-12 | 68.77 |
| 2012-09-11 | 67.72 |
| 2012-09-10 | 67.72 |
| 2012-09-07 | 60.00 |
| 2012-09-06 | 47.01 |
| 2012-09-05 | 45.26 |
| 2012-09-04 | 48.07 |
| 2012-09-03 | 45.61 |
| 2012-08-31 | 43.86 |
| 2012-08-30 | 43.51 |
| 2012-08-29 | 45.61 |
| 2012-08-28 | 48.42 |
| 2012-08-27 | 50.17 |
| 2012-08-24 | 54.73 |
| 2012-08-23 | 58.94 |
| 2012-08-22 | 55.79 |
| 2012-08-21 | 58.24 |
| 2012-08-20 | 59.65 |
| 2012-08-17 | 59.29 |
| 2012-08-16 | 58.59 |
| 2012-08-15 | 55.43 |
| 2012-08-14 | 57.54 |
| 2012-08-13 | 54.73 |
| 2012-08-10 | 57.89 |
| 2012-08-09 | 58.94 |
| 2012-08-08 | 53.33 |
| 2012-08-07 | 55.08 |
| 2012-08-06 | 48.77 |
| 2012-08-03 | 41.40 |
| 2012-08-02 | 43.86 |
| 2012-08-01 | 44.02 |
| 2012-07-31 | 37.03 |
| 2012-07-30 | 38.20 |
| 2012-07-27 | 31.50 |
| 2012-07-26 | 24.81 |
| 2012-07-25 | 27.72 |
| 2012-07-24 | 30.05 |
| 2012-07-23 | 32.38 |
| 2012-07-20 | 39.07 |
| 2012-07-19 | 38.20 |
| 2012-07-18 | 46.34 |
| 2012-07-17 | 49.83 |
| 2012-07-16 | 54.49 |
| 2012-07-13 | 55.65 |
| 2012-07-12 | 52.74 |
| 2012-07-11 | 53.91 |
| 2012-07-10 | 53.03 |
| 2012-07-09 | 58.85 |
| 2012-07-06 | 64.67 |
| 2012-07-05 | 68.75 |
| 2012-07-04 | 75.15 |
| 2012-07-03 | 79.51 |
| 2012-06-29 | 77.76 |
| 2012-06-28 | 75.15 |
| 2012-06-27 | 86.49 |
| 2012-06-26 | 87.37 |
| 2012-06-25 | 83.58 |
| 2012-06-22 | 84.46 |
| 2012-06-21 | 90.27 |
| 2012-06-20 | 95.22 |
| 2012-06-19 | 91.15 |
| 2012-06-18 | 90.86 |
| 2012-06-15 | 92.60 |
| 2012-06-14 | 88.82 |
| 2012-06-13 | 98.42 |
| 2012-06-12 | 84.75 |
| 2012-06-11 | 85.04 |
| 2012-06-08 | 80.96 |
| 2012-06-07 | 79.22 |
| 2012-06-06 | 83.00 |
| 2012-06-05 | 82.71 |
| 2012-06-04 | 88.24 |
| 2012-06-01 | 94.93 |
| 2012-05-31 | 99.29 |
| 2012-05-30 | 97.84 |
| 2012-05-29 | 97.84 |
| 2012-05-28 | 89.11 |
| 2012-05-25 | 84.75 |
| 2012-05-24 | 84.16 |
| 2012-05-23 | 84.16 |
| 2012-05-22 | 88.53 |
| 2012-05-21 | 80.38 |
| 2012-05-18 | 81.26 |
| 2012-05-17 | 89.11 |
| 2012-05-16 | 90.27 |
| 2012-05-15 | 95.80 |
| 2012-05-14 | 93.77 |
| 2012-05-11 | 97.55 |
| 2012-05-10 | 103.66 |
| 2012-05-09 | 104.82 |
| 2012-05-08 | 110.06 |
| 2012-05-07 | 108.31 |
| 2012-05-04 | 112.10 |
| 2012-05-03 | 112.10 |
| 2012-05-02 | 111.80 |
| 2012-04-30 | 112.68 |
| 2012-04-27 | 108.89 |
| 2012-04-26 | 109.77 |
| 2012-04-25 | 111.80 |
| 2012-04-24 | 109.77 |
| 2012-04-23 | 112.39 |
| 2012-04-20 | 114.71 |
| 2012-04-19 | 115.00 |
| 2012-04-18 | 114.71 |
| 2012-04-17 | 111.80 |
| 2012-04-16 | 112.68 |
| 2012-04-13 | 119.37 |
| 2012-04-12 | 112.68 |
| 2012-04-11 | 109.19 |
| 2012-04-10 | 114.13 |
| 2012-04-05 | 122.28 |
| 2012-04-03 | 118.79 |
| 2012-04-02 | 111.51 |
| 2012-03-30 | 110.93 |
| 2012-03-29 | 109.19 |
| 2012-03-28 | 111.51 |
| 2012-03-27 | 118.50 |
| 2012-03-26 | 111.22 |
| 2012-03-23 | 110.93 |
| 2012-03-22 | 113.26 |
| 2012-03-21 | 116.46 |
| 2012-03-20 | 114.71 |
| 2012-03-19 | 118.20 |
| 2012-03-16 | 121.99 |
| 2012-03-15 | 122.86 |
| 2012-03-14 | 125.48 |
| 2012-03-13 | 130.13 |
| 2012-03-12 | 129.55 |
| 2012-03-09 | 131.88 |
| 2012-03-08 | 126.06 |
| 2012-03-07 | 119.66 |
| 2012-03-06 | 127.22 |
| 2012-03-05 | 139.44 |
| 2012-03-02 | 147.30 |
| 2012-03-01 | 144.68 |
| 2012-02-29 | 149.04 |
| 2012-02-28 | 153.12 |
| 2012-02-27 | 163.88 |
| 2012-02-24 | 160.68 |
| 2012-02-23 | 158.94 |
| 2012-02-22 | 165.92 |
| 2012-02-21 | 160.68 |
| 2012-02-20 | 163.88 |
| 2012-02-17 | 158.94 |
| 2012-02-16 | 151.08 |
| 2012-02-15 | 147.30 |
| 2012-02-14 | 140.03 |
| 2012-02-13 | 144.10 |
| 2012-02-10 | 146.72 |
| 2012-02-09 | 153.12 |
| 2012-02-08 | 157.19 |
| 2012-02-07 | 153.41 |
| 2012-02-06 | 150.21 |
| 2012-02-03 | 147.59 |
| 2012-02-02 | 143.81 |
| 2012-02-01 | 139.44 |
| 2012-01-31 | 141.77 |
| 2012-01-30 | 144.39 |
| 2012-01-27 | 154.86 |
| 2012-01-26 | 148.17 |
| 2012-01-20 | 133.04 |
| 2012-01-19 | 124.31 |
| 2012-01-18 | 120.53 |
| 2012-01-17 | 124.31 |
| 2012-01-16 | 121.99 |
| 2012-01-13 | 126.35 |
| 2012-01-12 | 123.73 |
| 2012-01-11 | 126.06 |
| 2012-01-10 | 124.02 |
| 2012-01-09 | 115.30 |
| 2012-01-06 | 110.06 |
| 2012-01-05 | 118.20 |
| 2012-01-04 | 121.11 |
| 2012-01-03 | 125.48 |
| 2011-12-30 | 122.28 |
| 2011-12-29 | 119.08 |
| 2011-12-28 | 122.28 |
| 2011-12-23 | 125.48 |
| 2011-12-22 | 128.10 |
| 2011-12-21 | 129.84 |
| 2011-12-20 | 122.86 |
| 2011-12-19 | 119.95 |
| 2011-12-16 | 116.46 |
| 2011-12-15 | 108.31 |
| 2011-12-14 | 110.64 |
| 2011-12-13 | 112.39 |
| 2011-12-12 | 119.95 |
| 2011-12-09 | 118.50 |
| 2011-12-08 | 123.15 |
| 2011-12-07 | 124.90 |
| 2011-12-06 | 116.17 |
| 2011-12-05 | 125.48 |
| 2011-12-02 | 125.19 |
| 2011-12-01 | 121.70 |
| 2011-11-30 | 102.79 |
| 2011-11-29 | 107.15 |
| 2011-11-28 | 102.20 |
| 2011-11-25 | 96.68 |
| 2011-11-24 | 103.08 |
| 2011-11-23 | 102.79 |
| 2011-11-22 | 107.15 |
| 2011-11-21 | 109.77 |
| 2011-11-18 | 116.46 |
| 2011-11-17 | 121.99 |
| 2011-11-16 | 127.81 |
| 2011-11-15 | 132.46 |
| 2011-11-14 | 135.66 |
| 2011-11-11 | 126.93 |
| 2011-11-10 | 124.31 |
| 2011-11-09 | 142.35 |
| 2011-11-08 | 137.99 |
| 2011-11-07 | 146.72 |
| 2011-11-04 | 150.21 |
| 2011-11-03 | 149.92 |
| 2011-11-02 | 137.99 |
| 2011-11-01 | 124.02 |
| 2011-10-31 | 131.30 |
| 2011-10-28 | 144.39 |
| 2011-10-27 | 140.61 |
| 2011-10-26 | 119.95 |
| 2011-10-25 | 112.39 |
| 2011-10-24 | 106.86 |
| 2011-10-21 | 94.64 |
| 2011-10-20 | 92.02 |
| 2011-10-19 | 96.09 |
| 2011-10-18 | 91.15 |
| 2011-10-17 | 110.06 |
| 2011-10-14 | 112.68 |
| 2011-10-13 | 117.62 |
| 2011-10-12 | 106.57 |
| 2011-10-11 | 104.53 |
| 2011-10-10 | 102.49 |
| 2011-10-07 | 103.95 |
| 2011-10-06 | 98.13 |
| 2011-10-04 | 82.42 |
| 2011-10-03 | 92.02 |
| 2011-09-30 | 108.60 |
| 2011-09-28 | 119.66 |
| 2011-09-27 | 106.57 |
| 2011-09-26 | 103.08 |
| 2011-09-23 | 105.99 |
| 2011-09-22 | 101.91 |
| 2011-09-21 | 111.80 |
| 2011-09-20 | 105.11 |
| 2011-09-19 | 105.40 |
| 2011-09-16 | 114.71 |
| 2011-09-15 | 108.60 |
| 2011-09-14 | 110.06 |
| 2011-09-12 | 116.46 |
| 2011-09-09 | 135.66 |
| 2011-09-08 | 135.66 |
| 2011-09-07 | 136.53 |
| 2011-09-06 | 126.35 |
| 2011-09-05 | 122.57 |
| 2011-09-02 | 130.13 |
| 2011-09-01 | 129.55 |
| 2011-08-31 | 125.77 |
| 2011-08-30 | 115.30 |
| 2011-08-29 | 103.66 |
| 2011-08-26 | 96.68 |
| 2011-08-25 | 98.42 |
| 2011-08-24 | 96.68 |
| 2011-08-23 | 99.29 |
| 2011-08-22 | 92.31 |
| 2011-08-19 | 100.75 |
| 2011-08-18 | 108.89 |
| 2011-08-17 | 113.84 |
| 2011-08-16 | 112.68 |
| 2011-08-15 | 112.68 |
| 2011-08-12 | 104.82 |
| 2011-08-11 | 101.91 |
| 2011-08-10 | 108.31 |
| 2011-08-09 | 103.95 |
| 2011-08-08 | 115.30 |
| 2011-08-05 | 117.62 |
| 2011-08-04 | 128.97 |
| 2011-08-03 | 135.08 |
| 2011-08-02 | 142.35 |
| 2011-08-01 | 149.92 |
| 2011-07-29 | 146.72 |
| 2011-07-28 | 152.54 |
| 2011-07-27 | 151.08 |
| 2011-07-26 | 153.41 |
| 2011-07-25 | 147.59 |
| 2011-07-22 | 152.54 |
| 2011-07-21 | 147.01 |
| 2011-07-20 | 142.64 |
| 2011-07-19 | 138.28 |
| 2011-07-18 | 146.43 |
| 2011-07-15 | 153.99 |
| 2011-07-14 | 155.74 |
| 2011-07-13 | 155.15 |
| 2011-07-12 | 156.90 |
| 2011-07-11 | 165.34 |
| 2011-07-08 | 170.57 |
| 2011-07-07 | 177.56 |
| 2011-07-06 | 178.14 |
| 2011-07-05 | 183.38 |
| 2011-07-04 | 177.27 |
| 2011-06-30 | 164.17 |
| 2011-06-29 | 161.26 |
| 2011-06-28 | 161.26 |
| 2011-06-27 | 166.50 |
| 2011-06-24 | 161.26 |
| 2011-06-23 | 147.88 |
| 2011-06-22 | 141.77 |
| 2011-06-21 | 135.95 |
| 2011-06-20 | 130.13 |
| 2011-06-17 | 140.90 |
| 2011-06-16 | 141.77 |
| 2011-06-15 | 148.17 |
| 2011-06-14 | 144.39 |
| 2011-06-13 | 142.35 |
| 2011-06-10 | 146.14 |
| 2011-06-09 | 140.61 |
| 2011-06-08 | 131.30 |
| 2011-06-07 | 133.92 |
| 2011-06-03 | 143.81 |
| 2011-06-02 | 140.90 |
| 2011-06-01 | 151.66 |
| 2011-05-31 | 156.61 |
| 2011-05-30 | 155.45 |
| 2011-05-27 | 171.16 |
| 2011-05-26 | 167.66 |
| 2011-05-25 | 166.21 |
| 2011-05-24 | 169.41 |
| 2011-05-23 | 169.70 |
| 2011-05-20 | 179.01 |
| 2011-05-19 | 180.18 |
| 2011-05-18 | 181.34 |
| 2011-05-17 | 179.30 |
| 2011-05-16 | 180.76 |
| 2011-05-13 | 178.14 |
| 2011-05-12 | 180.18 |
| 2011-05-11 | 190.36 |
| 2011-05-09 | 190.65 |
| 2011-05-06 | 184.83 |
| 2011-05-05 | 185.41 |
| 2011-05-04 | 191.23 |
| 2011-05-03 | 198.21 |
| 2011-04-29 | 208.40 |
| 2011-04-28 | 212.47 |
| 2011-04-27 | 211.60 |
| 2011-04-26 | 213.63 |
| 2011-04-21 | 228.18 |
| 2011-04-20 | 221.20 |
| 2011-04-19 | 217.12 |
| 2011-04-18 | 219.74 |
| 2011-04-15 | 219.16 |
| 2011-04-14 | 207.23 |
| 2011-04-13 | 208.02 |
| 2011-04-12 | 204.28 |
| 2011-04-11 | 216.09 |
| 2011-04-08 | 212.35 |
| 2011-04-07 | 206.87 |
| 2011-04-06 | 198.80 |
| 2011-04-04 | 195.92 |
| 2011-04-01 | 183.24 |
| 2011-03-31 | 172.29 |
| 2011-03-30 | 176.33 |
| 2011-03-29 | 166.24 |
| 2011-03-28 | 161.63 |
| 2011-03-25 | 165.67 |
| 2011-03-24 | 169.99 |
| 2011-03-23 | 175.46 |
| 2011-03-22 | 178.35 |
| 2011-03-21 | 171.43 |
| 2011-03-18 | 169.70 |
| 2011-03-17 | 163.36 |
| 2011-03-16 | 180.65 |
| 2011-03-15 | 182.96 |
| 2011-03-14 | 184.68 |
| 2011-03-11 | 185.26 |
| 2011-03-10 | 190.16 |
| 2011-03-09 | 194.19 |
| 2011-03-08 | 197.36 |
| 2011-03-07 | 199.67 |
| 2011-03-04 | 203.41 |
| 2011-03-03 | 211.19 |
| 2011-03-02 | 210.91 |
| 2011-03-01 | 211.48 |
| 2011-02-28 | 198.52 |
| 2011-02-25 | 191.02 |
| 2011-02-24 | 193.62 |
| 2011-02-23 | 207.45 |
| 2011-02-22 | 208.60 |
| 2011-02-21 | 217.53 |
| 2011-02-18 | 221.28 |
| 2011-02-17 | 225.31 |
| 2011-02-16 | 216.96 |
| 2011-02-15 | 214.07 |
| 2011-02-14 | 202.55 |
| 2011-02-11 | 185.84 |
| 2011-02-10 | 178.92 |
| 2011-02-09 | 186.12 |
| 2011-02-08 | 193.90 |
| 2011-02-07 | 194.77 |
| 2011-02-02 | 205.43 |
| 2011-02-01 | 201.68 |
| 2011-01-31 | 205.14 |
| 2011-01-28 | 203.70 |
| 2011-01-27 | 206.58 |
| 2011-01-26 | 195.92 |
| 2011-01-25 | 198.52 |
| 2011-01-24 | 201.68 |
| 2011-01-21 | 206.87 |
| 2011-01-20 | 211.48 |
| 2011-01-19 | 216.09 |
| 2011-01-18 | 195.06 |
| 2011-01-17 | 186.41 |
| 2011-01-14 | 188.14 |
| 2011-01-13 | 180.65 |
| 2011-01-12 | 178.63 |
| 2011-01-11 | 182.09 |
| 2011-01-10 | 178.92 |
| 2011-01-07 | 177.48 |
| 2011-01-06 | 172.58 |
| 2011-01-05 | 174.89 |
| 2011-01-04 | 184.68 |
| 2011-01-03 | 185.26 |
| 2010-12-31 | 175.75 |
| 2010-12-30 | 181.51 |
| 2010-12-29 | 178.92 |
| 2010-12-28 | 182.09 |
| 2010-12-24 | 197.65 |
| 2010-12-23 | 205.43 |
| 2010-12-22 | 208.89 |
| 2010-12-21 | 202.55 |
| 2010-12-20 | 203.13 |
| 2010-12-17 | 211.19 |
| 2010-12-16 | 220.99 |
| 2010-12-15 | 221.57 |
| 2010-12-14 | 218.68 |
| 2010-12-13 | 216.67 |
| 2010-12-10 | 209.18 |
| 2010-12-09 | 214.36 |
| 2010-12-08 | 215.80 |
| 2010-12-07 | 224.74 |
| 2010-12-06 | 220.70 |
| 2010-12-03 | 231.08 |
| 2010-12-02 | 244.33 |
| 2010-12-01 | 221.28 |
| 2010-11-30 | 210.62 |
| 2010-11-29 | 212.06 |
| 2010-11-26 | 199.09 |
| 2010-11-25 | 200.53 |
| 2010-11-24 | 186.70 |
| 2010-11-23 | 177.19 |
| 2010-11-22 | 179.21 |
| 2010-11-19 | 175.75 |
| 2010-11-18 | 168.55 |
| 2010-11-17 | 163.94 |
| 2010-11-16 | 192.18 |
| 2010-11-15 | 195.63 |
| 2010-11-12 | 201.11 |
| 2010-11-11 | 205.43 |
| 2010-11-10 | 205.14 |
| 2010-11-09 | 216.67 |
| 2010-11-08 | 216.67 |
| 2010-11-05 | 209.18 |
| 2010-11-04 | 207.74 |
| 2010-11-03 | 201.97 |
| 2010-11-02 | 206.29 |
| 2010-11-01 | 188.72 |
| 2010-10-29 | 193.33 |
| 2010-10-28 | 171.00 |
| 2010-10-27 | 173.59 |
| 2010-10-26 | 175.75 |
| 2010-10-25 | 171.86 |
| 2010-10-22 | 162.21 |
| 2010-10-21 | 169.41 |
| 2010-10-20 | 159.62 |
| 2010-10-19 | 159.47 |
| 2010-10-18 | 172.87 |
| 2010-10-15 | 170.85 |
| 2010-10-14 | 166.96 |
| 2010-10-13 | 149.10 |
| 2010-10-12 | 147.80 |
| 2010-10-11 | 149.39 |
| 2010-10-08 | 145.06 |
| 2010-10-07 | 146.79 |
| 2010-10-06 | 145.21 |
| 2010-10-05 | 145.50 |
| 2010-10-04 | 145.79 |
| 2010-09-30 | 136.28 |
| 2010-09-29 | 135.99 |
| 2010-09-28 | 137.57 |
| 2010-09-27 | 136.13 |
| 2010-09-24 | 139.88 |
| 2010-09-22 | 134.26 |
| 2010-09-21 | 128.64 |
| 2010-09-20 | 128.21 |
| 2010-09-17 | 129.51 |
| 2010-09-16 | 124.75 |
| 2010-09-15 | 127.92 |
| 2010-09-14 | 124.75 |
| 2010-09-13 | 114.09 |
| 2010-09-10 | 116.25 |
| 2010-09-09 | 120.43 |
| 2010-09-08 | 112.65 |
| 2010-09-07 | 112.94 |
| 2010-09-06 | 108.04 |
| 2010-09-03 | 104.58 |
| 2010-09-02 | 106.02 |
| 2010-09-01 | 93.92 |
| 2010-08-31 | 86.43 |
| 2010-08-30 | 80.38 |
| 2010-08-27 | 78.07 |
| 2010-08-26 | 82.25 |
| 2010-08-25 | 85.28 |
| 2010-08-24 | 90.46 |
| 2010-08-23 | 85.71 |
| 2010-08-20 | 82.25 |
| 2010-08-19 | 82.11 |
| 2010-08-18 | 80.23 |
| 2010-08-17 | 77.21 |
| 2010-08-16 | 76.63 |
| 2010-08-13 | 72.31 |
| 2010-08-12 | 73.17 |
| 2010-08-11 | 78.94 |
| 2010-08-10 | 77.64 |
| 2010-08-09 | 87.00 |
| 2010-08-06 | 89.31 |
| 2010-08-05 | 89.31 |
| 2010-08-04 | 88.59 |
| 2010-08-03 | 87.58 |
| 2010-08-02 | 89.45 |
| 2010-07-30 | 84.99 |
| 2010-07-29 | 82.11 |
| 2010-07-28 | 82.97 |
| 2010-07-27 | 80.38 |
| 2010-07-26 | 72.60 |
| 2010-07-23 | 72.60 |
| 2010-07-22 | 64.96 |
| 2010-07-21 | 66.26 |
| 2010-07-20 | 64.53 |
| 2010-07-19 | 62.22 |
| 2010-07-16 | 59.05 |
| 2010-07-15 | 59.34 |
| 2010-07-14 | 60.50 |
| 2010-07-13 | 56.17 |
| 2010-07-12 | 62.22 |
| 2010-07-09 | 61.07 |
| 2010-07-08 | 53.72 |
| 2010-07-07 | 50.99 |
| 2010-07-06 | 43.49 |
| 2010-07-05 | 40.61 |
| 2010-07-02 | 42.63 |
| 2010-06-30 | 46.38 |
| 2010-06-29 | 48.39 |
| 2010-06-28 | 50.12 |
| 2010-06-25 | 48.25 |
| 2010-06-24 | 52.43 |
| 2010-06-23 | 57.18 |
| 2010-06-22 | 64.10 |
| 2010-06-21 | 61.94 |
| 2010-06-18 | 54.44 |
| 2010-06-17 | 53.15 |
| 2010-06-15 | 53.29 |
| 2010-06-14 | 55.02 |
| 2010-06-11 | 53.00 |
| 2010-06-10 | 47.82 |
| 2010-06-09 | 59.20 |
| 2010-06-08 | 57.04 |
| 2010-06-07 | 55.31 |
| 2010-06-04 | 63.38 |
| 2010-06-03 | 60.78 |
| 2010-06-02 | 57.04 |
| 2010-06-01 | 60.78 |
| 2010-05-31 | 66.40 |
| 2010-05-28 | 65.68 |
| 2010-05-27 | 56.61 |
| 2010-05-26 | 55.45 |
| 2010-05-25 | 47.96 |
| 2010-05-24 | 57.33 |
| 2010-05-20 | 53.87 |
| 2010-05-19 | 54.88 |
| 2010-05-18 | 65.25 |
| 2010-05-17 | 65.68 |
| 2010-05-14 | 77.21 |
| 2010-05-13 | 78.65 |
| 2010-05-12 | 70.73 |
| 2010-05-11 | 71.87 |
| 2010-05-10 | 76.58 |
| 2010-05-07 | 66.59 |
| 2010-05-06 | 64.88 |
| 2010-05-05 | 72.44 |
| 2010-05-04 | 77.01 |
| 2010-05-03 | 80.44 |
| 2010-04-30 | 84.15 |
| 2010-04-29 | 77.72 |
| 2010-04-28 | 81.86 |
| 2010-04-27 | 86.72 |
| 2010-04-26 | 97.28 |
| 2010-04-23 | 93.14 |
| 2010-04-22 | 91.29 |
| 2010-04-21 | 92.71 |
| 2010-04-20 | 91.29 |
| 2010-04-19 | 90.71 |
| 2010-04-16 | 99.85 |
| 2010-04-15 | 107.99 |
| 2010-04-14 | 101.99 |
| 2010-04-13 | 94.00 |
| 2010-04-12 | 100.42 |
| 2010-04-09 | 108.42 |
| 2010-04-08 | 96.57 |
| 2010-04-07 | 95.57 |
| 2010-04-01 | 92.28 |
| 2010-03-31 | 85.58 |
| 2010-03-30 | 80.44 |
| 2010-03-29 | 74.73 |
| 2010-03-26 | 67.30 |
| 2010-03-25 | 66.16 |
| 2010-03-24 | 68.45 |
| 2010-03-23 | 72.73 |
| 2010-03-22 | 71.30 |
| 2010-03-19 | 76.44 |
| 2010-03-18 | 70.73 |
| 2010-03-17 | 75.30 |
| 2010-03-16 | 72.87 |
| 2010-03-15 | 74.16 |
| 2010-03-12 | 79.01 |
| 2010-03-11 | 80.72 |
| 2010-03-10 | 81.44 |
| 2010-03-09 | 84.58 |
| 2010-03-08 | 85.58 |
| 2010-03-05 | 78.58 |
| 2010-03-04 | 80.29 |
| 2010-03-03 | 83.43 |
| 2010-03-02 | 80.01 |
| 2010-03-01 | 77.01 |
| 2010-02-26 | 68.02 |
| 2010-02-25 | 61.02 |
| 2010-02-24 | 61.02 |
| 2010-02-23 | 61.74 |
| 2010-02-22 | 54.74 |
| 2010-02-19 | 56.03 |
| 2010-02-18 | 63.73 |
| 2010-02-17 | 60.74 |
| 2010-02-12 | 58.31 |
| 2010-02-11 | 63.31 |
| 2010-02-10 | 57.03 |
| 2010-02-09 | 48.17 |
| 2010-02-08 | 47.46 |
| 2010-02-05 | 58.31 |
| 2010-02-04 | 66.16 |
| 2010-02-03 | 66.73 |
| 2010-02-02 | 61.17 |
| 2010-02-01 | 55.17 |
| 2010-01-29 | 60.59 |
| 2010-01-28 | 65.16 |
| 2010-01-27 | 64.73 |
| 2010-01-26 | 57.60 |
| 2010-01-25 | 65.30 |
| 2010-01-22 | 75.58 |
| 2010-01-21 | 91.29 |
| 2010-01-20 | 105.56 |
| 2010-01-19 | 102.85 |
| 2010-01-18 | 98.42 |
| 2010-01-15 | 105.70 |
| 2010-01-14 | 103.42 |
| 2010-01-13 | 110.13 |
| 2010-01-12 | 111.27 |
| 2010-01-11 | 112.27 |
| 2010-01-08 | 106.85 |
| 2010-01-07 | 103.28 |
| 2010-01-06 | 106.42 |
| 2010-01-05 | 92.86 |
| 2010-01-04 | 92.43 |
| 2009-12-31 | 79.01 |
| 2009-12-30 | 79.15 |
| 2009-12-29 | 81.86 |
| 2009-12-28 | 85.58 |
| 2009-12-24 | 82.58 |
| 2009-12-23 | 82.15 |
| 2009-12-22 | 72.16 |
| 2009-12-21 | 77.01 |
| 2009-12-18 | 72.30 |
| 2009-12-17 | 81.29 |
| 2009-12-16 | 81.29 |
| 2009-12-15 | 86.15 |
| 2009-12-14 | 86.43 |
| 2009-12-11 | 88.43 |
| 2009-12-10 | 90.71 |
| 2009-12-09 | 91.57 |
| 2009-12-08 | 92.14 |
| 2009-12-07 | 89.29 |
| 2009-12-04 | 96.71 |
| 2009-12-03 | 97.00 |
| 2009-12-02 | 94.71 |
| 2009-12-01 | 82.43 |
| 2009-11-30 | 85.15 |
| 2009-11-27 | 72.01 |
| 2009-11-26 | 84.29 |
| 2009-11-25 | 79.44 |
| 2009-11-24 | 80.15 |
| 2009-11-23 | 82.43 |
| 2009-11-20 | 78.72 |
| 2009-11-19 | 85.58 |
| 2009-11-18 | 85.00 |
| 2009-11-17 | 80.86 |
| 2009-11-16 | 85.58 |
| 2009-11-13 | 81.86 |
| 2009-11-12 | 77.44 |
| 2009-11-11 | 70.02 |
| 2009-11-10 | 67.16 |
| 2009-11-09 | 65.73 |
| 2009-11-06 | 63.88 |
| 2009-11-05 | 50.74 |
| 2009-11-04 | 46.18 |
| 2009-11-03 | 42.75 |
| 2009-11-02 | 42.89 |
| 2009-10-30 | 47.03 |
| 2009-10-29 | 47.89 |
| 2009-10-28 | 48.03 |
| 2009-10-27 | 56.31 |
| 2009-10-23 | 54.31 |
| 2009-10-22 | 51.17 |
| 2009-10-21 | 44.46 |
| 2009-10-20 | 40.47 |
| 2009-10-19 | 41.75 |
| 2009-10-16 | 30.05 |
| 2009-10-15 | 28.19 |
| 2009-10-14 | 27.76 |
| 2009-10-13 | 31.19 |
| 2009-10-12 | 20.77 |
| 2009-10-09 | 22.05 |
| 2009-10-08 | 25.62 |
| 2009-10-07 | 25.19 |
| 2009-10-06 | 22.77 |
| 2009-10-05 | 15.63 |
| 2009-10-02 | 11.92 |
| 2009-09-30 | 16.63 |
| 2009-09-29 | 14.34 |
| 2009-09-28 | 11.92 |
| 2009-09-25 | 14.77 |
| 2009-09-24 | 7.92 |
| 2009-09-23 | 11.06 |
| 2009-09-22 | 10.06 |
| 2009-09-21 | 9.49 |
| 2009-09-18 | 13.63 |
| 2009-09-17 | 12.49 |
| 2009-09-16 | 7.06 |
| 2009-09-15 | 7.21 |
| 2009-09-14 | 8.92 |
| 2009-09-11 | 15.77 |
| 2009-09-10 | 12.20 |
| 2009-09-09 | 11.35 |
| 2009-09-08 | 5.35 |
| 2009-09-07 | -0.50 |
| 2009-09-04 | -3.22 |
| 2009-09-03 | -0.22 |
| 2009-09-02 | -0.65 |
| 2009-09-01 | -0.22 |
| 2009-08-31 | -1.50 |
| 2009-08-28 | -8.07 |
| 2009-08-27 | -1.22 |
| 2009-08-26 | -2.50 |
| 2009-08-25 | -1.50 |
| 2009-08-24 | 0.50 |
| 2009-08-21 | -0.07 |
| 2009-08-20 | -0.93 |
| 2009-08-19 | 3.35 |
| 2009-08-18 | 8.49 |
| 2009-08-17 | 8.49 |
| 2009-08-14 | 11.06 |
| 2009-08-13 | 10.63 |
| 2009-08-12 | 12.92 |
| 2009-08-11 | 15.91 |
| 2009-08-10 | 12.49 |
| 2009-08-07 | 9.06 |
| 2009-08-06 | 7.78 |
| 2009-08-05 | 5.64 |
| 2009-08-04 | 12.77 |
| 2009-08-03 | 5.64 |
| 2009-07-31 | 1.07 |
| 2009-07-30 | 0.92 |
| 2009-07-29 | 1.92 |
| 2009-07-28 | -1.36 |
| 2009-07-27 | -3.22 |
| 2009-07-24 | 2.21 |
| 2009-07-23 | -1.50 |
| 2009-07-22 | -8.07 |
| 2009-07-21 | -11.78 |
| 2009-07-20 | -11.49 |
| 2009-07-17 | -8.64 |
| 2009-07-16 | -14.35 |
| 2009-07-15 | -18.35 |
| 2009-07-14 | -21.34 |
| 2009-07-13 | -23.77 |
| 2009-07-10 | -28.20 |
| 2009-07-09 | -31.62 |
| 2009-07-08 | -30.34 |
| 2009-07-07 | -29.05 |
| 2009-07-06 | -28.62 |
| 2009-07-03 | -28.91 |
| 2009-07-02 | -27.48 |
| 2009-06-30 | -26.63 |
| 2009-06-29 | -26.91 |
| 2009-06-26 | -25.34 |
| 2009-06-25 | -24.20 |
| 2009-06-24 | -25.63 |
| 2009-06-23 | -30.77 |
| 2009-06-22 | -27.34 |
| 2009-06-19 | -27.48 |
| 2009-06-18 | -23.49 |
| 2009-06-17 | -26.48 |
| 2009-06-16 | -24.91 |
| 2009-06-15 | -21.92 |
| 2009-06-12 | -18.35 |
| 2009-06-11 | -19.49 |
| 2009-06-10 | -20.20 |
| 2009-06-09 | -20.92 |
| 2009-06-08 | -16.78 |
| 2009-06-05 | -19.35 |
| 2009-06-04 | -17.20 |
| 2009-06-03 | -15.78 |
| 2009-06-02 | -17.35 |
| 2009-06-01 | -16.63 |
| 2009-05-29 | -16.92 |
| 2009-05-27 | -17.20 |
| 2009-05-26 | -17.20 |
| 2009-05-25 | -17.20 |
| 2009-05-22 | -21.77 |
| 2009-05-21 | -20.06 |
| 2009-05-20 | -21.20 |
| 2009-05-19 | -22.49 |
| 2009-05-18 | -26.63 |
| 2009-05-15 | -28.62 |
| 2009-05-14 | -30.76 |
| 2009-05-13 | -30.76 |
| 2009-05-12 | -30.47 |
| 2009-05-11 | -27.50 |
| 2009-05-08 | -27.35 |
| 2009-05-07 | -25.37 |
| 2009-05-06 | -30.47 |
| 2009-05-05 | -33.31 |
| 2009-05-04 | -32.75 |
| 2009-04-30 | -37.29 |
| 2009-04-29 | -38.56 |
| 2009-04-28 | -45.52 |
| 2009-04-27 | -41.26 |
| 2009-04-24 | -38.70 |
| 2009-04-23 | -39.84 |
| 2009-04-22 | -39.84 |
| 2009-04-21 | -35.87 |
| 2009-04-20 | -33.60 |
| 2009-04-17 | -34.45 |
| 2009-04-16 | -36.86 |
| 2009-04-15 | -37.57 |
| 2009-04-14 | -38.70 |
| 2009-04-09 | -47.05 |
| 2009-04-08 | -48.41 |
| 2009-04-07 | -44.83 |
| 2009-04-06 | -43.64 |
| 2009-04-03 | -46.14 |
| 2009-04-02 | -46.99 |
| 2009-04-01 | -51.30 |
| 2009-03-31 | -52.04 |
| 2009-03-30 | -51.02 |
| 2009-03-27 | -48.92 |
| 2009-03-26 | -49.60 |
| 2009-03-25 | -52.89 |
| 2009-03-24 | -51.59 |
| 2009-03-23 | -52.27 |
| 2009-03-20 | -56.75 |
| 2009-03-19 | -55.73 |
| 2009-03-18 | -55.11 |
| 2009-03-17 | -56.64 |
| 2009-03-16 | -58.80 |
| 2009-03-13 | -58.80 |
| 2009-03-12 | -58.80 |
| 2009-03-11 | -59.19 |
| 2009-03-10 | -61.01 |
| 2009-03-09 | -61.86 |
| 2009-03-06 | -61.24 |
| 2009-03-05 | -60.78 |
| 2009-03-04 | -60.56 |
| 2009-03-03 | -64.19 |
| 2009-03-02 | -64.70 |
| 2009-02-27 | -62.71 |
| 2009-02-26 | -61.75 |
| 2009-02-25 | -58.97 |
| 2009-02-24 | -56.81 |
| 2009-02-23 | -55.28 |
| 2009-02-20 | -56.58 |
| 2009-02-19 | -55.73 |
| 2009-02-18 | -57.09 |
| 2009-02-17 | -55.11 |
| 2009-02-16 | -54.60 |
| 2009-02-13 | -54.71 |
| 2009-02-12 | -56.01 |
| 2009-02-11 | -55.16 |
| 2009-02-10 | -54.20 |
| 2009-02-09 | -54.14 |
| 2009-02-06 | -53.18 |
| 2009-02-05 | -53.18 |
| 2009-02-04 | -54.77 |
| 2009-02-03 | -56.87 |
| 2009-02-02 | -57.09 |
| 2009-01-30 | -57.04 |
| 2009-01-29 | -55.96 |
| 2009-01-23 | -56.30 |
| 2009-01-22 | -55.45 |
| 2009-01-21 | -55.50 |
| 2009-01-20 | -57.04 |
| 2009-01-19 | -58.51 |
| 2009-01-16 | -59.19 |
| 2009-01-15 | -60.38 |
| 2009-01-14 | -58.85 |
| 2009-01-13 | -59.14 |
| 2009-01-12 | -58.46 |
| 2009-01-09 | -57.66 |
| 2009-01-08 | -58.68 |
| 2009-01-07 | -55.45 |
| 2009-01-06 | -53.80 |
| 2009-01-05 | -55.73 |
| 2009-01-02 | -56.36 |
| 2008-12-31 | -58.57 |
| 2008-12-30 | -59.82 |
| 2008-12-29 | -58.57 |
| 2008-12-24 | -58.46 |
| 2008-12-23 | -58.85 |
| 2008-12-22 | -56.92 |
| 2008-12-19 | -55.16 |
| 2008-12-18 | -54.71 |
| 2008-12-17 | -55.16 |
| 2008-12-16 | -56.64 |
| 2008-12-15 | -55.73 |
| 2008-12-12 | -55.73 |
| 2008-12-11 | -49.94 |
| 2008-12-10 | -50.74 |
| 2008-12-09 | -54.48 |
| 2008-12-08 | -56.53 |
| 2008-12-05 | -59.14 |
| 2008-12-04 | -59.99 |
| 2008-12-03 | -61.63 |
| 2008-12-02 | -63.11 |
| 2008-12-01 | -62.66 |
| 2008-11-28 | -62.83 |
| 2008-11-27 | -64.58 |
| 2008-11-26 | -65.27 |
| 2008-11-25 | -66.27 |
| 2008-11-24 | -62.40 |
| 2008-11-21 | -62.75 |
| 2008-11-20 | -64.00 |
| 2008-11-19 | -64.56 |
| 2008-11-18 | -67.19 |
| 2008-11-17 | -65.45 |
| 2008-11-14 | -66.30 |
| 2008-11-13 | -66.51 |
| 2008-11-12 | -64.60 |
| 2008-11-11 | -66.30 |
| 2008-11-10 | -67.90 |
| 2008-11-07 | -71.84 |
| 2008-11-06 | -71.84 |
| 2008-11-05 | -69.25 |
| 2008-11-04 | -70.38 |
| 2008-11-03 | -68.08 |
| 2008-10-31 | -68.43 |
| 2008-10-30 | -67.51 |
| 2008-10-29 | -70.56 |
| 2008-10-28 | -71.09 |
| 2008-10-27 | -67.19 |
| 2008-10-24 | -60.36 |
| 2008-10-23 | -56.10 |
| 2008-10-22 | -55.13 |
| 2008-10-21 | -54.06 |
| 2008-10-20 | -53.53 |
| 2008-10-17 | -51.94 |
| 2008-10-16 | -50.16 |
| 2008-10-15 | -45.46 |
| 2008-10-14 | -41.83 |
| 2008-10-13 | -50.61 |
| 2008-10-10 | -53.00 |
| 2008-10-09 | -51.23 |
| 2008-10-08 | -50.34 |
| 2008-10-06 | -46.44 |
| 2008-10-03 | -45.02 |
| 2008-10-02 | -44.66 |
| 2008-09-30 | -48.57 |
| 2008-09-29 | -46.79 |
| 2008-09-26 | -43.24 |
| 2008-09-25 | -43.24 |
| 2008-09-24 | -44.58 |
| 2008-09-23 | -45.02 |
| 2008-09-22 | -43.42 |
| 2008-09-19 | -44.49 |
| 2008-09-18 | -51.49 |
| 2008-09-17 | -49.54 |
| 2008-09-16 | -47.77 |
| 2008-09-12 | -45.91 |
| 2008-09-11 | -46.35 |
| 2008-09-10 | -42.54 |
| 2008-09-09 | -42.00 |
| 2008-09-08 | -40.85 |
| 2008-09-05 | -39.96 |
| 2008-09-04 | -41.38 |
| 2008-09-03 | -39.61 |
| 2008-09-02 | -36.95 |
| 2008-09-01 | -35.44 |
| 2008-08-29 | -36.15 |
| 2008-08-28 | -37.92 |
| 2008-08-27 | -37.57 |
| 2008-08-26 | -40.58 |
| 2008-08-25 | -39.79 |
| 2008-08-21 | -36.77 |
| 2008-08-20 | -38.28 |
| 2008-08-19 | -40.85 |
| 2008-08-18 | -36.33 |
| 2008-08-15 | -35.97 |
| 2008-08-14 | -37.39 |
| 2008-08-13 | -38.10 |
| 2008-08-12 | -41.65 |
| 2008-08-11 | -39.25 |
| 2008-08-08 | -37.21 |
| 2008-08-07 | -36.15 |
| 2008-08-05 | -33.58 |
| 2008-08-04 | -31.01 |
| 2008-08-01 | -30.12 |
| 2008-07-31 | -29.94 |
| 2008-07-30 | -30.65 |
| 2008-07-29 | -31.89 |
| 2008-07-28 | -30.83 |
| 2008-07-25 | -31.01 |
| 2008-07-24 | -31.72 |
| 2008-07-23 | -35.97 |
| 2008-07-22 | -38.28 |
| 2008-07-21 | -39.70 |
| 2008-07-18 | -42.18 |
| 2008-07-17 | -42.36 |
| 2008-07-16 | -43.95 |
| 2008-07-15 | -45.91 |
| 2008-07-14 | -42.62 |
| 2008-07-11 | -41.74 |
| 2008-07-10 | -41.65 |
| 2008-07-09 | -46.79 |
| 2008-07-08 | -47.41 |
| 2008-07-07 | -44.84 |
| 2008-07-04 | -44.58 |
| 2008-07-03 | -43.42 |
| 2008-07-02 | -41.12 |
| 2008-06-30 | -40.58 |
| 2008-06-27 | -42.54 |
| 2008-06-26 | -40.58 |
| 2008-06-25 | -41.83 |
| 2008-06-24 | -42.89 |
| 2008-06-23 | -40.32 |
| 2008-06-20 | -36.86 |
| 2008-06-19 | -33.22 |
| 2008-06-18 | -35.35 |
| 2008-06-17 | -37.92 |
| 2008-06-16 | -36.77 |
| 2008-06-13 | -39.17 |
| 2008-06-12 | -40.58 |
| 2008-06-11 | -38.19 |
| 2008-06-10 | -40.50 |
| 2008-06-06 | -34.20 |
| 2008-06-05 | -34.38 |
| 2008-06-04 | -31.89 |
| 2008-06-03 | -31.01 |
| 2008-06-02 | -29.85 |
| 2008-05-30 | -30.74 |
| 2008-05-29 | -27.90 |
| 2008-05-28 | -27.90 |
| 2008-05-27 | -26.40 |
| 2008-05-26 | -26.13 |
| 2008-05-23 | -23.20 |
| 2008-05-22 | -22.94 |
| 2008-05-21 | -21.96 |
| 2008-05-20 | -20.19 |
| 2008-05-19 | -21.16 |
| 2008-05-16 | -21.96 |
| 2008-05-15 | -21.96 |
| 2008-05-14 | -25.33 |
| 2008-05-13 | -23.66 |
| 2008-05-09 | -23.58 |
| 2008-05-08 | -22.52 |
| 2008-05-07 | -22.00 |
| 2008-05-06 | -21.65 |
| 2008-05-05 | -21.30 |
| 2008-05-02 | -21.65 |
| 2008-04-30 | -23.14 |
| 2008-04-29 | -29.71 |
| 2008-04-28 | -31.64 |
| 2008-04-25 | -31.03 |
| 2008-04-24 | -31.73 |
| 2008-04-23 | -33.22 |
| 2008-04-22 | -35.23 |
| 2008-04-21 | -36.72 |
| 2008-04-18 | -36.63 |
| 2008-04-17 | -38.91 |
| 2008-04-16 | -40.32 |
| 2008-04-15 | -42.94 |
| 2008-04-14 | -40.67 |
| 2008-04-11 | -39.53 |
| 2008-04-10 | -43.03 |
| 2008-04-09 | -44.79 |
| 2008-04-08 | -42.16 |
| 2008-04-07 | -40.23 |
| 2008-04-03 | -47.33 |
| 2008-04-02 | -47.77 |
| 2008-04-01 | -50.13 |
| 2008-03-31 | -49.26 |
| 2008-03-28 | -49.26 |
| 2008-03-27 | -49.87 |
| 2008-03-26 | -52.23 |
| 2008-03-25 | -54.25 |
| 2008-03-20 | -61.96 |
| 2008-03-19 | -58.19 |
| 2008-03-18 | -57.41 |
| 2008-03-17 | -52.32 |
| 2008-03-14 | -47.33 |
| 2008-03-13 | -46.45 |
| 2008-03-12 | -42.16 |
| 2008-03-11 | -44.00 |
| 2008-03-10 | -44.00 |
| 2008-03-07 | -37.16 |
| 2008-03-06 | -34.27 |
| 2008-03-05 | -33.92 |
| 2008-03-04 | -32.95 |
| 2008-03-03 | -32.16 |
| 2008-02-29 | -30.24 |
| 2008-02-28 | -29.54 |
| 2008-02-27 | -29.10 |
| 2008-02-26 | -30.94 |
| 2008-02-25 | -29.01 |
| 2008-02-22 | -29.80 |
| 2008-02-21 | -27.61 |
| 2008-02-20 | -27.96 |
| 2008-02-19 | -24.89 |
| 2008-02-18 | -25.33 |
| 2008-02-15 | -23.40 |
| 2008-02-14 | -26.38 |
| 2008-02-13 | -28.31 |
| 2008-02-12 | -29.89 |
| 2008-02-11 | -26.91 |
| 2008-02-06 | -24.28 |
| 2008-02-05 | -20.33 |
| 2008-02-04 | -19.11 |
| 2008-02-01 | -29.01 |
| 2008-01-31 | -31.64 |
| 2008-01-30 | -31.64 |
| 2008-01-29 | -29.89 |
| 2008-01-28 | -33.39 |
| 2008-01-25 | -28.13 |
| 2008-01-24 | -33.39 |
| 2008-01-23 | -36.99 |
| 2008-01-22 | -35.14 |
| 2008-01-21 | -28.13 |
| 2008-01-18 | -21.12 |
| 2008-01-17 | -16.74 |
| 2008-01-16 | -15.60 |
| 2008-01-15 | -12.27 |
| 2008-01-14 | -9.64 |
| 2008-01-11 | -7.19 |
| 2008-01-10 | -3.94 |
| 2008-01-09 | -5.43 |
| 2008-01-08 | -8.15 |
| 2008-01-07 | -9.64 |
| 2008-01-04 | -5.96 |
| 2008-01-03 | -1.84 |
| 2008-01-02 | 1.67 |
| 2007-12-31 | -0.26 |
| 2007-12-28 | -0.26 |
| 2007-12-27 | -0.44 |
| 2007-12-24 | 1.49 |
| 2007-12-21 | 2.19 |
| 2007-12-20 | 1.31 |
| 2007-12-19 | -3.77 |
| 2007-12-18 | -5.43 |
| 2007-12-17 | -7.27 |
| 2007-12-14 | -1.14 |
| 2007-12-13 | 1.14 |
| 2007-12-12 | 6.92 |
| 2007-12-11 | 12.18 |
| 2007-12-10 | 10.25 |
| 2007-12-07 | 13.94 |
| 2007-12-06 | 12.18 |
| 2007-12-05 | 11.31 |
| 2007-12-04 | 6.57 |
| 2007-12-03 | 5.87 |
| 2007-11-30 | 5.08 |
| 2007-11-29 | 2.37 |
| 2007-11-28 | -8.24 |
| 2007-11-27 | -8.50 |
| 2007-11-26 | -5.87 |
| 2007-11-23 | -3.59 |
| 2007-11-22 | 1.14 |
| 2007-11-21 | 4.12 |
| 2007-11-20 | 3.42 |
| 2007-11-19 | 6.49 |
| 2007-11-16 | 12.18 |
| 2007-11-15 | 12.18 |
| 2007-11-14 | 14.20 |
| 2007-11-13 | 7.45 |
| 2007-11-12 | 13.94 |
| 2007-11-09 | 26.21 |
| 2007-11-08 | 31.55 |
| 2007-11-07 | 33.30 |
| 2007-11-06 | 36.02 |
| 2007-11-05 | 37.77 |
| 2007-11-02 | 42.68 |
| 2007-11-01 | 42.51 |
| 2007-10-31 | 38.74 |
| 2007-10-30 | 36.63 |
| 2007-10-29 | 29.01 |
| 2007-10-26 | 32.95 |
| 2007-10-25 | 33.83 |
| 2007-10-24 | 31.81 |
| 2007-10-23 | 25.77 |
| 2007-10-22 | 23.58 |
| 2007-10-18 | 24.45 |
| 2007-10-17 | 21.74 |
| 2007-10-16 | 17.79 |
| 2007-10-15 | 17.88 |
| 2007-10-12 | 20.86 |
| 2007-10-11 | 22.61 |
| 2007-10-10 | 20.60 |
| 2007-10-09 | 19.37 |
| 2007-10-08 | 25.15 |
| 2007-10-05 | 24.19 |
| 2007-10-04 | 18.67 |
| 2007-10-03 | 17.44 |
| 2007-10-02 | 17.53 |
| 2007-09-28 | 8.33 |
| 2007-09-27 | 6.92 |
| 2007-09-25 | 9.55 |
| 2007-09-24 | 11.48 |
| 2007-09-21 | 16.56 |
| 2007-09-20 | 13.23 |
| 2007-09-19 | 9.90 |
| 2007-09-18 | 0.88 |
| 2007-09-17 | 3.07 |
| 2007-09-14 | 8.50 |
| 2007-09-13 | 3.94 |
| 2007-09-12 | -3.16 |
| 2007-09-11 | -3.59 |
| 2007-09-10 | -3.42 |
| 2007-09-07 | -1.93 |
| 2007-09-06 | 1.58 |
| 2007-09-05 | 0.70 |
| 2007-09-04 | 3.42 |
| 2007-09-03 | 9.11 |
| 2007-08-31 | 8.68 |
| 2007-08-30 | 14.64 |
| 2007-08-29 | 11.31 |
| 2007-08-28 | 19.19 |
| 2007-08-27 | 6.92 |
| 2007-08-24 | -0.44 |
| 2007-08-23 | -3.77 |
| 2007-08-22 | -7.01 |
| 2007-08-21 | -9.03 |
| 2007-08-20 | -15.16 |
| 2007-08-17 | -21.30 |
| 2007-08-16 | -14.11 |
| 2007-08-15 | -9.11 |
| 2007-08-14 | -2.37 |
| 2007-08-13 | 1.14 |
| 2007-08-10 | 5.26 |
| 2007-08-09 | 7.80 |
| 2007-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy