Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-01-09 | -18.33 |
| 2026-01-08 | -18.33 |
| 2026-01-07 | -15.89 |
| 2026-01-06 | -17.72 |
| 2026-01-05 | -19.55 |
| 2026-01-02 | -18.94 |
| 2025-12-31 | -20.16 |
| 2025-12-30 | -19.55 |
| 2025-12-29 | -20.16 |
| 2025-12-24 | -20.77 |
| 2025-12-23 | -19.55 |
| 2025-12-22 | -18.94 |
| 2025-12-19 | -19.55 |
| 2025-12-18 | -20.16 |
| 2025-12-17 | -19.55 |
| 2025-12-16 | -20.16 |
| 2025-12-15 | -17.72 |
| 2025-12-12 | -18.33 |
| 2025-12-11 | -19.55 |
| 2025-12-10 | -19.55 |
| 2025-12-09 | -20.77 |
| 2025-12-08 | -18.33 |
| 2025-12-05 | -15.28 |
| 2025-12-04 | -18.33 |
| 2025-12-03 | -20.16 |
| 2025-12-02 | -19.55 |
| 2025-12-01 | -20.77 |
| 2025-11-28 | -21.38 |
| 2025-11-27 | -21.38 |
| 2025-11-26 | -21.99 |
| 2025-11-25 | -21.99 |
| 2025-11-24 | -21.99 |
| 2025-11-21 | -21.99 |
| 2025-11-20 | -18.33 |
| 2025-11-19 | -15.28 |
| 2025-11-18 | -24.42 |
| 2025-11-17 | -21.38 |
| 2025-11-14 | -21.38 |
| 2025-11-13 | -20.16 |
| 2025-11-12 | -20.77 |
| 2025-11-11 | -20.16 |
| 2025-11-10 | -18.33 |
| 2025-11-07 | -18.94 |
| 2025-11-06 | -15.89 |
| 2025-11-05 | -22.60 |
| 2025-11-04 | -22.60 |
| 2025-11-03 | -20.77 |
| 2025-10-31 | -20.16 |
| 2025-10-30 | -18.33 |
| 2025-10-28 | -18.33 |
| 2025-10-27 | -17.72 |
| 2025-10-24 | -16.50 |
| 2025-10-23 | -17.11 |
| 2025-10-22 | -16.50 |
| 2025-10-21 | -17.11 |
| 2025-10-20 | -14.67 |
| 2025-10-17 | -17.11 |
| 2025-10-16 | -14.67 |
| 2025-10-15 | -12.23 |
| 2025-10-14 | -17.72 |
| 2025-10-13 | -14.67 |
| 2025-10-10 | -13.45 |
| 2025-10-09 | -12.23 |
| 2025-10-08 | -9.80 |
| 2025-10-06 | -11.01 |
| 2025-10-03 | -9.80 |
| 2025-10-02 | -7.36 |
| 2025-09-30 | -15.28 |
| 2025-09-29 | -16.50 |
| 2025-09-26 | -21.99 |
| 2025-09-25 | -20.16 |
| 2025-09-24 | -18.33 |
| 2025-09-23 | -20.16 |
| 2025-09-22 | -20.77 |
| 2025-09-19 | -22.60 |
| 2025-09-18 | -18.94 |
| 2025-09-17 | -14.06 |
| 2025-09-16 | -13.45 |
| 2025-09-15 | -9.80 |
| 2025-09-12 | -9.19 |
| 2025-09-11 | -14.67 |
| 2025-09-10 | -10.41 |
| 2025-09-09 | -3.09 |
| 2025-09-08 | -4.31 |
| 2025-09-05 | -2.48 |
| 2025-09-04 | -2.48 |
| 2025-09-03 | -0.65 |
| 2025-09-02 | -0.04 |
| 2025-09-01 | 2.39 |
| 2025-08-29 | 1.18 |
| 2025-08-28 | 1.18 |
| 2025-08-27 | 1.78 |
| 2025-08-26 | 4.83 |
| 2025-08-25 | 6.05 |
| 2025-08-22 | 6.66 |
| 2025-08-21 | 5.44 |
| 2025-08-20 | 6.05 |
| 2025-08-19 | 8.49 |
| 2025-08-18 | 6.05 |
| 2025-08-15 | 7.88 |
| 2025-08-14 | 10.93 |
| 2025-08-13 | 15.19 |
| 2025-08-12 | 13.97 |
| 2025-08-11 | 17.02 |
| 2025-08-08 | 13.36 |
| 2025-08-07 | 13.36 |
| 2025-08-06 | 13.97 |
| 2025-08-05 | 12.15 |
| 2025-08-04 | 8.49 |
| 2025-08-01 | 9.71 |
| 2025-07-31 | 14.58 |
| 2025-07-30 | 23.12 |
| 2025-07-29 | 16.41 |
| 2025-07-28 | 14.58 |
| 2025-07-25 | 15.19 |
| 2025-07-24 | 13.97 |
| 2025-07-23 | 7.88 |
| 2025-07-22 | 8.49 |
| 2025-07-21 | 5.44 |
| 2025-07-18 | -3.09 |
| 2025-07-17 | -4.31 |
| 2025-07-16 | -7.36 |
| 2025-07-15 | -3.70 |
| 2025-07-14 | 1.18 |
| 2025-07-11 | 2.39 |
| 2025-07-10 | -0.65 |
| 2025-07-09 | -6.75 |
| 2025-07-08 | -3.70 |
| 2025-07-07 | -6.75 |
| 2025-07-04 | -7.36 |
| 2025-07-03 | -6.75 |
| 2025-07-02 | -11.01 |
| 2025-06-30 | -20.16 |
| 2025-06-27 | -23.20 |
| 2025-06-26 | -23.81 |
| 2025-06-25 | -26.86 |
| 2025-06-24 | -27.47 |
| 2025-06-23 | -28.69 |
| 2025-06-20 | -30.52 |
| 2025-06-19 | -28.69 |
| 2025-06-18 | -25.64 |
| 2025-06-17 | -24.48 |
| 2025-06-16 | -23.90 |
| 2025-06-13 | -23.90 |
| 2025-06-12 | -21.58 |
| 2025-06-11 | -21.58 |
| 2025-06-10 | -23.90 |
| 2025-06-09 | -23.32 |
| 2025-06-06 | -24.48 |
| 2025-06-05 | -23.90 |
| 2025-06-04 | -23.32 |
| 2025-06-03 | -24.48 |
| 2025-06-02 | -19.83 |
| 2025-05-30 | -21.58 |
| 2025-05-29 | -22.74 |
| 2025-05-28 | -23.32 |
| 2025-05-27 | -26.22 |
| 2025-05-26 | -26.80 |
| 2025-05-23 | -26.22 |
| 2025-05-22 | -26.22 |
| 2025-05-21 | -26.22 |
| 2025-05-20 | -26.80 |
| 2025-05-19 | -26.22 |
| 2025-05-16 | -26.80 |
| 2025-05-15 | -27.97 |
| 2025-05-14 | -26.80 |
| 2025-05-13 | -26.80 |
| 2025-05-12 | -26.22 |
| 2025-05-09 | -27.39 |
| 2025-05-08 | -27.39 |
| 2025-05-07 | -26.22 |
| 2025-05-06 | -28.55 |
| 2025-05-02 | -29.71 |
| 2025-04-30 | -28.55 |
| 2025-04-29 | -29.71 |
| 2025-04-28 | -30.87 |
| 2025-04-25 | -31.45 |
| 2025-04-24 | -33.78 |
| 2025-04-23 | -32.03 |
| 2025-04-22 | -33.19 |
| 2025-04-17 | -34.94 |
| 2025-04-16 | -35.52 |
| 2025-04-15 | -33.78 |
| 2025-04-14 | -33.19 |
| 2025-04-11 | -34.36 |
| 2025-04-10 | -36.10 |
| 2025-04-09 | -37.26 |
| 2025-04-08 | -36.68 |
| 2025-04-07 | -39.00 |
| 2025-04-03 | -25.64 |
| 2025-04-02 | -21.58 |
| 2025-04-01 | -23.32 |
| 2025-03-31 | -25.64 |
| 2025-03-28 | -23.90 |
| 2025-03-27 | -22.16 |
| 2025-03-26 | -20.41 |
| 2025-03-25 | -19.83 |
| 2025-03-24 | -18.09 |
| 2025-03-21 | -19.25 |
| 2025-03-20 | -19.83 |
| 2025-03-19 | -20.41 |
| 2025-03-18 | -20.41 |
| 2025-03-17 | -20.41 |
| 2025-03-14 | -19.83 |
| 2025-03-13 | -25.64 |
| 2025-03-12 | -27.97 |
| 2025-03-11 | -26.22 |
| 2025-03-10 | -26.80 |
| 2025-03-07 | -22.16 |
| 2025-03-06 | -25.06 |
| 2025-03-05 | -22.16 |
| 2025-03-04 | -23.32 |
| 2025-03-03 | -27.97 |
| 2025-02-28 | -30.29 |
| 2025-02-27 | -24.48 |
| 2025-02-26 | -19.83 |
| 2025-02-25 | -43.07 |
| 2025-02-24 | -41.33 |
| 2025-02-21 | -41.33 |
| 2025-02-20 | -40.75 |
| 2025-02-19 | -39.00 |
| 2025-02-18 | -37.26 |
| 2025-02-17 | -36.10 |
| 2025-02-14 | -36.10 |
| 2025-02-13 | -36.68 |
| 2025-02-12 | -36.68 |
| 2025-02-11 | -36.68 |
| 2025-02-10 | -36.68 |
| 2025-02-07 | -36.68 |
| 2025-02-06 | -37.26 |
| 2025-02-05 | -38.42 |
| 2025-02-04 | -38.42 |
| 2025-02-03 | -37.26 |
| 2025-01-28 | -34.36 |
| 2025-01-27 | -36.10 |
| 2025-01-24 | -36.68 |
| 2025-01-23 | -37.84 |
| 2025-01-22 | -39.00 |
| 2025-01-21 | -38.42 |
| 2025-01-20 | -39.58 |
| 2025-01-17 | -40.17 |
| 2025-01-16 | -39.00 |
| 2025-01-15 | -39.58 |
| 2025-01-14 | -38.42 |
| 2025-01-13 | -40.75 |
| 2025-01-10 | -40.17 |
| 2025-01-09 | -39.00 |
| 2025-01-08 | -39.00 |
| 2025-01-07 | -37.26 |
| 2025-01-06 | -37.26 |
| 2025-01-03 | -36.10 |
| 2025-01-02 | -35.52 |
| 2024-12-31 | -33.19 |
| 2024-12-30 | -33.78 |
| 2024-12-27 | -34.36 |
| 2024-12-24 | -34.36 |
| 2024-12-23 | -34.36 |
| 2024-12-20 | -35.52 |
| 2024-12-19 | -33.19 |
| 2024-12-18 | -33.19 |
| 2024-12-17 | -33.19 |
| 2024-12-16 | -32.61 |
| 2024-12-13 | -31.45 |
| 2024-12-12 | -30.29 |
| 2024-12-11 | -30.87 |
| 2024-12-10 | -30.87 |
| 2024-12-09 | -30.87 |
| 2024-12-06 | -32.03 |
| 2024-12-05 | -32.03 |
| 2024-12-04 | -30.87 |
| 2024-12-03 | -31.45 |
| 2024-12-02 | -31.45 |
| 2024-11-29 | -33.78 |
| 2024-11-28 | -33.78 |
| 2024-11-27 | -33.78 |
| 2024-11-26 | -34.36 |
| 2024-11-25 | -36.10 |
| 2024-11-22 | -34.36 |
| 2024-11-21 | -31.45 |
| 2024-11-20 | -30.87 |
| 2024-11-19 | -30.87 |
| 2024-11-18 | -32.03 |
| 2024-11-15 | -33.19 |
| 2024-11-14 | -32.61 |
| 2024-11-13 | -30.29 |
| 2024-11-12 | -30.29 |
| 2024-11-11 | -28.55 |
| 2024-11-08 | -27.39 |
| 2024-11-07 | -25.06 |
| 2024-11-06 | -26.80 |
| 2024-11-05 | -25.64 |
| 2024-11-04 | -29.13 |
| 2024-11-01 | -27.97 |
| 2024-10-31 | -27.97 |
| 2024-10-30 | -27.97 |
| 2024-10-29 | -27.39 |
| 2024-10-28 | -25.64 |
| 2024-10-25 | -29.13 |
| 2024-10-24 | -29.71 |
| 2024-10-23 | -29.71 |
| 2024-10-22 | -30.87 |
| 2024-10-21 | -32.03 |
| 2024-10-18 | -30.87 |
| 2024-10-17 | -31.45 |
| 2024-10-16 | -30.29 |
| 2024-10-15 | -30.87 |
| 2024-10-14 | -28.55 |
| 2024-10-10 | -27.97 |
| 2024-10-09 | -29.71 |
| 2024-10-08 | -25.64 |
| 2024-10-07 | -15.77 |
| 2024-10-04 | -22.16 |
| 2024-10-03 | -23.32 |
| 2024-10-02 | -19.83 |
| 2024-09-30 | -22.16 |
| 2024-09-27 | -30.29 |
| 2024-09-26 | -32.61 |
| 2024-09-25 | -36.68 |
| 2024-09-24 | -37.84 |
| 2024-09-23 | -38.42 |
| 2024-09-20 | -38.42 |
| 2024-09-19 | -36.68 |
| 2024-09-17 | -37.26 |
| 2024-09-16 | -37.26 |
| 2024-09-13 | -36.68 |
| 2024-09-12 | -37.26 |
| 2024-09-11 | -36.10 |
| 2024-09-10 | -36.10 |
| 2024-09-09 | -36.10 |
| 2024-09-05 | -36.68 |
| 2024-09-04 | -36.10 |
| 2024-09-03 | -36.68 |
| 2024-09-02 | -36.10 |
| 2024-08-30 | -34.36 |
| 2024-08-29 | -35.52 |
| 2024-08-28 | -36.10 |
| 2024-08-27 | -36.10 |
| 2024-08-26 | -36.10 |
| 2024-08-23 | -37.84 |
| 2024-08-22 | -36.10 |
| 2024-08-21 | -35.52 |
| 2024-08-20 | -34.94 |
| 2024-08-19 | -34.94 |
| 2024-08-16 | -35.52 |
| 2024-08-15 | -35.52 |
| 2024-08-14 | -36.68 |
| 2024-08-13 | -36.10 |
| 2024-08-12 | -36.10 |
| 2024-08-09 | -36.10 |
| 2024-08-08 | -36.10 |
| 2024-08-07 | -34.36 |
| 2024-08-06 | -34.94 |
| 2024-08-05 | -34.36 |
| 2024-08-02 | -32.03 |
| 2024-08-01 | -30.87 |
| 2024-07-31 | -30.87 |
| 2024-07-30 | -32.03 |
| 2024-07-29 | -30.29 |
| 2024-07-26 | -30.87 |
| 2024-07-25 | -30.87 |
| 2024-07-24 | -30.87 |
| 2024-07-23 | -30.87 |
| 2024-07-22 | -29.71 |
| 2024-07-19 | -29.71 |
| 2024-07-18 | -30.29 |
| 2024-07-17 | -29.71 |
| 2024-07-16 | -31.45 |
| 2024-07-15 | -32.03 |
| 2024-07-12 | -33.19 |
| 2024-07-11 | -34.36 |
| 2024-07-10 | -35.52 |
| 2024-07-09 | -34.96 |
| 2024-07-08 | -36.63 |
| 2024-07-05 | -35.52 |
| 2024-07-04 | -32.18 |
| 2024-07-03 | -32.74 |
| 2024-07-02 | -34.96 |
| 2024-06-28 | -36.07 |
| 2024-06-27 | -36.07 |
| 2024-06-26 | -36.63 |
| 2024-06-25 | -38.85 |
| 2024-06-24 | -38.30 |
| 2024-06-21 | -38.30 |
| 2024-06-20 | -35.52 |
| 2024-06-19 | -33.29 |
| 2024-06-18 | -34.41 |
| 2024-06-17 | -36.63 |
| 2024-06-14 | -37.19 |
| 2024-06-13 | -37.74 |
| 2024-06-12 | -38.30 |
| 2024-06-11 | -38.85 |
| 2024-06-07 | -38.85 |
| 2024-06-06 | -39.41 |
| 2024-06-05 | -38.85 |
| 2024-06-04 | -39.41 |
| 2024-06-03 | -38.30 |
| 2024-05-31 | -39.41 |
| 2024-05-30 | -38.85 |
| 2024-05-29 | -39.41 |
| 2024-05-28 | -38.30 |
| 2024-05-27 | -41.63 |
| 2024-05-24 | -42.74 |
| 2024-05-23 | -42.19 |
| 2024-05-22 | -41.08 |
| 2024-05-21 | -42.19 |
| 2024-05-20 | -38.85 |
| 2024-05-17 | -37.74 |
| 2024-05-16 | -39.97 |
| 2024-05-14 | -41.08 |
| 2024-05-13 | -39.97 |
| 2024-05-10 | -39.41 |
| 2024-05-09 | -41.63 |
| 2024-05-08 | -42.74 |
| 2024-05-07 | -42.74 |
| 2024-05-06 | -42.74 |
| 2024-05-03 | -43.86 |
| 2024-05-02 | -41.63 |
| 2024-04-30 | -41.63 |
| 2024-04-29 | -42.19 |
| 2024-04-26 | -42.74 |
| 2024-04-25 | -44.41 |
| 2024-04-24 | -44.41 |
| 2024-04-23 | -43.86 |
| 2024-04-22 | -44.41 |
| 2024-04-19 | -42.19 |
| 2024-04-18 | -40.52 |
| 2024-04-17 | -39.97 |
| 2024-04-16 | -38.85 |
| 2024-04-15 | -36.07 |
| 2024-04-12 | -36.07 |
| 2024-04-11 | -36.07 |
| 2024-04-10 | -34.96 |
| 2024-04-09 | -36.07 |
| 2024-04-08 | -36.07 |
| 2024-04-05 | -36.63 |
| 2024-04-03 | -36.63 |
| 2024-04-02 | -36.07 |
| 2024-03-28 | -42.19 |
| 2024-03-27 | -36.07 |
| 2024-03-26 | -36.07 |
| 2024-03-25 | -34.96 |
| 2024-03-22 | -34.41 |
| 2024-03-21 | -34.96 |
| 2024-03-20 | -34.41 |
| 2024-03-19 | -34.41 |
| 2024-03-18 | -34.41 |
| 2024-03-15 | -34.41 |
| 2024-03-14 | -33.85 |
| 2024-03-13 | -33.85 |
| 2024-03-12 | -33.29 |
| 2024-03-11 | -33.29 |
| 2024-03-08 | -34.96 |
| 2024-03-07 | -34.41 |
| 2024-03-06 | -34.96 |
| 2024-03-05 | -35.52 |
| 2024-03-04 | -34.96 |
| 2024-03-01 | -33.29 |
| 2024-02-29 | -34.41 |
| 2024-02-28 | -33.29 |
| 2024-02-27 | -32.74 |
| 2024-02-26 | -32.74 |
| 2024-02-23 | -33.85 |
| 2024-02-22 | -32.74 |
| 2024-02-21 | -33.29 |
| 2024-02-20 | -33.29 |
| 2024-02-19 | -34.41 |
| 2024-02-16 | -38.30 |
| 2024-02-15 | -38.30 |
| 2024-02-14 | -35.52 |
| 2024-02-09 | -34.41 |
| 2024-02-08 | -33.85 |
| 2024-02-07 | -32.74 |
| 2024-02-06 | -33.85 |
| 2024-02-05 | -33.29 |
| 2024-02-02 | -33.29 |
| 2024-02-01 | -34.41 |
| 2024-01-31 | -33.85 |
| 2024-01-30 | -33.85 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -33.29 |
| 2024-01-25 | -33.29 |
| 2024-01-24 | -33.85 |
| 2024-01-23 | -34.41 |
| 2024-01-22 | -34.41 |
| 2024-01-19 | -33.85 |
| 2024-01-18 | -33.85 |
| 2024-01-17 | -33.85 |
| 2024-01-16 | -32.74 |
| 2024-01-15 | -31.63 |
| 2024-01-12 | -31.07 |
| 2024-01-11 | -31.63 |
| 2024-01-10 | -30.52 |
| 2024-01-09 | -29.96 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -29.96 |
| 2024-01-04 | -30.52 |
| 2024-01-03 | -29.96 |
| 2024-01-02 | -28.85 |
| 2023-12-29 | -27.74 |
| 2023-12-28 | -31.07 |
| 2023-12-27 | -32.74 |
| 2023-12-22 | -33.29 |
| 2023-12-21 | -33.29 |
| 2023-12-20 | -33.29 |
| 2023-12-19 | -33.29 |
| 2023-12-18 | -32.74 |
| 2023-12-15 | -33.29 |
| 2023-12-14 | -33.85 |
| 2023-12-13 | -33.29 |
| 2023-12-12 | -33.85 |
| 2023-12-11 | -32.74 |
| 2023-12-08 | -34.41 |
| 2023-12-07 | -33.29 |
| 2023-12-06 | -32.74 |
| 2023-12-05 | -32.74 |
| 2023-12-04 | -33.85 |
| 2023-12-01 | -32.18 |
| 2023-11-30 | -32.74 |
| 2023-11-29 | -32.74 |
| 2023-11-28 | -31.63 |
| 2023-11-27 | -33.85 |
| 2023-11-24 | -32.74 |
| 2023-11-23 | -32.18 |
| 2023-11-22 | -33.29 |
| 2023-11-21 | -33.29 |
| 2023-11-20 | -32.74 |
| 2023-11-17 | -33.29 |
| 2023-11-16 | -32.18 |
| 2023-11-15 | -31.63 |
| 2023-11-14 | -33.85 |
| 2023-11-13 | -33.29 |
| 2023-11-10 | -33.29 |
| 2023-11-09 | -33.29 |
| 2023-11-08 | -32.18 |
| 2023-11-07 | -31.07 |
| 2023-11-06 | -31.63 |
| 2023-11-03 | -32.18 |
| 2023-11-02 | -32.74 |
| 2023-11-01 | -32.18 |
| 2023-10-31 | -33.29 |
| 2023-10-30 | -28.29 |
| 2023-10-27 | -30.52 |
| 2023-10-26 | -29.96 |
| 2023-10-25 | -29.40 |
| 2023-10-24 | -31.63 |
| 2023-10-20 | -30.52 |
| 2023-10-19 | -32.74 |
| 2023-10-18 | -32.18 |
| 2023-10-17 | -30.52 |
| 2023-10-16 | -31.63 |
| 2023-10-13 | -31.07 |
| 2023-10-12 | -31.63 |
| 2023-10-11 | -32.18 |
| 2023-10-10 | -33.29 |
| 2023-10-09 | -33.29 |
| 2023-10-06 | -37.19 |
| 2023-10-05 | -37.74 |
| 2023-10-04 | -36.63 |
| 2023-10-03 | -33.85 |
| 2023-09-29 | -31.07 |
| 2023-09-28 | -29.40 |
| 2023-09-27 | -29.96 |
| 2023-09-26 | -29.96 |
| 2023-09-25 | -31.63 |
| 2023-09-22 | -32.18 |
| 2023-09-21 | -32.74 |
| 2023-09-20 | -29.96 |
| 2023-09-19 | -31.63 |
| 2023-09-18 | -31.07 |
| 2023-09-15 | -32.74 |
| 2023-09-14 | -33.29 |
| 2023-09-13 | -34.41 |
| 2023-09-12 | -33.29 |
| 2023-09-11 | -32.18 |
| 2023-09-07 | -31.07 |
| 2023-09-06 | -28.85 |
| 2023-09-05 | -31.07 |
| 2023-09-04 | -28.85 |
| 2023-08-31 | -33.29 |
| 2023-08-30 | -34.41 |
| 2023-08-29 | -36.07 |
| 2023-08-28 | -38.30 |
| 2023-08-25 | -38.30 |
| 2023-08-24 | -38.85 |
| 2023-08-23 | -38.85 |
| 2023-08-22 | -38.85 |
| 2023-08-21 | -39.97 |
| 2023-08-18 | -38.30 |
| 2023-08-17 | -38.30 |
| 2023-08-16 | -38.30 |
| 2023-08-15 | -38.30 |
| 2023-08-14 | -38.85 |
| 2023-08-11 | -38.30 |
| 2023-08-10 | -37.19 |
| 2023-08-09 | -35.52 |
| 2023-08-08 | -35.52 |
| 2023-08-07 | -36.07 |
| 2023-08-04 | -34.41 |
| 2023-08-03 | -33.29 |
| 2023-08-02 | -33.85 |
| 2023-08-01 | -32.18 |
| 2023-07-31 | -32.18 |
| 2023-07-28 | -32.18 |
| 2023-07-27 | -35.52 |
| 2023-07-26 | -38.85 |
| 2023-07-25 | -38.85 |
| 2023-07-24 | -40.52 |
| 2023-07-21 | -39.41 |
| 2023-07-20 | -39.41 |
| 2023-07-19 | -38.85 |
| 2023-07-18 | -39.41 |
| 2023-07-14 | -39.41 |
| 2023-07-13 | -39.97 |
| 2023-07-12 | -41.08 |
| 2023-07-11 | -40.52 |
| 2023-07-10 | -41.08 |
| 2023-07-07 | -39.97 |
| 2023-07-06 | -39.41 |
| 2023-07-05 | -38.85 |
| 2023-07-04 | -38.85 |
| 2023-07-03 | -38.30 |
| 2023-06-30 | -40.52 |
| 2023-06-29 | -41.63 |
| 2023-06-28 | -41.08 |
| 2023-06-27 | -41.63 |
| 2023-06-26 | -43.30 |
| 2023-06-23 | -44.41 |
| 2023-06-21 | -41.08 |
| 2023-06-20 | -40.52 |
| 2023-06-19 | -41.08 |
| 2023-06-16 | -40.52 |
| 2023-06-15 | -41.63 |
| 2023-06-14 | -42.74 |
| 2023-06-13 | -41.66 |
| 2023-06-12 | -41.12 |
| 2023-06-09 | -40.04 |
| 2023-06-08 | -42.20 |
| 2023-06-07 | -42.20 |
| 2023-06-06 | -41.12 |
| 2023-06-05 | -38.96 |
| 2023-06-02 | -40.04 |
| 2023-06-01 | -41.66 |
| 2023-05-31 | -42.74 |
| 2023-05-30 | -41.12 |
| 2023-05-29 | -40.58 |
| 2023-05-25 | -39.50 |
| 2023-05-24 | -39.50 |
| 2023-05-23 | -37.88 |
| 2023-05-22 | -36.80 |
| 2023-05-19 | -35.72 |
| 2023-05-18 | -35.72 |
| 2023-05-17 | -35.72 |
| 2023-05-16 | -33.56 |
| 2023-05-15 | -33.56 |
| 2023-05-12 | -33.02 |
| 2023-05-11 | -32.48 |
| 2023-05-10 | -31.40 |
| 2023-05-09 | -30.86 |
| 2023-05-08 | -29.78 |
| 2023-05-05 | -31.94 |
| 2023-05-04 | -32.48 |
| 2023-05-03 | -33.56 |
| 2023-05-02 | -31.94 |
| 2023-04-28 | -31.94 |
| 2023-04-27 | -31.94 |
| 2023-04-26 | -31.94 |
| 2023-04-25 | -33.56 |
| 2023-04-24 | -31.40 |
| 2023-04-21 | -30.32 |
| 2023-04-20 | -28.70 |
| 2023-04-19 | -28.16 |
| 2023-04-18 | -28.16 |
| 2023-04-17 | -28.70 |
| 2023-04-14 | -29.78 |
| 2023-04-13 | -30.32 |
| 2023-04-12 | -30.86 |
| 2023-04-11 | -30.32 |
| 2023-04-06 | -30.86 |
| 2023-04-04 | -25.46 |
| 2023-04-03 | -23.84 |
| 2023-03-31 | -20.06 |
| 2023-03-30 | -20.60 |
| 2023-03-29 | -23.30 |
| 2023-03-28 | -22.22 |
| 2023-03-27 | -22.76 |
| 2023-03-24 | -22.76 |
| 2023-03-23 | -21.14 |
| 2023-03-22 | -20.60 |
| 2023-03-21 | -20.06 |
| 2023-03-20 | -20.06 |
| 2023-03-17 | -21.14 |
| 2023-03-16 | -19.52 |
| 2023-03-15 | -17.90 |
| 2023-03-14 | -18.44 |
| 2023-03-13 | -16.82 |
| 2023-03-10 | -16.28 |
| 2023-03-09 | -13.58 |
| 2023-03-08 | -12.50 |
| 2023-03-07 | -12.50 |
| 2023-03-06 | -11.96 |
| 2023-03-03 | -10.88 |
| 2023-03-02 | -13.04 |
| 2023-03-01 | -13.58 |
| 2023-02-28 | -14.12 |
| 2023-02-27 | -13.04 |
| 2023-02-24 | -11.42 |
| 2023-02-23 | -10.34 |
| 2023-02-22 | -13.58 |
| 2023-02-21 | -11.96 |
| 2023-02-20 | -12.50 |
| 2023-02-17 | -15.74 |
| 2023-02-16 | -15.74 |
| 2023-02-15 | -16.28 |
| 2023-02-14 | -15.20 |
| 2023-02-13 | -14.66 |
| 2023-02-10 | -17.36 |
| 2023-02-09 | -15.20 |
| 2023-02-08 | -15.74 |
| 2023-02-07 | -16.28 |
| 2023-02-06 | -16.28 |
| 2023-02-03 | -14.66 |
| 2023-02-02 | -11.96 |
| 2023-02-01 | -11.42 |
| 2023-01-31 | -13.04 |
| 2023-01-30 | -9.80 |
| 2023-01-27 | -9.26 |
| 2023-01-26 | -10.88 |
| 2023-01-20 | -11.96 |
| 2023-01-19 | -15.20 |
| 2023-01-18 | -13.58 |
| 2023-01-17 | -15.20 |
| 2023-01-16 | -16.82 |
| 2023-01-13 | -16.28 |
| 2023-01-12 | -17.36 |
| 2023-01-11 | -17.90 |
| 2023-01-10 | -16.82 |
| 2023-01-09 | -16.28 |
| 2023-01-06 | -19.52 |
| 2023-01-05 | -18.98 |
| 2023-01-04 | -20.06 |
| 2023-01-03 | -21.68 |
| 2022-12-30 | -22.76 |
| 2022-12-29 | -23.84 |
| 2022-12-28 | -22.22 |
| 2022-12-23 | -22.22 |
| 2022-12-22 | -22.76 |
| 2022-12-21 | -22.76 |
| 2022-12-20 | -22.76 |
| 2022-12-19 | -21.14 |
| 2022-12-16 | -18.44 |
| 2022-12-15 | -18.98 |
| 2022-12-14 | -18.98 |
| 2022-12-13 | -22.76 |
| 2022-12-12 | -20.60 |
| 2022-12-09 | -20.06 |
| 2022-12-08 | -23.30 |
| 2022-12-07 | -24.92 |
| 2022-12-06 | -20.60 |
| 2022-12-05 | -22.76 |
| 2022-12-02 | -25.46 |
| 2022-12-01 | -24.92 |
| 2022-11-30 | -24.92 |
| 2022-11-29 | -26.54 |
| 2022-11-28 | -28.70 |
| 2022-11-25 | -27.62 |
| 2022-11-24 | -28.16 |
| 2022-11-23 | -29.78 |
| 2022-11-22 | -29.78 |
| 2022-11-21 | -30.32 |
| 2022-11-18 | -29.78 |
| 2022-11-17 | -29.78 |
| 2022-11-16 | -28.70 |
| 2022-11-15 | -27.62 |
| 2022-11-14 | -29.24 |
| 2022-11-11 | -31.94 |
| 2022-11-10 | -35.72 |
| 2022-11-09 | -33.56 |
| 2022-11-08 | -34.64 |
| 2022-11-07 | -35.18 |
| 2022-11-04 | -37.88 |
| 2022-11-03 | -41.66 |
| 2022-11-02 | -41.66 |
| 2022-11-01 | -41.12 |
| 2022-10-31 | -41.12 |
| 2022-10-28 | -40.04 |
| 2022-10-27 | -36.80 |
| 2022-10-26 | -34.64 |
| 2022-10-25 | -34.64 |
| 2022-10-24 | -34.10 |
| 2022-10-21 | -31.40 |
| 2022-10-20 | -32.48 |
| 2022-10-19 | -29.78 |
| 2022-10-18 | -28.70 |
| 2022-10-17 | -29.24 |
| 2022-10-14 | -27.08 |
| 2022-10-13 | -30.32 |
| 2022-10-12 | -32.48 |
| 2022-10-11 | -32.48 |
| 2022-10-10 | -31.94 |
| 2022-10-07 | -30.32 |
| 2022-10-06 | -29.24 |
| 2022-10-05 | -28.16 |
| 2022-10-03 | -29.78 |
| 2022-09-30 | -31.94 |
| 2022-09-29 | -31.94 |
| 2022-09-28 | -30.32 |
| 2022-09-27 | -29.78 |
| 2022-09-26 | -27.62 |
| 2022-09-23 | -26.00 |
| 2022-09-22 | -24.38 |
| 2022-09-21 | -24.92 |
| 2022-09-20 | -24.38 |
| 2022-09-19 | -27.08 |
| 2022-09-16 | -24.92 |
| 2022-09-15 | -26.00 |
| 2022-09-14 | -24.38 |
| 2022-09-13 | -23.35 |
| 2022-09-09 | -24.38 |
| 2022-09-08 | -25.92 |
| 2022-09-07 | -24.89 |
| 2022-09-06 | -24.38 |
| 2022-09-05 | -25.41 |
| 2022-09-02 | -24.38 |
| 2022-09-01 | -22.84 |
| 2022-08-31 | -25.41 |
| 2022-08-30 | -21.81 |
| 2022-08-29 | -21.29 |
| 2022-08-26 | -20.26 |
| 2022-08-25 | -20.78 |
| 2022-08-24 | -22.32 |
| 2022-08-23 | -18.21 |
| 2022-08-22 | -18.72 |
| 2022-08-19 | -18.72 |
| 2022-08-18 | -20.26 |
| 2022-08-17 | -18.72 |
| 2022-08-16 | -20.26 |
| 2022-08-15 | -17.69 |
| 2022-08-12 | -19.24 |
| 2022-08-11 | -19.75 |
| 2022-08-10 | -22.84 |
| 2022-08-09 | -20.78 |
| 2022-08-08 | -20.78 |
| 2022-08-05 | -23.87 |
| 2022-08-04 | -24.38 |
| 2022-08-03 | -25.41 |
| 2022-08-02 | -23.87 |
| 2022-08-01 | -20.78 |
| 2022-07-29 | -18.72 |
| 2022-07-28 | -18.72 |
| 2022-07-27 | -17.18 |
| 2022-07-26 | -17.18 |
| 2022-07-25 | -18.72 |
| 2022-07-22 | -19.24 |
| 2022-07-21 | -17.18 |
| 2022-07-20 | -15.12 |
| 2022-07-19 | -15.12 |
| 2022-07-18 | -15.12 |
| 2022-07-15 | -16.66 |
| 2022-07-14 | -13.06 |
| 2022-07-13 | -12.03 |
| 2022-07-12 | -11.00 |
| 2022-07-11 | -9.98 |
| 2022-07-08 | -7.92 |
| 2022-07-07 | -6.37 |
| 2022-07-06 | -5.86 |
| 2022-07-05 | -3.29 |
| 2022-07-04 | -2.26 |
| 2022-06-30 | -1.74 |
| 2022-06-29 | -2.26 |
| 2022-06-28 | -1.23 |
| 2022-06-27 | -2.26 |
| 2022-06-24 | -1.74 |
| 2022-06-23 | -0.20 |
| 2022-06-22 | -2.77 |
| 2022-06-21 | 0.83 |
| 2022-06-20 | -0.20 |
| 2022-06-17 | 1.86 |
| 2022-06-16 | 1.34 |
| 2022-06-15 | 4.94 |
| 2022-06-14 | 1.86 |
| 2022-06-13 | 3.40 |
| 2022-06-10 | 3.40 |
| 2022-06-09 | 3.40 |
| 2022-06-08 | 3.89 |
| 2022-06-07 | 2.41 |
| 2022-06-06 | 1.92 |
| 2022-06-02 | 2.91 |
| 2022-06-01 | 4.38 |
| 2022-05-31 | 1.43 |
| 2022-05-30 | 2.41 |
| 2022-05-27 | 2.41 |
| 2022-05-26 | 2.41 |
| 2022-05-25 | 0.94 |
| 2022-05-24 | 0.45 |
| 2022-05-23 | 1.92 |
| 2022-05-20 | -1.52 |
| 2022-05-19 | -3.00 |
| 2022-05-18 | -1.03 |
| 2022-05-17 | -3.99 |
| 2022-05-16 | -5.46 |
| 2022-05-13 | -3.99 |
| 2022-05-12 | -5.96 |
| 2022-05-11 | -4.48 |
| 2022-05-10 | -4.97 |
| 2022-05-06 | -3.49 |
| 2022-05-05 | 0.94 |
| 2022-05-04 | 1.43 |
| 2022-05-03 | 1.92 |
| 2022-04-29 | 3.40 |
| 2022-04-28 | 1.92 |
| 2022-04-27 | -3.49 |
| 2022-04-26 | -4.48 |
| 2022-04-25 | -3.49 |
| 2022-04-22 | 4.88 |
| 2022-04-21 | 5.37 |
| 2022-04-20 | 8.82 |
| 2022-04-19 | 11.77 |
| 2022-04-14 | 11.77 |
| 2022-04-13 | 9.80 |
| 2022-04-12 | 9.31 |
| 2022-04-11 | 10.79 |
| 2022-04-08 | 15.22 |
| 2022-04-07 | 13.25 |
| 2022-04-06 | 17.19 |
| 2022-04-04 | 17.19 |
| 2022-04-01 | 13.74 |
| 2022-03-31 | 9.80 |
| 2022-03-30 | 8.82 |
| 2022-03-29 | 19.16 |
| 2022-03-28 | 19.16 |
| 2022-03-25 | 17.68 |
| 2022-03-24 | 13.25 |
| 2022-03-23 | 12.26 |
| 2022-03-22 | 11.77 |
| 2022-03-21 | 9.31 |
| 2022-03-18 | 10.29 |
| 2022-03-17 | 5.86 |
| 2022-03-16 | -1.52 |
| 2022-03-15 | -6.45 |
| 2022-03-14 | 1.43 |
| 2022-03-11 | 8.82 |
| 2022-03-10 | 7.34 |
| 2022-03-09 | 6.35 |
| 2022-03-08 | 6.35 |
| 2022-03-07 | 11.28 |
| 2022-03-04 | 16.20 |
| 2022-03-03 | 17.68 |
| 2022-03-02 | 13.25 |
| 2022-03-01 | 16.20 |
| 2022-02-28 | 11.77 |
| 2022-02-25 | 13.74 |
| 2022-02-24 | 16.20 |
| 2022-02-23 | 16.69 |
| 2022-02-22 | 15.71 |
| 2022-02-21 | 18.66 |
| 2022-02-18 | 19.16 |
| 2022-02-17 | 19.16 |
| 2022-02-16 | 19.16 |
| 2022-02-15 | 16.20 |
| 2022-02-14 | 19.16 |
| 2022-02-11 | 22.60 |
| 2022-02-10 | 23.09 |
| 2022-02-09 | 22.60 |
| 2022-02-08 | 16.69 |
| 2022-02-07 | 15.22 |
| 2022-02-04 | 15.22 |
| 2022-01-31 | 12.26 |
| 2022-01-28 | 10.29 |
| 2022-01-27 | 13.25 |
| 2022-01-26 | 15.71 |
| 2022-01-25 | 16.20 |
| 2022-01-24 | 20.63 |
| 2022-01-21 | 21.62 |
| 2022-01-20 | 22.11 |
| 2022-01-19 | 23.59 |
| 2022-01-18 | 21.62 |
| 2022-01-17 | 19.16 |
| 2022-01-14 | 20.63 |
| 2022-01-13 | 20.63 |
| 2022-01-12 | 21.62 |
| 2022-01-11 | 23.09 |
| 2022-01-10 | 22.11 |
| 2022-01-07 | 20.63 |
| 2022-01-06 | 18.66 |
| 2022-01-05 | 17.68 |
| 2022-01-04 | 20.63 |
| 2022-01-03 | 16.20 |
| 2021-12-31 | 15.71 |
| 2021-12-30 | 13.25 |
| 2021-12-29 | 12.26 |
| 2021-12-28 | 10.79 |
| 2021-12-24 | 13.25 |
| 2021-12-23 | 12.75 |
| 2021-12-22 | 10.29 |
| 2021-12-21 | 7.83 |
| 2021-12-20 | 6.85 |
| 2021-12-17 | 9.80 |
| 2021-12-16 | 4.88 |
| 2021-12-15 | 3.40 |
| 2021-12-14 | 1.92 |
| 2021-12-13 | 3.40 |
| 2021-12-10 | 5.86 |
| 2021-12-09 | 8.32 |
| 2021-12-08 | 8.82 |
| 2021-12-07 | 9.31 |
| 2021-12-06 | 7.83 |
| 2021-12-03 | 9.31 |
| 2021-12-02 | 8.32 |
| 2021-12-01 | 6.35 |
| 2021-11-30 | 1.92 |
| 2021-11-29 | 3.89 |
| 2021-11-26 | 6.85 |
| 2021-11-25 | 8.82 |
| 2021-11-24 | 8.82 |
| 2021-11-23 | 6.35 |
| 2021-11-22 | 4.38 |
| 2021-11-19 | 4.88 |
| 2021-11-18 | 3.40 |
| 2021-11-17 | 5.37 |
| 2021-11-16 | 6.35 |
| 2021-11-15 | 4.38 |
| 2021-11-12 | 6.35 |
| 2021-11-11 | 6.35 |
| 2021-11-10 | 3.40 |
| 2021-11-09 | 3.40 |
| 2021-11-08 | 2.41 |
| 2021-11-05 | -0.05 |
| 2021-11-04 | 3.40 |
| 2021-11-03 | 3.89 |
| 2021-11-02 | 4.38 |
| 2021-11-01 | 5.86 |
| 2021-10-29 | 8.32 |
| 2021-10-28 | 7.83 |
| 2021-10-27 | 11.28 |
| 2021-10-26 | 13.74 |
| 2021-10-25 | 15.71 |
| 2021-10-22 | 14.72 |
| 2021-10-21 | 15.71 |
| 2021-10-20 | 15.71 |
| 2021-10-19 | 18.17 |
| 2021-10-18 | 17.68 |
| 2021-10-15 | 15.22 |
| 2021-10-12 | 14.72 |
| 2021-10-11 | 14.72 |
| 2021-10-08 | 16.20 |
| 2021-10-07 | 19.16 |
| 2021-10-06 | 16.20 |
| 2021-10-05 | 18.17 |
| 2021-10-04 | 16.20 |
| 2021-09-30 | 18.66 |
| 2021-09-29 | 16.69 |
| 2021-09-28 | 20.14 |
| 2021-09-27 | 16.20 |
| 2021-09-24 | 19.65 |
| 2021-09-23 | 26.54 |
| 2021-09-21 | 25.06 |
| 2021-09-20 | 22.11 |
| 2021-09-17 | 27.53 |
| 2021-09-16 | 32.94 |
| 2021-09-15 | 37.37 |
| 2021-09-14 | 36.88 |
| 2021-09-13 | 46.73 |
| 2021-09-10 | 46.24 |
| 2021-09-09 | 50.45 |
| 2021-09-08 | 46.24 |
| 2021-09-07 | 49.52 |
| 2021-09-06 | 42.02 |
| 2021-09-03 | 35.92 |
| 2021-09-02 | 37.80 |
| 2021-09-01 | 32.64 |
| 2021-08-31 | 34.99 |
| 2021-08-30 | 26.08 |
| 2021-08-27 | 20.93 |
| 2021-08-26 | 20.46 |
| 2021-08-25 | 16.71 |
| 2021-08-24 | 14.36 |
| 2021-08-23 | 12.02 |
| 2021-08-20 | 12.02 |
| 2021-08-19 | 13.90 |
| 2021-08-18 | 19.99 |
| 2021-08-17 | 21.39 |
| 2021-08-16 | 26.08 |
| 2021-08-13 | 24.68 |
| 2021-08-12 | 15.30 |
| 2021-08-11 | 15.77 |
| 2021-08-10 | 11.08 |
| 2021-08-09 | 9.21 |
| 2021-08-06 | 10.15 |
| 2021-08-05 | 10.61 |
| 2021-08-04 | 14.83 |
| 2021-08-03 | 9.68 |
| 2021-08-02 | 12.96 |
| 2021-07-30 | 16.71 |
| 2021-07-29 | 12.96 |
| 2021-07-28 | 9.68 |
| 2021-07-27 | 10.61 |
| 2021-07-26 | 15.77 |
| 2021-07-23 | 20.46 |
| 2021-07-22 | 13.90 |
| 2021-07-21 | 9.21 |
| 2021-07-20 | 6.87 |
| 2021-07-19 | 12.02 |
| 2021-07-16 | 15.30 |
| 2021-07-15 | 12.49 |
| 2021-07-14 | 6.87 |
| 2021-07-13 | 10.61 |
| 2021-07-12 | 9.21 |
| 2021-07-09 | 7.80 |
| 2021-07-08 | 5.46 |
| 2021-07-07 | 10.15 |
| 2021-07-06 | 9.21 |
| 2021-07-05 | 10.15 |
| 2021-07-02 | 12.96 |
| 2021-06-30 | 17.65 |
| 2021-06-29 | 19.99 |
| 2021-06-28 | 20.46 |
| 2021-06-25 | 22.80 |
| 2021-06-24 | 22.80 |
| 2021-06-23 | 18.11 |
| 2021-06-22 | 17.65 |
| 2021-06-21 | 16.71 |
| 2021-06-18 | 13.43 |
| 2021-06-17 | 15.30 |
| 2021-06-16 | 15.30 |
| 2021-06-15 | 15.30 |
| 2021-06-11 | 19.52 |
| 2021-06-10 | 18.58 |
| 2021-06-09 | 15.30 |
| 2021-06-08 | 14.83 |
| 2021-06-07 | 16.24 |
| 2021-06-04 | 17.65 |
| 2021-06-03 | 19.02 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 18.56 |
| 2021-05-31 | 15.81 |
| 2021-05-28 | 16.73 |
| 2021-05-27 | 17.19 |
| 2021-05-26 | 18.56 |
| 2021-05-25 | 20.86 |
| 2021-05-24 | 20.86 |
| 2021-05-21 | 27.30 |
| 2021-05-20 | 27.30 |
| 2021-05-18 | 36.95 |
| 2021-05-17 | 29.59 |
| 2021-05-14 | 28.21 |
| 2021-05-13 | 33.27 |
| 2021-05-12 | 42.46 |
| 2021-05-11 | 40.16 |
| 2021-05-10 | 48.44 |
| 2021-05-07 | 31.43 |
| 2021-05-06 | 29.13 |
| 2021-05-05 | 32.35 |
| 2021-05-04 | 25.00 |
| 2021-05-03 | 18.10 |
| 2021-04-30 | 21.32 |
| 2021-04-29 | 22.70 |
| 2021-04-28 | 20.86 |
| 2021-04-27 | 23.16 |
| 2021-04-26 | 28.21 |
| 2021-04-23 | 25.00 |
| 2021-04-22 | 25.92 |
| 2021-04-21 | 11.67 |
| 2021-04-20 | 13.05 |
| 2021-04-19 | 13.97 |
| 2021-04-16 | 16.27 |
| 2021-04-15 | 12.13 |
| 2021-04-14 | 14.43 |
| 2021-04-13 | 13.05 |
| 2021-04-12 | 13.05 |
| 2021-04-09 | 13.05 |
| 2021-04-08 | 16.27 |
| 2021-04-07 | 14.43 |
| 2021-04-01 | 6.62 |
| 2021-03-31 | 8.45 |
| 2021-03-30 | 11.21 |
| 2021-03-29 | 7.08 |
| 2021-03-26 | 7.08 |
| 2021-03-25 | 5.24 |
| 2021-03-24 | 5.70 |
| 2021-03-23 | 10.75 |
| 2021-03-22 | 23.16 |
| 2021-03-19 | 21.78 |
| 2021-03-18 | 23.62 |
| 2021-03-17 | 25.92 |
| 2021-03-16 | 28.21 |
| 2021-03-15 | 31.43 |
| 2021-03-12 | 34.19 |
| 2021-03-11 | 33.27 |
| 2021-03-10 | 26.84 |
| 2021-03-09 | 25.46 |
| 2021-03-08 | 25.00 |
| 2021-03-05 | 23.62 |
| 2021-03-04 | 34.65 |
| 2021-03-03 | 39.24 |
| 2021-03-02 | 21.32 |
| 2021-03-01 | 26.38 |
| 2021-02-26 | 12.13 |
| 2021-02-25 | 17.65 |
| 2021-02-24 | 12.59 |
| 2021-02-23 | 13.05 |
| 2021-02-22 | 21.78 |
| 2021-02-19 | 13.97 |
| 2021-02-18 | 8.45 |
| 2021-02-17 | 11.67 |
| 2021-02-16 | 7.08 |
| 2021-02-11 | 5.70 |
| 2021-02-10 | 4.32 |
| 2021-02-09 | 2.02 |
| 2021-02-08 | -1.20 |
| 2021-02-05 | -3.49 |
| 2021-02-04 | -2.12 |
| 2021-02-03 | 0.18 |
| 2021-02-02 | 1.10 |
| 2021-02-01 | -1.20 |
| 2021-01-29 | -3.03 |
| 2021-01-28 | -0.28 |
| 2021-01-27 | 3.86 |
| 2021-01-26 | 4.32 |
| 2021-01-25 | 5.70 |
| 2021-01-22 | 8.45 |
| 2021-01-21 | 16.73 |
| 2021-01-20 | 12.13 |
| 2021-01-19 | 5.24 |
| 2021-01-18 | 3.40 |
| 2021-01-15 | 3.86 |
| 2021-01-14 | 4.78 |
| 2021-01-13 | 3.86 |
| 2021-01-12 | 6.16 |
| 2021-01-11 | 3.86 |
| 2021-01-08 | 2.02 |
| 2021-01-07 | 5.24 |
| 2021-01-06 | -1.66 |
| 2021-01-05 | -1.20 |
| 2021-01-04 | 0.64 |
| 2020-12-31 | -5.33 |
| 2020-12-30 | -4.41 |
| 2020-12-29 | -4.41 |
| 2020-12-28 | -4.41 |
| 2020-12-24 | -3.95 |
| 2020-12-23 | -3.49 |
| 2020-12-22 | -3.03 |
| 2020-12-21 | 0.18 |
| 2020-12-18 | -0.28 |
| 2020-12-17 | 1.10 |
| 2020-12-16 | -0.74 |
| 2020-12-15 | -3.49 |
| 2020-12-14 | -1.66 |
| 2020-12-11 | 1.56 |
| 2020-12-10 | -2.12 |
| 2020-12-09 | -2.58 |
| 2020-12-08 | -3.03 |
| 2020-12-07 | 0.18 |
| 2020-12-04 | 1.56 |
| 2020-12-03 | 2.94 |
| 2020-12-02 | 5.70 |
| 2020-12-01 | 5.70 |
| 2020-11-30 | 7.08 |
| 2020-11-27 | 7.99 |
| 2020-11-26 | 7.99 |
| 2020-11-25 | -0.74 |
| 2020-11-24 | -0.28 |
| 2020-11-23 | -0.28 |
| 2020-11-20 | -3.49 |
| 2020-11-19 | -4.41 |
| 2020-11-18 | -3.49 |
| 2020-11-17 | -0.28 |
| 2020-11-16 | -1.20 |
| 2020-11-13 | -9.93 |
| 2020-11-12 | -6.71 |
| 2020-11-11 | -3.95 |
| 2020-11-10 | -10.39 |
| 2020-11-09 | -12.23 |
| 2020-11-06 | -16.82 |
| 2020-11-05 | -15.44 |
| 2020-11-04 | -18.66 |
| 2020-11-03 | -18.66 |
| 2020-11-02 | -19.58 |
| 2020-10-30 | -19.58 |
| 2020-10-29 | -17.74 |
| 2020-10-28 | -16.36 |
| 2020-10-27 | -16.36 |
| 2020-10-23 | -13.60 |
| 2020-10-22 | -14.52 |
| 2020-10-21 | -18.66 |
| 2020-10-20 | -20.04 |
| 2020-10-19 | -17.74 |
| 2020-10-16 | -18.20 |
| 2020-10-15 | -18.66 |
| 2020-10-14 | -19.58 |
| 2020-10-12 | -17.74 |
| 2020-10-09 | -16.82 |
| 2020-10-08 | -19.12 |
| 2020-10-07 | -23.71 |
| 2020-10-06 | -22.34 |
| 2020-10-05 | -25.09 |
| 2020-09-30 | -20.50 |
| 2020-09-29 | -19.12 |
| 2020-09-28 | -17.28 |
| 2020-09-25 | -18.20 |
| 2020-09-24 | -15.90 |
| 2020-09-23 | -13.60 |
| 2020-09-22 | -12.23 |
| 2020-09-21 | -9.93 |
| 2020-09-18 | -10.39 |
| 2020-09-17 | -10.39 |
| 2020-09-16 | -8.55 |
| 2020-09-15 | -8.55 |
| 2020-09-14 | -7.17 |
| 2020-09-11 | -9.93 |
| 2020-09-10 | -10.37 |
| 2020-09-09 | -8.15 |
| 2020-09-08 | -7.71 |
| 2020-09-07 | -7.71 |
| 2020-09-04 | -7.71 |
| 2020-09-03 | -4.60 |
| 2020-09-02 | -4.60 |
| 2020-09-01 | -4.16 |
| 2020-08-31 | -3.27 |
| 2020-08-28 | -0.61 |
| 2020-08-27 | -0.17 |
| 2020-08-26 | 0.28 |
| 2020-08-25 | 2.50 |
| 2020-08-24 | 2.50 |
| 2020-08-21 | 5.16 |
| 2020-08-20 | 2.94 |
| 2020-08-19 | 4.71 |
| 2020-08-18 | 9.60 |
| 2020-08-17 | 9.60 |
| 2020-08-14 | 6.05 |
| 2020-08-13 | 1.61 |
| 2020-08-12 | 1.61 |
| 2020-08-11 | 3.38 |
| 2020-08-10 | 3.83 |
| 2020-08-07 | 1.16 |
| 2020-08-06 | 2.05 |
| 2020-08-05 | 2.05 |
| 2020-08-04 | 0.72 |
| 2020-08-03 | -0.17 |
| 2020-07-31 | -0.61 |
| 2020-07-30 | 0.72 |
| 2020-07-29 | -0.17 |
| 2020-07-28 | 0.28 |
| 2020-07-27 | -2.38 |
| 2020-07-24 | -1.94 |
| 2020-07-23 | 1.16 |
| 2020-07-22 | 2.05 |
| 2020-07-21 | 4.27 |
| 2020-07-20 | 6.05 |
| 2020-07-17 | 2.05 |
| 2020-07-16 | 2.05 |
| 2020-07-15 | 5.16 |
| 2020-07-14 | 6.49 |
| 2020-07-13 | 10.93 |
| 2020-07-10 | 2.05 |
| 2020-07-09 | 6.49 |
| 2020-07-08 | 10.93 |
| 2020-07-07 | 2.94 |
| 2020-07-06 | 5.60 |
| 2020-07-03 | -1.05 |
| 2020-07-02 | -1.94 |
| 2020-06-30 | -6.38 |
| 2020-06-29 | -5.49 |
| 2020-06-26 | -4.60 |
| 2020-06-24 | -2.38 |
| 2020-06-23 | 2.94 |
| 2020-06-22 | 5.16 |
| 2020-06-19 | 5.16 |
| 2020-06-18 | 4.71 |
| 2020-06-17 | 0.72 |
| 2020-06-16 | 1.16 |
| 2020-06-15 | -1.05 |
| 2020-06-12 | -0.17 |
| 2020-06-11 | 0.26 |
| 2020-06-10 | -1.02 |
| 2020-06-09 | -1.45 |
| 2020-06-08 | -0.17 |
| 2020-06-05 | -2.30 |
| 2020-06-04 | -4.01 |
| 2020-06-03 | -1.02 |
| 2020-06-02 | -1.45 |
| 2020-06-01 | -5.71 |
| 2020-05-29 | -9.13 |
| 2020-05-28 | -4.86 |
| 2020-05-27 | -9.13 |
| 2020-05-26 | -10.83 |
| 2020-05-25 | -10.83 |
| 2020-05-22 | -12.11 |
| 2020-05-21 | -6.14 |
| 2020-05-20 | -6.14 |
| 2020-05-19 | -5.71 |
| 2020-05-18 | -7.42 |
| 2020-05-15 | -6.99 |
| 2020-05-14 | -6.14 |
| 2020-05-13 | -2.73 |
| 2020-05-12 | -0.59 |
| 2020-05-11 | 3.25 |
| 2020-05-08 | 0.26 |
| 2020-05-07 | -0.17 |
| 2020-05-06 | -1.45 |
| 2020-05-05 | -2.30 |
| 2020-05-04 | -4.01 |
| 2020-04-29 | 0.69 |
| 2020-04-28 | -7.85 |
| 2020-04-27 | -6.14 |
| 2020-04-24 | -6.14 |
| 2020-04-23 | -7.42 |
| 2020-04-22 | -8.27 |
| 2020-04-21 | -5.29 |
| 2020-04-20 | -0.59 |
| 2020-04-17 | -1.87 |
| 2020-04-16 | -4.43 |
| 2020-04-15 | -2.30 |
| 2020-04-14 | 1.11 |
| 2020-04-09 | -1.45 |
| 2020-04-08 | -5.71 |
| 2020-04-07 | -3.58 |
| 2020-04-06 | -6.14 |
| 2020-04-03 | -8.27 |
| 2020-04-02 | -7.85 |
| 2020-04-01 | -6.14 |
| 2020-03-31 | -15.10 |
| 2020-03-30 | -18.51 |
| 2020-03-27 | -14.67 |
| 2020-03-26 | -14.67 |
| 2020-03-25 | -12.11 |
| 2020-03-24 | -18.51 |
| 2020-03-23 | -21.07 |
| 2020-03-20 | -18.51 |
| 2020-03-19 | -21.92 |
| 2020-03-18 | -18.94 |
| 2020-03-17 | -13.39 |
| 2020-03-16 | -11.26 |
| 2020-03-13 | -9.13 |
| 2020-03-12 | -6.99 |
| 2020-03-11 | -2.73 |
| 2020-03-10 | -0.59 |
| 2020-03-09 | -1.87 |
| 2020-03-06 | 7.09 |
| 2020-03-05 | 13.06 |
| 2020-03-04 | 12.21 |
| 2020-03-03 | 12.63 |
| 2020-03-02 | 15.19 |
| 2020-02-28 | 13.49 |
| 2020-02-27 | 15.19 |
| 2020-02-26 | 14.34 |
| 2020-02-25 | 16.05 |
| 2020-02-24 | 17.33 |
| 2020-02-21 | 19.46 |
| 2020-02-20 | 22.45 |
| 2020-02-19 | 22.02 |
| 2020-02-18 | 22.02 |
| 2020-02-17 | 21.59 |
| 2020-02-14 | 22.45 |
| 2020-02-13 | 22.45 |
| 2020-02-12 | 23.30 |
| 2020-02-11 | 18.61 |
| 2020-02-10 | 16.90 |
| 2020-02-07 | 15.19 |
| 2020-02-06 | 16.90 |
| 2020-02-05 | 14.77 |
| 2020-02-04 | 16.05 |
| 2020-02-03 | 13.49 |
| 2020-01-31 | 14.77 |
| 2020-01-30 | 13.91 |
| 2020-01-29 | 19.89 |
| 2020-01-24 | 26.29 |
| 2020-01-23 | 23.73 |
| 2020-01-22 | 27.57 |
| 2020-01-21 | 20.74 |
| 2020-01-20 | 27.99 |
| 2020-01-17 | 29.70 |
| 2020-01-16 | 30.13 |
| 2020-01-15 | 29.70 |
| 2020-01-14 | 30.55 |
| 2020-01-13 | 31.83 |
| 2020-01-10 | 34.82 |
| 2020-01-09 | 34.82 |
| 2020-01-08 | 33.96 |
| 2020-01-07 | 37.38 |
| 2020-01-06 | 39.08 |
| 2020-01-03 | 45.06 |
| 2020-01-02 | 43.35 |
| 2019-12-31 | 37.80 |
| 2019-12-30 | 42.92 |
| 2019-12-27 | 33.11 |
| 2019-12-24 | 32.68 |
| 2019-12-23 | 29.70 |
| 2019-12-20 | 30.98 |
| 2019-12-19 | 31.83 |
| 2019-12-18 | 32.26 |
| 2019-12-17 | 29.27 |
| 2019-12-16 | 25.86 |
| 2019-12-13 | 28.42 |
| 2019-12-12 | 26.71 |
| 2019-12-11 | 29.70 |
| 2019-12-10 | 30.13 |
| 2019-12-09 | 32.26 |
| 2019-12-06 | 31.83 |
| 2019-12-05 | 25.43 |
| 2019-12-04 | 25.86 |
| 2019-12-03 | 30.98 |
| 2019-12-02 | 31.40 |
| 2019-11-29 | 37.80 |
| 2019-11-28 | 34.82 |
| 2019-11-27 | 40.36 |
| 2019-11-26 | 30.98 |
| 2019-11-25 | 28.85 |
| 2019-11-22 | 17.75 |
| 2019-11-21 | 22.02 |
| 2019-11-20 | 15.62 |
| 2019-11-19 | 16.90 |
| 2019-11-18 | 17.75 |
| 2019-11-15 | 13.49 |
| 2019-11-14 | 12.21 |
| 2019-11-13 | 13.49 |
| 2019-11-12 | 13.91 |
| 2019-11-11 | 13.06 |
| 2019-11-08 | 17.33 |
| 2019-11-07 | 22.87 |
| 2019-11-06 | 19.03 |
| 2019-11-05 | 20.31 |
| 2019-11-04 | 17.33 |
| 2019-11-01 | 16.05 |
| 2019-10-31 | 16.90 |
| 2019-10-30 | 17.33 |
| 2019-10-29 | 18.61 |
| 2019-10-28 | 21.17 |
| 2019-10-25 | 23.30 |
| 2019-10-24 | 23.73 |
| 2019-10-23 | 19.46 |
| 2019-10-22 | 23.30 |
| 2019-10-21 | 26.71 |
| 2019-10-18 | 27.99 |
| 2019-10-17 | 26.71 |
| 2019-10-16 | 21.59 |
| 2019-10-15 | 22.87 |
| 2019-10-14 | 21.59 |
| 2019-10-11 | 18.61 |
| 2019-10-10 | 13.49 |
| 2019-10-09 | 15.62 |
| 2019-10-08 | 14.77 |
| 2019-10-04 | 14.34 |
| 2019-10-03 | 12.21 |
| 2019-10-02 | 13.49 |
| 2019-09-30 | 15.62 |
| 2019-09-27 | 15.19 |
| 2019-09-26 | 18.61 |
| 2019-09-25 | 19.03 |
| 2019-09-24 | 20.31 |
| 2019-09-23 | 24.15 |
| 2019-09-20 | 27.99 |
| 2019-09-19 | 26.71 |
| 2019-09-18 | 29.70 |
| 2019-09-17 | 29.70 |
| 2019-09-16 | 39.94 |
| 2019-09-13 | 40.79 |
| 2019-09-12 | 36.52 |
| 2019-09-11 | 37.80 |
| 2019-09-10 | 27.20 |
| 2019-09-09 | 24.35 |
| 2019-09-06 | 26.39 |
| 2019-09-05 | 22.72 |
| 2019-09-04 | 14.97 |
| 2019-09-03 | 21.09 |
| 2019-09-02 | 23.94 |
| 2019-08-30 | 26.39 |
| 2019-08-29 | 20.68 |
| 2019-08-28 | 18.64 |
| 2019-08-27 | 18.23 |
| 2019-08-26 | 17.42 |
| 2019-08-23 | 21.50 |
| 2019-08-22 | 23.13 |
| 2019-08-21 | 24.35 |
| 2019-08-20 | 24.76 |
| 2019-08-19 | 25.98 |
| 2019-08-16 | 26.80 |
| 2019-08-15 | 22.72 |
| 2019-08-14 | 24.35 |
| 2019-08-13 | 26.80 |
| 2019-08-12 | 33.73 |
| 2019-08-09 | 30.87 |
| 2019-08-08 | 36.58 |
| 2019-08-07 | 28.43 |
| 2019-08-06 | 36.17 |
| 2019-08-05 | 39.84 |
| 2019-08-02 | 43.51 |
| 2019-08-01 | 45.55 |
| 2019-07-31 | 43.10 |
| 2019-07-30 | 53.71 |
| 2019-07-29 | 61.45 |
| 2019-07-26 | 67.97 |
| 2019-07-25 | 71.64 |
| 2019-07-24 | 70.42 |
| 2019-07-23 | 67.16 |
| 2019-07-22 | 68.79 |
| 2019-07-19 | 68.79 |
| 2019-07-18 | 70.83 |
| 2019-07-17 | 70.83 |
| 2019-07-16 | 68.38 |
| 2019-07-15 | 71.24 |
| 2019-07-12 | 70.42 |
| 2019-07-11 | 73.94 |
| 2019-07-10 | 72.77 |
| 2019-07-09 | 68.86 |
| 2019-07-08 | 69.25 |
| 2019-07-05 | 72.77 |
| 2019-07-04 | 73.16 |
| 2019-07-03 | 80.19 |
| 2019-07-02 | 81.37 |
| 2019-06-28 | 78.63 |
| 2019-06-27 | 79.41 |
| 2019-06-26 | 81.37 |
| 2019-06-25 | 73.16 |
| 2019-06-24 | 78.24 |
| 2019-06-21 | 61.04 |
| 2019-06-20 | 71.20 |
| 2019-06-19 | 70.81 |
| 2019-06-18 | 64.56 |
| 2019-06-17 | 68.08 |
| 2019-06-14 | 73.55 |
| 2019-06-13 | 76.68 |
| 2019-06-12 | 73.16 |
| 2019-06-11 | 76.28 |
| 2019-06-10 | 71.20 |
| 2019-06-06 | 70.42 |
| 2019-06-05 | 70.81 |
| 2019-06-04 | 72.77 |
| 2019-06-03 | 78.24 |
| 2019-05-31 | 77.85 |
| 2019-05-30 | 77.07 |
| 2019-05-29 | 78.63 |
| 2019-05-28 | 86.45 |
| 2019-05-27 | 75.89 |
| 2019-05-24 | 79.41 |
| 2019-05-23 | 82.15 |
| 2019-05-22 | 89.57 |
| 2019-05-21 | 77.46 |
| 2019-05-20 | 76.28 |
| 2019-05-17 | 72.77 |
| 2019-05-16 | 85.67 |
| 2019-05-15 | 84.49 |
| 2019-05-14 | 79.80 |
| 2019-05-10 | 79.41 |
| 2019-05-09 | 75.89 |
| 2019-05-08 | 74.72 |
| 2019-05-07 | 77.07 |
| 2019-05-06 | 75.11 |
| 2019-05-03 | 84.10 |
| 2019-05-02 | 82.93 |
| 2019-04-30 | 88.01 |
| 2019-04-29 | 88.40 |
| 2019-04-26 | 86.06 |
| 2019-04-25 | 90.75 |
| 2019-04-24 | 92.70 |
| 2019-04-23 | 91.14 |
| 2019-04-18 | 94.66 |
| 2019-04-17 | 91.92 |
| 2019-04-16 | 93.09 |
| 2019-04-15 | 93.48 |
| 2019-04-12 | 94.66 |
| 2019-04-11 | 98.17 |
| 2019-04-10 | 106.77 |
| 2019-04-09 | 104.82 |
| 2019-04-08 | 106.38 |
| 2019-04-04 | 95.05 |
| 2019-04-03 | 90.36 |
| 2019-04-02 | 93.09 |
| 2019-04-01 | 91.92 |
| 2019-03-29 | 92.70 |
| 2019-03-28 | 108.73 |
| 2019-03-27 | 106.38 |
| 2019-03-26 | 101.69 |
| 2019-03-25 | 100.13 |
| 2019-03-22 | 100.91 |
| 2019-03-21 | 98.56 |
| 2019-03-20 | 96.22 |
| 2019-03-19 | 100.91 |
| 2019-03-18 | 104.04 |
| 2019-03-15 | 102.08 |
| 2019-03-14 | 103.65 |
| 2019-03-13 | 101.30 |
| 2019-03-12 | 101.69 |
| 2019-03-11 | 94.26 |
| 2019-03-08 | 95.44 |
| 2019-03-07 | 104.04 |
| 2019-03-06 | 109.12 |
| 2019-03-05 | 107.16 |
| 2019-03-04 | 109.90 |
| 2019-03-01 | 107.55 |
| 2019-02-28 | 105.60 |
| 2019-02-27 | 104.82 |
| 2019-02-26 | 111.07 |
| 2019-02-25 | 107.55 |
| 2019-02-22 | 112.64 |
| 2019-02-21 | 106.38 |
| 2019-02-20 | 104.43 |
| 2019-02-19 | 96.22 |
| 2019-02-18 | 98.17 |
| 2019-02-15 | 97.39 |
| 2019-02-14 | 102.08 |
| 2019-02-13 | 104.04 |
| 2019-02-12 | 98.95 |
| 2019-02-11 | 99.35 |
| 2019-02-08 | 105.99 |
| 2019-02-04 | 107.16 |
| 2019-02-01 | 105.21 |
| 2019-01-31 | 106.77 |
| 2019-01-30 | 103.25 |
| 2019-01-29 | 99.35 |
| 2019-01-28 | 100.91 |
| 2019-01-25 | 98.95 |
| 2019-01-24 | 101.69 |
| 2019-01-23 | 102.86 |
| 2019-01-22 | 97.00 |
| 2019-01-21 | 100.52 |
| 2019-01-18 | 102.86 |
| 2019-01-17 | 101.30 |
| 2019-01-16 | 96.22 |
| 2019-01-15 | 97.78 |
| 2019-01-14 | 95.44 |
| 2019-01-11 | 91.92 |
| 2019-01-10 | 95.44 |
| 2019-01-09 | 95.44 |
| 2019-01-08 | 84.49 |
| 2019-01-07 | 79.80 |
| 2019-01-04 | 70.42 |
| 2019-01-03 | 71.20 |
| 2019-01-02 | 74.72 |
| 2018-12-31 | 82.15 |
| 2018-12-28 | 83.71 |
| 2018-12-27 | 79.80 |
| 2018-12-24 | 76.68 |
| 2018-12-21 | 82.54 |
| 2018-12-20 | 76.68 |
| 2018-12-19 | 81.76 |
| 2018-12-18 | 81.76 |
| 2018-12-17 | 82.54 |
| 2018-12-14 | 90.36 |
| 2018-12-13 | 97.78 |
| 2018-12-12 | 92.31 |
| 2018-12-11 | 93.48 |
| 2018-12-10 | 93.09 |
| 2018-12-07 | 98.17 |
| 2018-12-06 | 98.17 |
| 2018-12-05 | 100.13 |
| 2018-12-04 | 100.13 |
| 2018-12-03 | 103.65 |
| 2018-11-30 | 96.22 |
| 2018-11-29 | 102.47 |
| 2018-11-28 | 108.34 |
| 2018-11-27 | 114.59 |
| 2018-11-26 | 113.42 |
| 2018-11-23 | 115.76 |
| 2018-11-22 | 120.45 |
| 2018-11-21 | 125.93 |
| 2018-11-20 | 128.66 |
| 2018-11-19 | 134.52 |
| 2018-11-16 | 142.73 |
| 2018-11-15 | 145.08 |
| 2018-11-14 | 151.72 |
| 2018-11-13 | 148.99 |
| 2018-11-12 | 153.29 |
| 2018-11-09 | 154.07 |
| 2018-11-08 | 164.62 |
| 2018-11-07 | 157.59 |
| 2018-11-06 | 157.59 |
| 2018-11-05 | 147.81 |
| 2018-11-02 | 152.90 |
| 2018-11-01 | 147.81 |
| 2018-10-31 | 142.34 |
| 2018-10-30 | 132.96 |
| 2018-10-29 | 133.74 |
| 2018-10-26 | 135.31 |
| 2018-10-25 | 139.61 |
| 2018-10-24 | 136.48 |
| 2018-10-23 | 137.26 |
| 2018-10-22 | 147.03 |
| 2018-10-19 | 138.82 |
| 2018-10-18 | 131.01 |
| 2018-10-16 | 128.27 |
| 2018-10-15 | 133.74 |
| 2018-10-12 | 134.52 |
| 2018-10-11 | 127.49 |
| 2018-10-10 | 138.43 |
| 2018-10-09 | 136.87 |
| 2018-10-08 | 136.87 |
| 2018-10-05 | 150.16 |
| 2018-10-04 | 147.42 |
| 2018-10-03 | 153.68 |
| 2018-10-02 | 145.47 |
| 2018-09-28 | 147.03 |
| 2018-09-27 | 155.24 |
| 2018-09-26 | 152.11 |
| 2018-09-24 | 157.98 |
| 2018-09-21 | 162.67 |
| 2018-09-20 | 146.25 |
| 2018-09-19 | 148.20 |
| 2018-09-18 | 139.21 |
| 2018-09-17 | 131.40 |
| 2018-09-14 | 130.22 |
| 2018-09-13 | 128.27 |
| 2018-09-12 | 119.67 |
| 2018-09-11 | 115.37 |
| 2018-09-10 | 148.62 |
| 2018-09-07 | 149.76 |
| 2018-09-06 | 152.78 |
| 2018-09-05 | 151.27 |
| 2018-09-04 | 156.93 |
| 2018-09-03 | 147.87 |
| 2018-08-31 | 155.05 |
| 2018-08-30 | 151.27 |
| 2018-08-29 | 138.42 |
| 2018-08-28 | 141.07 |
| 2018-08-27 | 135.02 |
| 2018-08-24 | 128.22 |
| 2018-08-23 | 135.02 |
| 2018-08-22 | 135.78 |
| 2018-08-21 | 139.55 |
| 2018-08-20 | 137.66 |
| 2018-08-17 | 125.57 |
| 2018-08-16 | 128.60 |
| 2018-08-15 | 128.60 |
| 2018-08-14 | 141.07 |
| 2018-08-13 | 147.49 |
| 2018-08-10 | 149.38 |
| 2018-08-09 | 144.84 |
| 2018-08-08 | 146.73 |
| 2018-08-07 | 145.98 |
| 2018-08-06 | 138.04 |
| 2018-08-03 | 142.95 |
| 2018-08-02 | 149.00 |
| 2018-08-01 | 148.24 |
| 2018-07-31 | 156.93 |
| 2018-07-30 | 153.16 |
| 2018-07-27 | 149.38 |
| 2018-07-26 | 135.40 |
| 2018-07-25 | 143.33 |
| 2018-07-24 | 144.84 |
| 2018-07-23 | 127.08 |
| 2018-07-20 | 119.15 |
| 2018-07-19 | 108.19 |
| 2018-07-18 | 104.04 |
| 2018-07-17 | 114.24 |
| 2018-07-16 | 118.39 |
| 2018-07-13 | 112.73 |
| 2018-07-12 | 114.62 |
| 2018-07-11 | 108.19 |
| 2018-07-10 | 112.73 |
| 2018-07-09 | 112.35 |
| 2018-07-06 | 101.39 |
| 2018-07-05 | 92.70 |
| 2018-07-04 | 98.37 |
| 2018-07-03 | 100.26 |
| 2018-06-29 | 108.95 |
| 2018-06-28 | 99.88 |
| 2018-06-27 | 106.68 |
| 2018-06-26 | 122.17 |
| 2018-06-25 | 122.17 |
| 2018-06-22 | 134.26 |
| 2018-06-21 | 134.26 |
| 2018-06-20 | 130.49 |
| 2018-06-19 | 133.13 |
| 2018-06-15 | 140.31 |
| 2018-06-14 | 137.29 |
| 2018-06-13 | 138.42 |
| 2018-06-12 | 137.66 |
| 2018-06-11 | 143.71 |
| 2018-06-08 | 130.49 |
| 2018-06-07 | 130.49 |
| 2018-06-06 | 122.17 |
| 2018-06-05 | 115.75 |
| 2018-06-04 | 120.39 |
| 2018-06-01 | 112.18 |
| 2018-05-31 | 102.18 |
| 2018-05-30 | 95.39 |
| 2018-05-29 | 105.03 |
| 2018-05-28 | 108.25 |
| 2018-05-25 | 107.53 |
| 2018-05-24 | 114.68 |
| 2018-05-23 | 110.03 |
| 2018-05-21 | 117.89 |
| 2018-05-18 | 121.11 |
| 2018-05-17 | 118.96 |
| 2018-05-16 | 121.82 |
| 2018-05-15 | 114.32 |
| 2018-05-14 | 103.60 |
| 2018-05-11 | 101.46 |
| 2018-05-10 | 100.75 |
| 2018-05-09 | 98.25 |
| 2018-05-08 | 98.25 |
| 2018-05-07 | 100.39 |
| 2018-05-04 | 94.67 |
| 2018-05-03 | 96.10 |
| 2018-05-02 | 96.10 |
| 2018-04-30 | 102.89 |
| 2018-04-27 | 98.25 |
| 2018-04-26 | 100.39 |
| 2018-04-25 | 98.60 |
| 2018-04-24 | 97.53 |
| 2018-04-23 | 87.89 |
| 2018-04-20 | 86.46 |
| 2018-04-19 | 89.32 |
| 2018-04-18 | 81.46 |
| 2018-04-17 | 76.46 |
| 2018-04-16 | 82.89 |
| 2018-04-13 | 87.53 |
| 2018-04-12 | 89.32 |
| 2018-04-11 | 88.60 |
| 2018-04-10 | 94.67 |
| 2018-04-09 | 87.89 |
| 2018-04-06 | 89.67 |
| 2018-04-04 | 83.24 |
| 2018-04-03 | 90.03 |
| 2018-03-29 | 90.75 |
| 2018-03-28 | 92.53 |
| 2018-03-27 | 90.03 |
| 2018-03-26 | 81.46 |
| 2018-03-23 | 77.53 |
| 2018-03-22 | 95.39 |
| 2018-03-21 | 99.68 |
| 2018-03-20 | 101.82 |
| 2018-03-19 | 99.68 |
| 2018-03-16 | 105.03 |
| 2018-03-15 | 111.11 |
| 2018-03-14 | 108.96 |
| 2018-03-13 | 103.25 |
| 2018-03-12 | 101.46 |
| 2018-03-09 | 98.96 |
| 2018-03-08 | 98.60 |
| 2018-03-07 | 105.03 |
| 2018-03-06 | 115.04 |
| 2018-03-05 | 111.11 |
| 2018-03-02 | 117.54 |
| 2018-03-01 | 120.04 |
| 2018-02-28 | 115.39 |
| 2018-02-27 | 119.68 |
| 2018-02-26 | 126.11 |
| 2018-02-23 | 128.97 |
| 2018-02-22 | 121.11 |
| 2018-02-21 | 120.04 |
| 2018-02-20 | 121.46 |
| 2018-02-15 | 121.11 |
| 2018-02-14 | 115.75 |
| 2018-02-13 | 106.10 |
| 2018-02-12 | 105.75 |
| 2018-02-09 | 94.32 |
| 2018-02-08 | 103.60 |
| 2018-02-07 | 104.68 |
| 2018-02-06 | 116.82 |
| 2018-02-05 | 128.25 |
| 2018-02-02 | 135.75 |
| 2018-02-01 | 119.68 |
| 2018-01-31 | 117.89 |
| 2018-01-30 | 128.25 |
| 2018-01-29 | 140.04 |
| 2018-01-26 | 142.18 |
| 2018-01-25 | 137.90 |
| 2018-01-24 | 132.18 |
| 2018-01-23 | 131.82 |
| 2018-01-22 | 132.54 |
| 2018-01-19 | 132.18 |
| 2018-01-18 | 93.60 |
| 2018-01-17 | 94.67 |
| 2018-01-16 | 95.75 |
| 2018-01-15 | 92.89 |
| 2018-01-12 | 104.32 |
| 2018-01-11 | 105.03 |
| 2018-01-10 | 111.46 |
| 2018-01-09 | 118.96 |
| 2018-01-08 | 122.89 |
| 2018-01-05 | 115.75 |
| 2018-01-04 | 121.82 |
| 2018-01-03 | 116.82 |
| 2018-01-02 | 121.11 |
| 2017-12-29 | 108.25 |
| 2017-12-28 | 107.89 |
| 2017-12-27 | 111.11 |
| 2017-12-22 | 109.68 |
| 2017-12-21 | 99.32 |
| 2017-12-20 | 96.46 |
| 2017-12-19 | 98.25 |
| 2017-12-18 | 96.82 |
| 2017-12-15 | 93.25 |
| 2017-12-14 | 96.82 |
| 2017-12-13 | 96.82 |
| 2017-12-12 | 92.17 |
| 2017-12-11 | 97.17 |
| 2017-12-08 | 93.96 |
| 2017-12-07 | 95.03 |
| 2017-12-06 | 97.17 |
| 2017-12-05 | 103.25 |
| 2017-12-04 | 112.53 |
| 2017-12-01 | 118.25 |
| 2017-11-30 | 122.54 |
| 2017-11-29 | 127.54 |
| 2017-11-28 | 120.39 |
| 2017-11-27 | 113.96 |
| 2017-11-24 | 116.11 |
| 2017-11-23 | 109.32 |
| 2017-11-22 | 107.53 |
| 2017-11-21 | 103.60 |
| 2017-11-20 | 111.11 |
| 2017-11-17 | 110.75 |
| 2017-11-16 | 116.82 |
| 2017-11-15 | 121.11 |
| 2017-11-14 | 124.68 |
| 2017-11-13 | 125.75 |
| 2017-11-10 | 117.18 |
| 2017-11-09 | 117.89 |
| 2017-11-08 | 107.18 |
| 2017-11-07 | 106.82 |
| 2017-11-06 | 111.11 |
| 2017-11-03 | 110.03 |
| 2017-11-02 | 110.75 |
| 2017-11-01 | 91.82 |
| 2017-10-31 | 82.17 |
| 2017-10-30 | 85.03 |
| 2017-10-27 | 91.10 |
| 2017-10-26 | 96.10 |
| 2017-10-25 | 94.32 |
| 2017-10-24 | 98.96 |
| 2017-10-23 | 92.53 |
| 2017-10-20 | 96.46 |
| 2017-10-19 | 77.89 |
| 2017-10-18 | 83.24 |
| 2017-10-17 | 88.60 |
| 2017-10-16 | 96.82 |
| 2017-10-13 | 100.39 |
| 2017-10-12 | 96.82 |
| 2017-10-11 | 91.82 |
| 2017-10-10 | 97.89 |
| 2017-10-09 | 106.46 |
| 2017-10-06 | 102.89 |
| 2017-10-04 | 111.82 |
| 2017-10-03 | 110.75 |
| 2017-09-29 | 99.68 |
| 2017-09-28 | 92.17 |
| 2017-09-27 | 103.25 |
| 2017-09-26 | 85.03 |
| 2017-09-25 | 80.03 |
| 2017-09-22 | 92.89 |
| 2017-09-21 | 93.25 |
| 2017-09-20 | 113.61 |
| 2017-09-19 | 118.25 |
| 2017-09-18 | 116.82 |
| 2017-09-15 | 123.97 |
| 2017-09-14 | 139.32 |
| 2017-09-13 | 148.97 |
| 2017-09-12 | 142.90 |
| 2017-09-11 | 141.11 |
| 2017-09-08 | 144.68 |
| 2017-09-07 | 123.25 |
| 2017-09-06 | 116.11 |
| 2017-09-05 | 101.82 |
| 2017-09-04 | 106.46 |
| 2017-09-01 | 123.93 |
| 2017-08-31 | 113.45 |
| 2017-08-30 | 92.14 |
| 2017-08-29 | 80.96 |
| 2017-08-28 | 78.86 |
| 2017-08-25 | 85.50 |
| 2017-08-24 | 81.31 |
| 2017-08-22 | 75.72 |
| 2017-08-21 | 75.02 |
| 2017-08-18 | 72.58 |
| 2017-08-17 | 72.58 |
| 2017-08-16 | 52.66 |
| 2017-08-15 | 47.42 |
| 2017-08-14 | 51.96 |
| 2017-08-11 | 40.09 |
| 2017-08-10 | 44.98 |
| 2017-08-09 | 47.07 |
| 2017-08-08 | 50.92 |
| 2017-08-07 | 57.90 |
| 2017-08-04 | 49.87 |
| 2017-08-03 | 48.47 |
| 2017-08-02 | 45.33 |
| 2017-08-01 | 42.88 |
| 2017-07-31 | 46.72 |
| 2017-07-28 | 38.34 |
| 2017-07-27 | 40.09 |
| 2017-07-26 | 36.24 |
| 2017-07-25 | 37.99 |
| 2017-07-24 | 43.23 |
| 2017-07-21 | 44.98 |
| 2017-07-20 | 46.03 |
| 2017-07-19 | 46.03 |
| 2017-07-18 | 46.03 |
| 2017-07-17 | 39.39 |
| 2017-07-14 | 37.99 |
| 2017-07-13 | 25.41 |
| 2017-07-12 | 28.21 |
| 2017-07-11 | 26.46 |
| 2017-07-10 | 26.11 |
| 2017-07-07 | 28.21 |
| 2017-07-06 | 28.21 |
| 2017-07-05 | 31.35 |
| 2017-07-04 | 20.52 |
| 2017-07-03 | 24.72 |
| 2017-06-30 | 1.66 |
| 2017-06-29 | -7.77 |
| 2017-06-28 | -9.87 |
| 2017-06-27 | -13.71 |
| 2017-06-26 | -11.97 |
| 2017-06-23 | -11.27 |
| 2017-06-22 | -12.66 |
| 2017-06-21 | -15.81 |
| 2017-06-20 | -16.51 |
| 2017-06-19 | -21.75 |
| 2017-06-16 | -22.80 |
| 2017-06-15 | -22.80 |
| 2017-06-14 | -21.40 |
| 2017-06-13 | -22.45 |
| 2017-06-12 | -23.49 |
| 2017-06-09 | -21.75 |
| 2017-06-08 | -21.40 |
| 2017-06-07 | -21.05 |
| 2017-06-06 | -23.14 |
| 2017-06-05 | -24.89 |
| 2017-06-02 | -23.26 |
| 2017-06-01 | -25.87 |
| 2017-05-31 | -25.22 |
| 2017-05-29 | -25.22 |
| 2017-05-26 | -25.87 |
| 2017-05-25 | -26.20 |
| 2017-05-24 | -25.22 |
| 2017-05-23 | -25.22 |
| 2017-05-22 | -25.87 |
| 2017-05-19 | -22.61 |
| 2017-05-18 | -26.20 |
| 2017-05-17 | -25.54 |
| 2017-05-16 | -27.18 |
| 2017-05-15 | -25.54 |
| 2017-05-12 | -26.52 |
| 2017-05-11 | -28.16 |
| 2017-05-10 | -28.16 |
| 2017-05-09 | -29.79 |
| 2017-05-08 | -31.10 |
| 2017-05-05 | -31.75 |
| 2017-05-04 | -29.14 |
| 2017-05-02 | -25.22 |
| 2017-04-28 | -25.22 |
| 2017-04-27 | -26.52 |
| 2017-04-26 | -27.18 |
| 2017-04-25 | -25.54 |
| 2017-04-24 | -25.54 |
| 2017-04-21 | -25.87 |
| 2017-04-20 | -23.91 |
| 2017-04-19 | -22.61 |
| 2017-04-18 | -24.24 |
| 2017-04-13 | -19.34 |
| 2017-04-12 | -19.01 |
| 2017-04-11 | -17.05 |
| 2017-04-10 | -14.44 |
| 2017-04-07 | -15.09 |
| 2017-04-06 | -15.42 |
| 2017-04-05 | -11.83 |
| 2017-04-03 | -16.40 |
| 2017-03-31 | -24.56 |
| 2017-03-30 | -28.16 |
| 2017-03-29 | -29.14 |
| 2017-03-28 | -29.46 |
| 2017-03-27 | -31.42 |
| 2017-03-24 | -26.52 |
| 2017-03-23 | -24.24 |
| 2017-03-22 | -24.56 |
| 2017-03-21 | -23.26 |
| 2017-03-20 | -24.24 |
| 2017-03-17 | -26.85 |
| 2017-03-16 | -24.89 |
| 2017-03-15 | -34.36 |
| 2017-03-14 | -35.99 |
| 2017-03-13 | -37.63 |
| 2017-03-10 | -37.95 |
| 2017-03-09 | -38.93 |
| 2017-03-08 | -37.30 |
| 2017-03-07 | -36.65 |
| 2017-03-06 | -36.32 |
| 2017-03-03 | -36.97 |
| 2017-03-02 | -35.67 |
| 2017-03-01 | -36.97 |
| 2017-02-28 | -35.34 |
| 2017-02-27 | -35.99 |
| 2017-02-24 | -37.30 |
| 2017-02-23 | -36.32 |
| 2017-02-22 | -37.30 |
| 2017-02-21 | -40.89 |
| 2017-02-20 | -41.22 |
| 2017-02-17 | -41.87 |
| 2017-02-16 | -40.57 |
| 2017-02-15 | -40.57 |
| 2017-02-14 | -40.89 |
| 2017-02-13 | -41.22 |
| 2017-02-10 | -42.20 |
| 2017-02-09 | -42.20 |
| 2017-02-08 | -42.20 |
| 2017-02-07 | -44.48 |
| 2017-02-06 | -45.14 |
| 2017-02-03 | -42.53 |
| 2017-02-02 | -40.89 |
| 2017-02-01 | -44.16 |
| 2017-01-27 | -62.12 |
| 2017-01-26 | -62.12 |
| 2017-01-25 | -62.12 |
| 2017-01-24 | -62.12 |
| 2017-01-23 | -62.12 |
| 2017-01-20 | -62.12 |
| 2017-01-19 | -62.12 |
| 2017-01-18 | -62.12 |
| 2017-01-17 | -62.12 |
| 2017-01-16 | -62.12 |
| 2017-01-13 | -62.12 |
| 2017-01-12 | -62.12 |
| 2017-01-11 | -62.12 |
| 2017-01-10 | -62.12 |
| 2017-01-09 | -62.12 |
| 2017-01-06 | -62.12 |
| 2017-01-05 | -62.12 |
| 2017-01-04 | -62.12 |
| 2017-01-03 | -62.12 |
| 2016-12-30 | -62.12 |
| 2016-12-29 | -62.12 |
| 2016-12-28 | -62.12 |
| 2016-12-23 | -62.12 |
| 2016-12-22 | -62.12 |
| 2016-12-21 | -62.12 |
| 2016-12-20 | -62.12 |
| 2016-12-19 | -62.12 |
| 2016-12-16 | -62.12 |
| 2016-12-15 | -62.12 |
| 2016-12-14 | -62.12 |
| 2016-12-13 | -62.12 |
| 2016-12-12 | -62.12 |
| 2016-12-09 | -62.12 |
| 2016-12-08 | -62.12 |
| 2016-12-07 | -62.12 |
| 2016-12-06 | -62.12 |
| 2016-12-05 | -62.12 |
| 2016-12-02 | -62.12 |
| 2016-12-01 | -62.12 |
| 2016-11-30 | -62.12 |
| 2016-11-29 | -62.12 |
| 2016-11-28 | -62.12 |
| 2016-11-25 | -62.12 |
| 2016-11-24 | -62.12 |
| 2016-11-23 | -62.12 |
| 2016-11-22 | -62.12 |
| 2016-11-21 | -62.12 |
| 2016-11-18 | -62.12 |
| 2016-11-17 | -62.12 |
| 2016-11-16 | -62.12 |
| 2016-11-15 | -62.12 |
| 2016-11-14 | -62.12 |
| 2016-11-11 | -62.12 |
| 2016-11-10 | -62.12 |
| 2016-11-09 | -62.12 |
| 2016-11-08 | -62.12 |
| 2016-11-07 | -62.12 |
| 2016-11-04 | -62.12 |
| 2016-11-03 | -62.12 |
| 2016-11-02 | -62.12 |
| 2016-11-01 | -62.12 |
| 2016-10-31 | -62.12 |
| 2016-10-28 | -62.12 |
| 2016-10-27 | -62.12 |
| 2016-10-26 | -62.12 |
| 2016-10-25 | -62.12 |
| 2016-10-24 | -62.12 |
| 2016-10-20 | -62.12 |
| 2016-10-19 | -62.12 |
| 2016-10-18 | -62.12 |
| 2016-10-17 | -62.12 |
| 2016-10-14 | -62.12 |
| 2016-10-13 | -62.12 |
| 2016-10-12 | -62.12 |
| 2016-10-11 | -62.12 |
| 2016-10-07 | -62.12 |
| 2016-10-06 | -62.12 |
| 2016-10-05 | -62.12 |
| 2016-10-04 | -62.12 |
| 2016-10-03 | -62.12 |
| 2016-09-30 | -62.12 |
| 2016-09-29 | -62.12 |
| 2016-09-28 | -62.12 |
| 2016-09-27 | -62.12 |
| 2016-09-26 | -62.12 |
| 2016-09-23 | -62.12 |
| 2016-09-22 | -62.12 |
| 2016-09-21 | -62.12 |
| 2016-09-20 | -62.12 |
| 2016-09-19 | -62.12 |
| 2016-09-15 | -62.12 |
| 2016-09-14 | -62.12 |
| 2016-09-13 | -62.12 |
| 2016-09-12 | -62.12 |
| 2016-09-09 | -62.12 |
| 2016-09-08 | -62.12 |
| 2016-09-07 | -62.12 |
| 2016-09-06 | -62.12 |
| 2016-09-05 | -62.12 |
| 2016-09-02 | -62.12 |
| 2016-09-01 | -62.12 |
| 2016-08-31 | -62.12 |
| 2016-08-30 | -62.12 |
| 2016-08-29 | -62.12 |
| 2016-08-26 | -62.12 |
| 2016-08-25 | -62.12 |
| 2016-08-24 | -62.12 |
| 2016-08-23 | -62.12 |
| 2016-08-22 | -62.12 |
| 2016-08-19 | -62.12 |
| 2016-08-18 | -62.12 |
| 2016-08-17 | -62.12 |
| 2016-08-16 | -62.12 |
| 2016-08-15 | -62.12 |
| 2016-08-12 | -62.12 |
| 2016-08-11 | -62.12 |
| 2016-08-10 | -62.12 |
| 2016-08-09 | -62.12 |
| 2016-08-08 | -62.12 |
| 2016-08-05 | -62.12 |
| 2016-08-04 | -62.12 |
| 2016-08-03 | -62.12 |
| 2016-08-01 | -62.12 |
| 2016-07-29 | -62.12 |
| 2016-07-28 | -62.12 |
| 2016-07-27 | -62.12 |
| 2016-07-26 | -62.12 |
| 2016-07-25 | -62.12 |
| 2016-07-22 | -62.12 |
| 2016-07-21 | -62.12 |
| 2016-07-20 | -62.12 |
| 2016-07-19 | -62.12 |
| 2016-07-18 | -62.12 |
| 2016-07-15 | -62.12 |
| 2016-07-14 | -62.12 |
| 2016-07-13 | -62.12 |
| 2016-07-12 | -62.12 |
| 2016-07-11 | -62.12 |
| 2016-07-08 | -62.12 |
| 2016-07-07 | -62.12 |
| 2016-07-06 | -62.12 |
| 2016-07-05 | -62.12 |
| 2016-07-04 | -62.12 |
| 2016-06-30 | -62.12 |
| 2016-06-29 | -62.12 |
| 2016-06-28 | -62.12 |
| 2016-06-27 | -62.12 |
| 2016-06-24 | -62.12 |
| 2016-06-23 | -62.12 |
| 2016-06-22 | -62.12 |
| 2016-06-21 | -62.12 |
| 2016-06-20 | -62.12 |
| 2016-06-17 | -62.12 |
| 2016-06-16 | -62.12 |
| 2016-06-15 | -62.12 |
| 2016-06-14 | -62.12 |
| 2016-06-13 | -62.12 |
| 2016-06-10 | -62.12 |
| 2016-06-08 | -62.12 |
| 2016-06-07 | -62.12 |
| 2016-06-06 | -62.12 |
| 2016-06-03 | -62.12 |
| 2016-06-02 | -62.12 |
| 2016-06-01 | -62.12 |
| 2016-05-31 | -62.12 |
| 2016-05-30 | -62.12 |
| 2016-05-27 | -62.12 |
| 2016-05-26 | -62.12 |
| 2016-05-25 | -62.12 |
| 2016-05-24 | -62.12 |
| 2016-05-23 | -62.12 |
| 2016-05-20 | -62.12 |
| 2016-05-19 | -62.12 |
| 2016-05-18 | -62.12 |
| 2016-05-17 | -62.12 |
| 2016-05-16 | -62.12 |
| 2016-05-13 | -62.12 |
| 2016-05-12 | -62.12 |
| 2016-05-11 | -62.12 |
| 2016-05-10 | -62.12 |
| 2016-05-09 | -62.12 |
| 2016-05-06 | -62.12 |
| 2016-05-05 | -62.12 |
| 2016-05-04 | -62.12 |
| 2016-05-03 | -62.12 |
| 2016-04-29 | -62.12 |
| 2016-04-28 | -62.12 |
| 2016-04-27 | -62.12 |
| 2016-04-26 | -62.12 |
| 2016-04-25 | -62.12 |
| 2016-04-22 | -62.12 |
| 2016-04-21 | -62.12 |
| 2016-04-20 | -62.12 |
| 2016-04-19 | -62.12 |
| 2016-04-18 | -62.12 |
| 2016-04-15 | -62.12 |
| 2016-04-14 | -62.12 |
| 2016-04-13 | -62.12 |
| 2016-04-12 | -62.12 |
| 2016-04-11 | -62.12 |
| 2016-04-08 | -62.12 |
| 2016-04-07 | -62.12 |
| 2016-04-06 | -62.12 |
| 2016-04-05 | -62.12 |
| 2016-04-01 | -62.12 |
| 2016-03-31 | -62.12 |
| 2016-03-30 | -62.12 |
| 2016-03-29 | -62.12 |
| 2016-03-24 | -62.12 |
| 2016-03-23 | -62.12 |
| 2016-03-22 | -62.12 |
| 2016-03-21 | -62.12 |
| 2016-03-18 | -62.12 |
| 2016-03-17 | -62.12 |
| 2016-03-16 | -62.12 |
| 2016-03-15 | -62.12 |
| 2016-03-14 | -62.12 |
| 2016-03-11 | -62.12 |
| 2016-03-10 | -62.12 |
| 2016-03-09 | -62.12 |
| 2016-03-08 | -62.12 |
| 2016-03-07 | -62.12 |
| 2016-03-04 | -62.12 |
| 2016-03-03 | -62.12 |
| 2016-03-02 | -62.12 |
| 2016-03-01 | -62.12 |
| 2016-02-29 | -62.12 |
| 2016-02-26 | -62.12 |
| 2016-02-25 | -62.12 |
| 2016-02-24 | -62.12 |
| 2016-02-23 | -62.12 |
| 2016-02-22 | -62.12 |
| 2016-02-19 | -62.12 |
| 2016-02-18 | -62.12 |
| 2016-02-17 | -62.12 |
| 2016-02-16 | -62.12 |
| 2016-02-15 | -62.12 |
| 2016-02-12 | -62.12 |
| 2016-02-11 | -62.12 |
| 2016-02-05 | -62.12 |
| 2016-02-04 | -62.12 |
| 2016-02-03 | -62.12 |
| 2016-02-02 | -62.12 |
| 2016-02-01 | -62.12 |
| 2016-01-29 | -62.12 |
| 2016-01-28 | -62.12 |
| 2016-01-27 | -62.12 |
| 2016-01-26 | -62.12 |
| 2016-01-25 | -62.12 |
| 2016-01-22 | -62.12 |
| 2016-01-21 | -62.12 |
| 2016-01-20 | -62.12 |
| 2016-01-19 | -62.12 |
| 2016-01-18 | -62.12 |
| 2016-01-15 | -62.12 |
| 2016-01-14 | -62.12 |
| 2016-01-13 | -62.12 |
| 2016-01-12 | -62.12 |
| 2016-01-11 | -62.12 |
| 2016-01-08 | -62.12 |
| 2016-01-07 | -62.12 |
| 2016-01-06 | -62.12 |
| 2016-01-05 | -62.12 |
| 2016-01-04 | -62.12 |
| 2015-12-31 | -62.12 |
| 2015-12-30 | -62.12 |
| 2015-12-29 | -62.12 |
| 2015-12-28 | -62.12 |
| 2015-12-24 | -62.12 |
| 2015-12-23 | -62.12 |
| 2015-12-22 | -62.12 |
| 2015-12-21 | -62.12 |
| 2015-12-18 | -62.12 |
| 2015-12-17 | -62.12 |
| 2015-12-16 | -62.12 |
| 2015-12-15 | -62.12 |
| 2015-12-14 | -62.12 |
| 2015-12-11 | -62.12 |
| 2015-12-10 | -62.12 |
| 2015-12-09 | -62.12 |
| 2015-12-08 | -62.12 |
| 2015-12-07 | -62.12 |
| 2015-12-04 | -62.12 |
| 2015-12-03 | -62.12 |
| 2015-12-02 | -62.12 |
| 2015-12-01 | -62.12 |
| 2015-11-30 | -62.12 |
| 2015-11-27 | -62.12 |
| 2015-11-26 | -62.12 |
| 2015-11-25 | -62.12 |
| 2015-11-24 | -62.12 |
| 2015-11-23 | -62.12 |
| 2015-11-20 | -62.12 |
| 2015-11-19 | -62.12 |
| 2015-11-18 | -62.12 |
| 2015-11-17 | -62.12 |
| 2015-11-16 | -62.12 |
| 2015-11-13 | -62.12 |
| 2015-11-12 | -62.12 |
| 2015-11-11 | -62.12 |
| 2015-11-10 | -62.12 |
| 2015-11-09 | -62.12 |
| 2015-11-06 | -62.12 |
| 2015-11-05 | -62.12 |
| 2015-11-04 | -62.12 |
| 2015-11-03 | -62.12 |
| 2015-11-02 | -62.12 |
| 2015-10-30 | -62.12 |
| 2015-10-29 | -62.12 |
| 2015-10-28 | -62.12 |
| 2015-10-27 | -62.12 |
| 2015-10-26 | -62.12 |
| 2015-10-23 | -62.12 |
| 2015-10-22 | -62.12 |
| 2015-10-20 | -62.12 |
| 2015-10-19 | -62.12 |
| 2015-10-16 | -62.12 |
| 2015-10-15 | -62.12 |
| 2015-10-14 | -62.12 |
| 2015-10-13 | -62.12 |
| 2015-10-12 | -62.12 |
| 2015-10-09 | -62.12 |
| 2015-10-08 | -62.12 |
| 2015-10-07 | -62.12 |
| 2015-10-06 | -62.12 |
| 2015-10-05 | -62.12 |
| 2015-10-02 | -62.12 |
| 2015-09-30 | -62.12 |
| 2015-09-29 | -62.12 |
| 2015-09-25 | -62.12 |
| 2015-09-24 | -62.12 |
| 2015-09-23 | -62.12 |
| 2015-09-22 | -62.12 |
| 2015-09-21 | -62.12 |
| 2015-09-18 | -62.12 |
| 2015-09-17 | -62.12 |
| 2015-09-16 | -62.12 |
| 2015-09-15 | -62.12 |
| 2015-09-14 | -62.12 |
| 2015-09-11 | -62.12 |
| 2015-09-10 | -62.12 |
| 2015-09-09 | -62.12 |
| 2015-09-08 | -62.12 |
| 2015-09-07 | -62.12 |
| 2015-09-04 | -62.12 |
| 2015-09-02 | -62.12 |
| 2015-09-01 | -62.12 |
| 2015-08-31 | -62.12 |
| 2015-08-28 | -62.12 |
| 2015-08-27 | -62.12 |
| 2015-08-26 | -62.12 |
| 2015-08-25 | -62.12 |
| 2015-08-24 | -62.12 |
| 2015-08-21 | -62.12 |
| 2015-08-20 | -62.12 |
| 2015-08-19 | -62.12 |
| 2015-08-18 | -62.12 |
| 2015-08-17 | -62.12 |
| 2015-08-14 | -62.12 |
| 2015-08-13 | -62.12 |
| 2015-08-12 | -62.12 |
| 2015-08-11 | -62.12 |
| 2015-08-10 | -62.12 |
| 2015-08-07 | -62.12 |
| 2015-08-06 | -62.12 |
| 2015-08-05 | -62.12 |
| 2015-08-04 | -62.12 |
| 2015-08-03 | -62.12 |
| 2015-07-31 | -62.12 |
| 2015-07-30 | -62.12 |
| 2015-07-29 | -62.12 |
| 2015-07-28 | -62.12 |
| 2015-07-27 | -62.12 |
| 2015-07-24 | -62.12 |
| 2015-07-23 | -62.12 |
| 2015-07-22 | -62.12 |
| 2015-07-21 | -62.12 |
| 2015-07-20 | -62.12 |
| 2015-07-17 | -62.12 |
| 2015-07-16 | -62.12 |
| 2015-07-15 | -62.12 |
| 2015-07-14 | -62.12 |
| 2015-07-13 | -62.12 |
| 2015-07-10 | -62.12 |
| 2015-07-09 | -62.12 |
| 2015-07-08 | -62.12 |
| 2015-07-07 | -62.12 |
| 2015-07-06 | -62.12 |
| 2015-07-03 | -62.12 |
| 2015-07-02 | -62.12 |
| 2015-06-30 | -62.12 |
| 2015-06-29 | -62.12 |
| 2015-06-26 | -62.12 |
| 2015-06-25 | -62.12 |
| 2015-06-24 | -62.12 |
| 2015-06-23 | -62.12 |
| 2015-06-22 | -62.12 |
| 2015-06-19 | -62.12 |
| 2015-06-18 | -62.12 |
| 2015-06-17 | -62.12 |
| 2015-06-16 | -62.12 |
| 2015-06-15 | -62.12 |
| 2015-06-12 | -62.12 |
| 2015-06-11 | -62.12 |
| 2015-06-10 | -62.12 |
| 2015-06-09 | -62.12 |
| 2015-06-08 | -62.12 |
| 2015-06-05 | -62.12 |
| 2015-06-04 | -62.12 |
| 2015-06-03 | -62.12 |
| 2015-06-02 | -62.12 |
| 2015-06-01 | -62.12 |
| 2015-05-29 | -62.12 |
| 2015-05-28 | -62.12 |
| 2015-05-27 | -62.12 |
| 2015-05-26 | -62.12 |
| 2015-05-22 | -62.12 |
| 2015-05-21 | -62.12 |
| 2015-05-20 | -62.12 |
| 2015-05-19 | -62.12 |
| 2015-05-18 | -62.12 |
| 2015-05-15 | -62.12 |
| 2015-05-14 | -62.12 |
| 2015-05-13 | -62.12 |
| 2015-05-12 | -62.12 |
| 2015-05-11 | -62.12 |
| 2015-05-08 | -62.12 |
| 2015-05-07 | -62.12 |
| 2015-05-06 | -62.12 |
| 2015-05-05 | -62.12 |
| 2015-05-04 | -62.12 |
| 2015-04-30 | -62.12 |
| 2015-04-29 | -62.12 |
| 2015-04-28 | -62.12 |
| 2015-04-27 | -62.12 |
| 2015-04-24 | -62.12 |
| 2015-04-23 | -62.12 |
| 2015-04-22 | -62.12 |
| 2015-04-21 | -62.12 |
| 2015-04-20 | -62.12 |
| 2015-04-17 | -62.12 |
| 2015-04-16 | -62.12 |
| 2015-04-15 | -62.12 |
| 2015-04-14 | -62.12 |
| 2015-04-13 | -62.12 |
| 2015-04-10 | -62.12 |
| 2015-04-09 | -62.12 |
| 2015-04-08 | -62.12 |
| 2015-04-02 | -62.12 |
| 2015-04-01 | -62.12 |
| 2015-03-31 | -62.12 |
| 2015-03-30 | -62.12 |
| 2015-03-27 | -62.12 |
| 2015-03-26 | -62.12 |
| 2015-03-25 | -62.12 |
| 2015-03-24 | -62.12 |
| 2015-03-23 | -62.12 |
| 2015-03-20 | -62.12 |
| 2015-03-19 | -62.12 |
| 2015-03-18 | -62.12 |
| 2015-03-17 | -62.12 |
| 2015-03-16 | -62.12 |
| 2015-03-13 | -62.12 |
| 2015-03-12 | -62.12 |
| 2015-03-11 | -62.12 |
| 2015-03-10 | -62.12 |
| 2015-03-09 | -62.12 |
| 2015-03-06 | -62.12 |
| 2015-03-05 | -62.12 |
| 2015-03-04 | -62.12 |
| 2015-03-03 | -62.12 |
| 2015-03-02 | -62.12 |
| 2015-02-27 | -62.12 |
| 2015-02-26 | -62.12 |
| 2015-02-25 | -62.12 |
| 2015-02-24 | -62.12 |
| 2015-02-23 | -62.12 |
| 2015-02-18 | -62.12 |
| 2015-02-17 | -62.12 |
| 2015-02-16 | -62.12 |
| 2015-02-13 | -62.12 |
| 2015-02-12 | -62.12 |
| 2015-02-11 | -62.12 |
| 2015-02-10 | -62.12 |
| 2015-02-09 | -62.12 |
| 2015-02-06 | -62.12 |
| 2015-02-05 | -62.12 |
| 2015-02-04 | -62.12 |
| 2015-02-03 | -62.12 |
| 2015-02-02 | -62.12 |
| 2015-01-30 | -62.12 |
| 2015-01-29 | -62.12 |
| 2015-01-28 | -62.12 |
| 2015-01-27 | -62.12 |
| 2015-01-26 | -62.12 |
| 2015-01-23 | -62.12 |
| 2015-01-22 | -62.12 |
| 2015-01-21 | -62.12 |
| 2015-01-20 | -62.12 |
| 2015-01-19 | -62.12 |
| 2015-01-16 | -62.12 |
| 2015-01-15 | -62.12 |
| 2015-01-14 | -62.12 |
| 2015-01-13 | -62.12 |
| 2015-01-12 | -62.12 |
| 2015-01-09 | -62.12 |
| 2015-01-08 | -62.12 |
| 2015-01-07 | -62.12 |
| 2015-01-06 | -62.12 |
| 2015-01-05 | -62.12 |
| 2015-01-02 | -62.12 |
| 2014-12-31 | -62.12 |
| 2014-12-30 | -62.12 |
| 2014-12-29 | -62.12 |
| 2014-12-24 | -62.12 |
| 2014-12-23 | -62.12 |
| 2014-12-22 | -62.12 |
| 2014-12-19 | -62.12 |
| 2014-12-18 | -62.12 |
| 2014-12-17 | -62.12 |
| 2014-12-16 | -62.12 |
| 2014-12-15 | -62.12 |
| 2014-12-12 | -62.12 |
| 2014-12-11 | -62.12 |
| 2014-12-10 | -62.12 |
| 2014-12-09 | -62.12 |
| 2014-12-08 | -62.12 |
| 2014-12-05 | -62.12 |
| 2014-12-04 | -62.12 |
| 2014-12-03 | -62.12 |
| 2014-12-02 | -62.12 |
| 2014-12-01 | -62.12 |
| 2014-11-28 | -62.12 |
| 2014-11-27 | -62.12 |
| 2014-11-26 | -62.12 |
| 2014-11-25 | -62.12 |
| 2014-11-24 | -62.12 |
| 2014-11-21 | -62.12 |
| 2014-11-20 | -62.12 |
| 2014-11-19 | -62.12 |
| 2014-11-18 | -62.12 |
| 2014-11-17 | -62.12 |
| 2014-11-14 | -62.12 |
| 2014-11-13 | -62.12 |
| 2014-11-12 | -62.12 |
| 2014-11-11 | -62.12 |
| 2014-11-10 | -62.12 |
| 2014-11-07 | -62.12 |
| 2014-11-06 | -62.12 |
| 2014-11-05 | -62.12 |
| 2014-11-04 | -62.12 |
| 2014-11-03 | -62.12 |
| 2014-10-31 | -62.12 |
| 2014-10-30 | -62.12 |
| 2014-10-29 | -62.12 |
| 2014-10-28 | -62.12 |
| 2014-10-27 | -62.12 |
| 2014-10-24 | -62.12 |
| 2014-10-23 | -62.12 |
| 2014-10-22 | -62.12 |
| 2014-10-21 | -62.12 |
| 2014-10-20 | -62.12 |
| 2014-10-17 | -62.12 |
| 2014-10-16 | -62.12 |
| 2014-10-15 | -62.12 |
| 2014-10-14 | -62.12 |
| 2014-10-13 | -62.12 |
| 2014-10-10 | -62.12 |
| 2014-10-09 | -62.12 |
| 2014-10-08 | -62.12 |
| 2014-10-07 | -62.12 |
| 2014-10-06 | -62.12 |
| 2014-10-03 | -62.12 |
| 2014-09-30 | -62.12 |
| 2014-09-29 | -62.12 |
| 2014-09-26 | -62.12 |
| 2014-09-25 | -62.12 |
| 2014-09-24 | -62.12 |
| 2014-09-23 | -62.12 |
| 2014-09-22 | -62.12 |
| 2014-09-19 | -62.12 |
| 2014-09-18 | -62.12 |
| 2014-09-17 | -62.12 |
| 2014-09-16 | -62.12 |
| 2014-09-15 | -62.12 |
| 2014-09-12 | -62.12 |
| 2014-09-11 | -62.12 |
| 2014-09-10 | -62.12 |
| 2014-09-08 | -62.12 |
| 2014-09-05 | -62.12 |
| 2014-09-04 | -62.12 |
| 2014-09-03 | -62.12 |
| 2014-09-02 | -62.12 |
| 2014-09-01 | -62.12 |
| 2014-08-29 | -62.12 |
| 2014-08-28 | -62.12 |
| 2014-08-27 | -62.12 |
| 2014-08-26 | -62.12 |
| 2014-08-25 | -62.12 |
| 2014-08-22 | -62.12 |
| 2014-08-21 | -62.12 |
| 2014-08-20 | -62.12 |
| 2014-08-19 | -62.12 |
| 2014-08-18 | -62.12 |
| 2014-08-15 | -62.12 |
| 2014-08-14 | -62.12 |
| 2014-08-13 | -62.12 |
| 2014-08-12 | -62.12 |
| 2014-08-11 | -62.12 |
| 2014-08-08 | -62.12 |
| 2014-08-07 | -62.12 |
| 2014-08-06 | -62.12 |
| 2014-08-05 | -62.12 |
| 2014-08-04 | -62.12 |
| 2014-08-01 | -62.12 |
| 2014-07-31 | -62.12 |
| 2014-07-30 | -62.12 |
| 2014-07-29 | -62.12 |
| 2014-07-28 | -62.12 |
| 2014-07-25 | -62.12 |
| 2014-07-24 | -62.12 |
| 2014-07-23 | -62.12 |
| 2014-07-22 | -62.12 |
| 2014-07-21 | -62.12 |
| 2014-07-18 | -62.12 |
| 2014-07-17 | -62.12 |
| 2014-07-16 | -62.12 |
| 2014-07-15 | -62.12 |
| 2014-07-14 | -62.12 |
| 2014-07-11 | -62.12 |
| 2014-07-10 | -62.12 |
| 2014-07-09 | -62.12 |
| 2014-07-08 | -62.12 |
| 2014-07-07 | -62.12 |
| 2014-07-04 | -62.12 |
| 2014-07-03 | -62.12 |
| 2014-07-02 | -62.12 |
| 2014-06-30 | -62.12 |
| 2014-06-27 | -62.12 |
| 2014-06-26 | -62.12 |
| 2014-06-25 | -62.12 |
| 2014-06-24 | -62.12 |
| 2014-06-23 | -62.12 |
| 2014-06-20 | -62.12 |
| 2014-06-19 | -62.12 |
| 2014-06-18 | -62.12 |
| 2014-06-17 | -62.12 |
| 2014-06-16 | -62.12 |
| 2014-06-13 | -62.12 |
| 2014-06-12 | -62.12 |
| 2014-06-11 | -62.12 |
| 2014-06-10 | -62.12 |
| 2014-06-09 | -62.12 |
| 2014-06-06 | -62.12 |
| 2014-06-05 | -62.12 |
| 2014-06-04 | -62.12 |
| 2014-06-03 | -62.12 |
| 2014-05-30 | -62.12 |
| 2014-05-29 | -62.12 |
| 2014-05-28 | -62.12 |
| 2014-05-27 | -62.12 |
| 2014-05-26 | -62.12 |
| 2014-05-23 | -62.12 |
| 2014-05-22 | -62.12 |
| 2014-05-21 | -62.12 |
| 2014-05-20 | -62.12 |
| 2014-05-19 | -62.12 |
| 2014-05-16 | -62.12 |
| 2014-05-15 | -62.12 |
| 2014-05-14 | -62.12 |
| 2014-05-13 | -62.12 |
| 2014-05-12 | -62.12 |
| 2014-05-09 | -62.12 |
| 2014-05-08 | -62.12 |
| 2014-05-07 | -62.12 |
| 2014-05-05 | -62.12 |
| 2014-05-02 | -62.12 |
| 2014-04-30 | -62.12 |
| 2014-04-29 | -62.12 |
| 2014-04-28 | -62.12 |
| 2014-04-25 | -62.12 |
| 2014-04-24 | -61.47 |
| 2014-04-23 | -62.12 |
| 2014-04-22 | -62.12 |
| 2014-04-17 | -62.12 |
| 2014-04-16 | -61.47 |
| 2014-04-15 | -62.77 |
| 2014-04-14 | -62.12 |
| 2014-04-11 | -62.12 |
| 2014-04-10 | -61.79 |
| 2014-04-09 | -62.45 |
| 2014-04-08 | -63.43 |
| 2014-04-07 | -63.43 |
| 2014-04-04 | -61.47 |
| 2014-04-03 | -61.47 |
| 2014-04-02 | -60.81 |
| 2014-04-01 | -60.81 |
| 2014-03-31 | -61.14 |
| 2014-03-28 | -61.79 |
| 2014-03-27 | -61.79 |
| 2014-03-26 | -63.43 |
| 2014-03-25 | -66.04 |
| 2014-03-24 | -66.36 |
| 2014-03-21 | -66.69 |
| 2014-03-20 | -67.02 |
| 2014-03-19 | -66.69 |
| 2014-03-18 | -67.02 |
| 2014-03-17 | -66.69 |
| 2014-03-14 | -67.02 |
| 2014-03-13 | -64.73 |
| 2014-03-12 | -64.73 |
| 2014-03-11 | -64.73 |
| 2014-03-10 | -65.71 |
| 2014-03-07 | -65.71 |
| 2014-03-06 | -65.71 |
| 2014-03-05 | -65.38 |
| 2014-03-04 | -65.71 |
| 2014-03-03 | -66.36 |
| 2014-02-28 | -66.36 |
| 2014-02-27 | -66.04 |
| 2014-02-26 | -64.73 |
| 2014-02-25 | -64.40 |
| 2014-02-24 | -64.08 |
| 2014-02-21 | -63.75 |
| 2014-02-20 | -63.43 |
| 2014-02-19 | -62.45 |
| 2014-02-18 | -62.77 |
| 2014-02-17 | -62.77 |
| 2014-02-14 | -63.10 |
| 2014-02-13 | -62.45 |
| 2014-02-12 | -62.45 |
| 2014-02-11 | -62.45 |
| 2014-02-10 | -62.45 |
| 2014-02-07 | -62.45 |
| 2014-02-06 | -61.47 |
| 2014-02-05 | -61.47 |
| 2014-02-04 | -61.47 |
| 2014-01-30 | -58.85 |
| 2014-01-29 | -61.79 |
| 2014-01-28 | -60.49 |
| 2014-01-27 | -60.16 |
| 2014-01-24 | -60.16 |
| 2014-01-23 | -60.49 |
| 2014-01-22 | -60.49 |
| 2014-01-21 | -60.49 |
| 2014-01-20 | -60.49 |
| 2014-01-17 | -60.49 |
| 2014-01-16 | -60.16 |
| 2014-01-15 | -60.16 |
| 2014-01-14 | -60.16 |
| 2014-01-13 | -60.16 |
| 2014-01-10 | -59.83 |
| 2014-01-09 | -59.51 |
| 2014-01-08 | -59.18 |
| 2014-01-07 | -59.83 |
| 2014-01-06 | -58.85 |
| 2014-01-03 | -57.55 |
| 2014-01-02 | -59.18 |
| 2013-12-31 | -59.18 |
| 2013-12-30 | -59.18 |
| 2013-12-27 | -59.18 |
| 2013-12-24 | -57.55 |
| 2013-12-23 | -58.20 |
| 2013-12-20 | -58.20 |
| 2013-12-19 | -57.22 |
| 2013-12-18 | -56.89 |
| 2013-12-17 | -56.89 |
| 2013-12-16 | -56.89 |
| 2013-12-13 | -56.89 |
| 2013-12-12 | -55.91 |
| 2013-12-11 | -57.87 |
| 2013-12-10 | -57.87 |
| 2013-12-09 | -57.87 |
| 2013-12-06 | -57.55 |
| 2013-12-05 | -57.87 |
| 2013-12-04 | -57.55 |
| 2013-12-03 | -56.89 |
| 2013-12-02 | -57.55 |
| 2013-11-29 | -57.55 |
| 2013-11-28 | -57.55 |
| 2013-11-27 | -58.20 |
| 2013-11-26 | -57.55 |
| 2013-11-25 | -57.87 |
| 2013-11-22 | -56.24 |
| 2013-11-21 | -57.55 |
| 2013-11-20 | -56.89 |
| 2013-11-19 | -57.55 |
| 2013-11-18 | -56.57 |
| 2013-11-15 | -55.91 |
| 2013-11-14 | -55.91 |
| 2013-11-13 | -55.91 |
| 2013-11-12 | -55.59 |
| 2013-11-11 | -55.59 |
| 2013-11-08 | -57.22 |
| 2013-11-07 | -59.83 |
| 2013-11-06 | -58.53 |
| 2013-11-05 | -58.53 |
| 2013-11-04 | -56.57 |
| 2013-11-01 | -59.18 |
| 2013-10-31 | -58.20 |
| 2013-10-30 | -59.18 |
| 2013-10-29 | -59.51 |
| 2013-10-28 | -58.53 |
| 2013-10-25 | -59.18 |
| 2013-10-24 | -59.18 |
| 2013-10-23 | -59.18 |
| 2013-10-22 | -57.87 |
| 2013-10-21 | -59.18 |
| 2013-10-18 | -59.51 |
| 2013-10-17 | -59.51 |
| 2013-10-16 | -59.51 |
| 2013-10-15 | -59.51 |
| 2013-10-11 | -60.81 |
| 2013-10-10 | -60.81 |
| 2013-10-09 | -60.81 |
| 2013-10-08 | -60.81 |
| 2013-10-07 | -60.81 |
| 2013-10-04 | -60.81 |
| 2013-10-03 | -60.81 |
| 2013-10-02 | -60.81 |
| 2013-09-30 | -60.49 |
| 2013-09-27 | -60.49 |
| 2013-09-26 | -60.49 |
| 2013-09-25 | -60.49 |
| 2013-09-24 | -60.49 |
| 2013-09-23 | -60.49 |
| 2013-09-19 | -60.49 |
| 2013-09-18 | -59.51 |
| 2013-09-17 | -59.51 |
| 2013-09-16 | -59.51 |
| 2013-09-13 | -60.49 |
| 2013-09-12 | -60.16 |
| 2013-09-11 | -59.51 |
| 2013-09-10 | -59.51 |
| 2013-09-09 | -62.12 |
| 2013-09-06 | -62.12 |
| 2013-09-05 | -62.12 |
| 2013-09-04 | -62.12 |
| 2013-09-03 | -62.45 |
| 2013-09-02 | -63.75 |
| 2013-08-30 | -61.47 |
| 2013-08-29 | -60.81 |
| 2013-08-28 | -62.45 |
| 2013-08-27 | -60.49 |
| 2013-08-26 | -61.14 |
| 2013-08-23 | -62.77 |
| 2013-08-22 | -60.16 |
| 2013-08-21 | -59.83 |
| 2013-08-20 | -60.16 |
| 2013-08-19 | -60.16 |
| 2013-08-16 | -61.79 |
| 2013-08-15 | -60.81 |
| 2013-08-13 | -61.14 |
| 2013-08-12 | -62.77 |
| 2013-08-09 | -64.40 |
| 2013-08-08 | -64.08 |
| 2013-08-07 | -64.73 |
| 2013-08-06 | -63.75 |
| 2013-08-05 | -64.73 |
| 2013-08-02 | -64.73 |
| 2013-08-01 | -64.73 |
| 2013-07-31 | -65.38 |
| 2013-07-30 | -64.73 |
| 2013-07-29 | -64.08 |
| 2013-07-26 | -63.10 |
| 2013-07-25 | -62.77 |
| 2013-07-24 | -62.77 |
| 2013-07-23 | -62.77 |
| 2013-07-22 | -63.75 |
| 2013-07-19 | -62.45 |
| 2013-07-18 | -62.45 |
| 2013-07-17 | -62.12 |
| 2013-07-16 | -62.45 |
| 2013-07-15 | -61.79 |
| 2013-07-12 | -61.79 |
| 2013-07-11 | -61.79 |
| 2013-07-10 | -63.43 |
| 2013-07-09 | -63.10 |
| 2013-07-08 | -62.77 |
| 2013-07-05 | -60.81 |
| 2013-07-04 | -60.81 |
| 2013-07-03 | -58.53 |
| 2013-07-02 | -58.20 |
| 2013-06-28 | -55.91 |
| 2013-06-27 | -55.91 |
| 2013-06-26 | -58.20 |
| 2013-06-25 | -58.53 |
| 2013-06-24 | -57.55 |
| 2013-06-21 | -55.91 |
| 2013-06-20 | -54.28 |
| 2013-06-19 | -53.63 |
| 2013-06-18 | -53.63 |
| 2013-06-17 | -53.63 |
| 2013-06-14 | -53.63 |
| 2013-06-13 | -53.63 |
| 2013-06-11 | -51.34 |
| 2013-06-10 | -51.34 |
| 2013-06-07 | -51.02 |
| 2013-06-06 | -50.04 |
| 2013-06-05 | -51.02 |
| 2013-06-04 | -53.30 |
| 2013-06-03 | -53.95 |
| 2013-05-31 | -52.65 |
| 2013-05-30 | -52.32 |
| 2013-05-29 | -55.59 |
| 2013-05-28 | -54.28 |
| 2013-05-27 | -54.61 |
| 2013-05-24 | -54.61 |
| 2013-05-23 | -54.28 |
| 2013-05-22 | -54.28 |
| 2013-05-21 | -54.28 |
| 2013-05-20 | -53.63 |
| 2013-05-16 | -54.28 |
| 2013-05-15 | -52.98 |
| 2013-05-14 | -52.98 |
| 2013-05-13 | -52.98 |
| 2013-05-10 | -52.65 |
| 2013-05-09 | -52.00 |
| 2013-05-08 | -51.34 |
| 2013-05-07 | -51.02 |
| 2013-05-06 | -52.98 |
| 2013-05-03 | -52.65 |
| 2013-05-02 | -52.98 |
| 2013-04-30 | -52.98 |
| 2013-04-29 | -52.32 |
| 2013-04-26 | -51.34 |
| 2013-04-25 | -51.34 |
| 2013-04-24 | -51.34 |
| 2013-04-23 | -51.02 |
| 2013-04-22 | -51.02 |
| 2013-04-19 | -51.02 |
| 2013-04-18 | -52.00 |
| 2013-04-17 | -50.04 |
| 2013-04-16 | -51.02 |
| 2013-04-15 | -51.02 |
| 2013-04-12 | -51.34 |
| 2013-04-11 | -51.34 |
| 2013-04-10 | -51.34 |
| 2013-04-09 | -53.30 |
| 2013-04-08 | -53.63 |
| 2013-04-05 | -52.65 |
| 2013-04-03 | -50.36 |
| 2013-04-02 | -50.04 |
| 2013-03-28 | -50.04 |
| 2013-03-27 | -50.69 |
| 2013-03-26 | -50.69 |
| 2013-03-25 | -50.36 |
| 2013-03-22 | -50.36 |
| 2013-03-21 | -50.36 |
| 2013-03-20 | -50.36 |
| 2013-03-19 | -49.38 |
| 2013-03-18 | -48.40 |
| 2013-03-15 | -47.42 |
| 2013-03-14 | -47.42 |
| 2013-03-13 | -47.42 |
| 2013-03-12 | -47.42 |
| 2013-03-11 | -46.12 |
| 2013-03-08 | -46.44 |
| 2013-03-07 | -47.10 |
| 2013-03-06 | -44.48 |
| 2013-03-05 | -47.75 |
| 2013-03-04 | -47.75 |
| 2013-03-01 | -46.44 |
| 2013-02-28 | -46.12 |
| 2013-02-27 | -46.12 |
| 2013-02-26 | -46.77 |
| 2013-02-25 | -45.46 |
| 2013-02-22 | -45.46 |
| 2013-02-21 | -45.46 |
| 2013-02-20 | -44.16 |
| 2013-02-19 | -44.16 |
| 2013-02-18 | -42.20 |
| 2013-02-15 | -42.20 |
| 2013-02-14 | -42.20 |
| 2013-02-08 | -42.85 |
| 2013-02-07 | -41.87 |
| 2013-02-06 | -42.85 |
| 2013-02-05 | -44.48 |
| 2013-02-04 | -40.57 |
| 2013-02-01 | -41.55 |
| 2013-01-31 | -40.89 |
| 2013-01-30 | -40.89 |
| 2013-01-29 | -41.22 |
| 2013-01-28 | -40.57 |
| 2013-01-25 | -40.89 |
| 2013-01-24 | -39.59 |
| 2013-01-23 | -38.61 |
| 2013-01-22 | -38.61 |
| 2013-01-21 | -38.28 |
| 2013-01-18 | -38.28 |
| 2013-01-17 | -38.61 |
| 2013-01-16 | -37.95 |
| 2013-01-15 | -37.95 |
| 2013-01-14 | -38.28 |
| 2013-01-11 | -37.95 |
| 2013-01-10 | -36.65 |
| 2013-01-09 | -38.61 |
| 2013-01-08 | -39.59 |
| 2013-01-07 | -37.30 |
| 2013-01-04 | -39.59 |
| 2013-01-03 | -39.26 |
| 2013-01-02 | -41.87 |
| 2012-12-31 | -42.85 |
| 2012-12-28 | -43.18 |
| 2012-12-27 | -43.51 |
| 2012-12-24 | -43.51 |
| 2012-12-21 | -44.81 |
| 2012-12-20 | -43.51 |
| 2012-12-19 | -42.20 |
| 2012-12-18 | -43.51 |
| 2012-12-17 | -42.53 |
| 2012-12-14 | -43.83 |
| 2012-12-13 | -44.48 |
| 2012-12-12 | -43.83 |
| 2012-12-11 | -43.83 |
| 2012-12-10 | -43.83 |
| 2012-12-07 | -43.18 |
| 2012-12-06 | -43.83 |
| 2012-12-05 | -43.83 |
| 2012-12-04 | -46.77 |
| 2012-12-03 | -46.77 |
| 2012-11-30 | -46.44 |
| 2012-11-29 | -45.79 |
| 2012-11-28 | -45.79 |
| 2012-11-27 | -45.14 |
| 2012-11-26 | -46.12 |
| 2012-11-23 | -45.46 |
| 2012-11-22 | -46.12 |
| 2012-11-21 | -45.79 |
| 2012-11-20 | -45.79 |
| 2012-11-19 | -45.79 |
| 2012-11-16 | -44.81 |
| 2012-11-15 | -45.14 |
| 2012-11-14 | -44.48 |
| 2012-11-13 | -44.81 |
| 2012-11-12 | -43.83 |
| 2012-11-09 | -42.85 |
| 2012-11-08 | -43.18 |
| 2012-11-07 | -42.85 |
| 2012-11-06 | -42.85 |
| 2012-11-05 | -42.85 |
| 2012-11-02 | -42.53 |
| 2012-11-01 | -43.83 |
| 2012-10-31 | -45.14 |
| 2012-10-30 | -45.14 |
| 2012-10-29 | -45.14 |
| 2012-10-26 | -41.22 |
| 2012-10-25 | -41.22 |
| 2012-10-24 | -43.83 |
| 2012-10-22 | -42.85 |
| 2012-10-19 | -41.22 |
| 2012-10-18 | -41.22 |
| 2012-10-17 | -46.44 |
| 2012-10-16 | -46.44 |
| 2012-10-15 | -46.12 |
| 2012-10-12 | -47.10 |
| 2012-10-11 | -47.10 |
| 2012-10-10 | -47.42 |
| 2012-10-09 | -47.42 |
| 2012-10-08 | -47.75 |
| 2012-10-05 | -46.12 |
| 2012-10-04 | -46.12 |
| 2012-10-03 | -45.46 |
| 2012-09-28 | -46.44 |
| 2012-09-27 | -43.51 |
| 2012-09-26 | -45.79 |
| 2012-09-25 | -44.81 |
| 2012-09-24 | -44.48 |
| 2012-09-21 | -44.48 |
| 2012-09-20 | -44.48 |
| 2012-09-19 | -44.48 |
| 2012-09-18 | -44.48 |
| 2012-09-17 | -41.55 |
| 2012-09-14 | -41.55 |
| 2012-09-13 | -41.55 |
| 2012-09-12 | -41.55 |
| 2012-09-11 | -41.55 |
| 2012-09-10 | -41.22 |
| 2012-09-07 | -43.51 |
| 2012-09-06 | -43.51 |
| 2012-09-05 | -41.87 |
| 2012-09-04 | -41.87 |
| 2012-09-03 | -41.87 |
| 2012-08-31 | -41.22 |
| 2012-08-30 | -41.55 |
| 2012-08-29 | -45.46 |
| 2012-08-28 | -42.20 |
| 2012-08-27 | -41.22 |
| 2012-08-24 | -41.22 |
| 2012-08-23 | -39.59 |
| 2012-08-22 | -39.59 |
| 2012-08-21 | -39.59 |
| 2012-08-20 | -39.59 |
| 2012-08-17 | -39.59 |
| 2012-08-16 | -39.59 |
| 2012-08-15 | -39.59 |
| 2012-08-14 | -39.59 |
| 2012-08-13 | -39.59 |
| 2012-08-10 | -39.59 |
| 2012-08-09 | -39.91 |
| 2012-08-08 | -40.57 |
| 2012-08-07 | -41.22 |
| 2012-08-06 | -43.18 |
| 2012-08-03 | -42.53 |
| 2012-08-02 | -42.53 |
| 2012-08-01 | -42.53 |
| 2012-07-31 | -42.53 |
| 2012-07-30 | -40.24 |
| 2012-07-27 | -40.24 |
| 2012-07-26 | -40.24 |
| 2012-07-25 | -40.24 |
| 2012-07-24 | -40.24 |
| 2012-07-23 | -40.24 |
| 2012-07-20 | -40.24 |
| 2012-07-19 | -39.59 |
| 2012-07-18 | -38.61 |
| 2012-07-17 | -36.65 |
| 2012-07-16 | -36.65 |
| 2012-07-13 | -36.65 |
| 2012-07-12 | -36.65 |
| 2012-07-11 | -36.32 |
| 2012-07-10 | -36.32 |
| 2012-07-09 | -35.67 |
| 2012-07-06 | -35.01 |
| 2012-07-05 | -34.69 |
| 2012-07-04 | -35.99 |
| 2012-07-03 | -35.99 |
| 2012-06-29 | -36.97 |
| 2012-06-28 | -38.61 |
| 2012-06-27 | -37.95 |
| 2012-06-26 | -36.32 |
| 2012-06-25 | -36.32 |
| 2012-06-22 | -36.97 |
| 2012-06-21 | -36.32 |
| 2012-06-20 | -36.32 |
| 2012-06-19 | -37.30 |
| 2012-06-18 | -35.67 |
| 2012-06-15 | -37.63 |
| 2012-06-14 | -35.34 |
| 2012-06-13 | -35.34 |
| 2012-06-12 | -35.01 |
| 2012-06-11 | -34.69 |
| 2012-06-08 | -36.32 |
| 2012-06-07 | -37.95 |
| 2012-06-06 | -36.32 |
| 2012-06-05 | -36.65 |
| 2012-06-04 | -36.32 |
| 2012-06-01 | -36.32 |
| 2012-05-31 | -36.32 |
| 2012-05-30 | -36.32 |
| 2012-05-29 | -36.32 |
| 2012-05-28 | -41.22 |
| 2012-05-25 | -42.85 |
| 2012-05-24 | -39.59 |
| 2012-05-23 | -39.59 |
| 2012-05-22 | -39.59 |
| 2012-05-21 | -41.22 |
| 2012-05-18 | -41.22 |
| 2012-05-17 | -41.22 |
| 2012-05-16 | -41.22 |
| 2012-05-15 | -41.22 |
| 2012-05-14 | -41.22 |
| 2012-05-11 | -41.22 |
| 2012-05-10 | -41.55 |
| 2012-05-09 | -39.59 |
| 2012-05-08 | -36.32 |
| 2012-05-07 | -35.34 |
| 2012-05-04 | -34.03 |
| 2012-05-03 | -35.34 |
| 2012-05-02 | -35.34 |
| 2012-04-30 | -34.36 |
| 2012-04-27 | -34.36 |
| 2012-04-26 | -34.03 |
| 2012-04-25 | -32.08 |
| 2012-04-24 | -32.08 |
| 2012-04-23 | -31.75 |
| 2012-04-20 | -31.75 |
| 2012-04-19 | -31.75 |
| 2012-04-18 | -30.12 |
| 2012-04-17 | -30.77 |
| 2012-04-16 | -30.77 |
| 2012-04-13 | -30.77 |
| 2012-04-12 | -30.77 |
| 2012-04-11 | -30.77 |
| 2012-04-10 | -30.77 |
| 2012-04-05 | -30.77 |
| 2012-04-03 | -30.77 |
| 2012-04-02 | -30.77 |
| 2012-03-30 | -34.36 |
| 2012-03-29 | -34.69 |
| 2012-03-28 | -34.03 |
| 2012-03-27 | -33.06 |
| 2012-03-26 | -35.01 |
| 2012-03-23 | -31.42 |
| 2012-03-22 | -33.38 |
| 2012-03-21 | -31.42 |
| 2012-03-20 | -30.44 |
| 2012-03-19 | -29.14 |
| 2012-03-16 | -29.14 |
| 2012-03-15 | -26.85 |
| 2012-03-14 | -26.85 |
| 2012-03-13 | -27.18 |
| 2012-03-12 | -26.85 |
| 2012-03-09 | -26.85 |
| 2012-03-08 | -29.14 |
| 2012-03-07 | -28.81 |
| 2012-03-06 | -28.81 |
| 2012-03-05 | -28.81 |
| 2012-03-02 | -26.85 |
| 2012-03-01 | -28.81 |
| 2012-02-29 | -26.52 |
| 2012-02-28 | -26.85 |
| 2012-02-27 | -26.52 |
| 2012-02-24 | -26.52 |
| 2012-02-23 | -28.16 |
| 2012-02-22 | -28.48 |
| 2012-02-21 | -28.16 |
| 2012-02-20 | -28.48 |
| 2012-02-17 | -28.16 |
| 2012-02-16 | -26.52 |
| 2012-02-15 | -26.52 |
| 2012-02-14 | -28.16 |
| 2012-02-13 | -25.87 |
| 2012-02-10 | -26.20 |
| 2012-02-09 | -25.22 |
| 2012-02-08 | -24.89 |
| 2012-02-07 | -25.54 |
| 2012-02-06 | -24.56 |
| 2012-02-03 | -21.95 |
| 2012-02-02 | -23.26 |
| 2012-02-01 | -24.24 |
| 2012-01-31 | -23.91 |
| 2012-01-30 | -21.63 |
| 2012-01-27 | -19.99 |
| 2012-01-26 | -19.67 |
| 2012-01-20 | -23.26 |
| 2012-01-19 | -24.56 |
| 2012-01-18 | -24.89 |
| 2012-01-17 | -22.93 |
| 2012-01-16 | -26.85 |
| 2012-01-13 | -24.56 |
| 2012-01-12 | -22.61 |
| 2012-01-11 | -22.93 |
| 2012-01-10 | -26.52 |
| 2012-01-09 | -27.18 |
| 2012-01-06 | -29.14 |
| 2012-01-05 | -27.50 |
| 2012-01-04 | -25.22 |
| 2012-01-03 | -28.16 |
| 2011-12-30 | -26.52 |
| 2011-12-29 | -26.20 |
| 2011-12-28 | -26.20 |
| 2011-12-23 | -24.56 |
| 2011-12-22 | -25.22 |
| 2011-12-21 | -26.85 |
| 2011-12-20 | -28.16 |
| 2011-12-19 | -23.91 |
| 2011-12-16 | -16.40 |
| 2011-12-15 | -4.32 |
| 2011-12-14 | -4.32 |
| 2011-12-13 | -3.01 |
| 2011-12-12 | -3.01 |
| 2011-12-09 | -1.71 |
| 2011-12-08 | 0.25 |
| 2011-12-07 | 0.25 |
| 2011-12-06 | -0.40 |
| 2011-12-05 | -0.40 |
| 2011-12-02 | -0.40 |
| 2011-12-01 | 0.25 |
| 2011-11-30 | -3.34 |
| 2011-11-29 | -1.05 |
| 2011-11-28 | -0.40 |
| 2011-11-25 | -0.07 |
| 2011-11-24 | 0.25 |
| 2011-11-23 | -6.93 |
| 2011-11-22 | -3.99 |
| 2011-11-21 | -3.01 |
| 2011-11-18 | -1.38 |
| 2011-11-17 | -2.36 |
| 2011-11-16 | -5.30 |
| 2011-11-15 | -2.68 |
| 2011-11-14 | -3.66 |
| 2011-11-11 | -2.68 |
| 2011-11-10 | -5.30 |
| 2011-11-09 | -2.36 |
| 2011-11-08 | -3.34 |
| 2011-11-07 | -3.34 |
| 2011-11-04 | -2.36 |
| 2011-11-03 | -2.68 |
| 2011-11-02 | -2.36 |
| 2011-11-01 | -3.66 |
| 2011-10-31 | -2.03 |
| 2011-10-28 | -2.03 |
| 2011-10-27 | -1.38 |
| 2011-10-26 | -4.64 |
| 2011-10-25 | -4.64 |
| 2011-10-24 | -1.71 |
| 2011-10-21 | -1.05 |
| 2011-10-20 | -1.38 |
| 2011-10-19 | 1.23 |
| 2011-10-18 | -3.34 |
| 2011-10-17 | 0.25 |
| 2011-10-14 | 0.91 |
| 2011-10-13 | 1.23 |
| 2011-10-12 | 1.89 |
| 2011-10-11 | -3.01 |
| 2011-10-10 | -7.91 |
| 2011-10-07 | -2.03 |
| 2011-10-06 | -2.36 |
| 2011-10-04 | -4.64 |
| 2011-10-03 | -10.20 |
| 2011-09-30 | -7.36 |
| 2011-09-28 | -7.36 |
| 2011-09-27 | -7.36 |
| 2011-09-26 | -13.35 |
| 2011-09-23 | -11.77 |
| 2011-09-22 | -9.57 |
| 2011-09-21 | -3.89 |
| 2011-09-20 | -4.52 |
| 2011-09-19 | -3.89 |
| 2011-09-16 | -1.06 |
| 2011-09-15 | -3.26 |
| 2011-09-14 | -2.32 |
| 2011-09-12 | -0.74 |
| 2011-09-09 | 3.98 |
| 2011-09-08 | 3.67 |
| 2011-09-07 | 1.78 |
| 2011-09-06 | 0.52 |
| 2011-09-05 | 0.83 |
| 2011-09-02 | 2.09 |
| 2011-09-01 | 3.35 |
| 2011-08-31 | 2.09 |
| 2011-08-30 | 1.46 |
| 2011-08-29 | -1.06 |
| 2011-08-26 | -3.89 |
| 2011-08-25 | -2.63 |
| 2011-08-24 | -3.89 |
| 2011-08-23 | -5.47 |
| 2011-08-22 | -7.36 |
| 2011-08-19 | -5.15 |
| 2011-08-18 | 0.52 |
| 2011-08-17 | 0.83 |
| 2011-08-16 | 3.35 |
| 2011-08-15 | 3.04 |
| 2011-08-12 | 3.35 |
| 2011-08-11 | 1.46 |
| 2011-08-10 | 3.98 |
| 2011-08-09 | -7.68 |
| 2011-08-08 | -5.47 |
| 2011-08-05 | -5.47 |
| 2011-08-04 | -4.84 |
| 2011-08-03 | -8.31 |
| 2011-08-02 | -3.89 |
| 2011-08-01 | -4.52 |
| 2011-07-29 | -5.15 |
| 2011-07-28 | -5.15 |
| 2011-07-27 | -7.99 |
| 2011-07-26 | -8.62 |
| 2011-07-25 | -7.36 |
| 2011-07-22 | -7.36 |
| 2011-07-21 | -7.68 |
| 2011-07-20 | -6.41 |
| 2011-07-19 | -7.99 |
| 2011-07-18 | -7.99 |
| 2011-07-15 | -7.99 |
| 2011-07-14 | -9.25 |
| 2011-07-13 | -7.99 |
| 2011-07-12 | -9.57 |
| 2011-07-11 | -10.51 |
| 2011-07-08 | -6.10 |
| 2011-07-07 | -6.10 |
| 2011-07-06 | -5.47 |
| 2011-07-05 | -4.84 |
| 2011-07-04 | -3.89 |
| 2011-06-30 | -3.89 |
| 2011-06-29 | -7.04 |
| 2011-06-28 | -6.73 |
| 2011-06-27 | -5.78 |
| 2011-06-24 | -4.21 |
| 2011-06-23 | -7.04 |
| 2011-06-22 | -5.47 |
| 2011-06-21 | -9.25 |
| 2011-06-20 | -10.20 |
| 2011-06-17 | -6.73 |
| 2011-06-16 | -3.26 |
| 2011-06-15 | -0.74 |
| 2011-06-14 | -3.58 |
| 2011-06-13 | -0.11 |
| 2011-06-10 | 0.83 |
| 2011-06-09 | 0.83 |
| 2011-06-08 | 3.04 |
| 2011-06-07 | 3.35 |
| 2011-06-03 | -3.89 |
| 2011-06-02 | -5.15 |
| 2011-06-01 | -5.15 |
| 2011-05-31 | -2.32 |
| 2011-05-30 | -3.26 |
| 2011-05-27 | -2.00 |
| 2011-05-26 | -1.06 |
| 2011-05-25 | -0.74 |
| 2011-05-24 | -1.06 |
| 2011-05-23 | -2.63 |
| 2011-05-20 | -3.26 |
| 2011-05-19 | -11.46 |
| 2011-05-18 | -12.40 |
| 2011-05-17 | -10.83 |
| 2011-05-16 | -11.77 |
| 2011-05-13 | -9.57 |
| 2011-05-12 | -9.25 |
| 2011-05-11 | -8.62 |
| 2011-05-09 | -8.62 |
| 2011-05-06 | -9.47 |
| 2011-05-05 | -6.43 |
| 2011-05-04 | -9.17 |
| 2011-05-03 | -7.95 |
| 2011-04-29 | -8.26 |
| 2011-04-28 | -9.17 |
| 2011-04-27 | -8.86 |
| 2011-04-26 | -7.95 |
| 2011-04-21 | -8.56 |
| 2011-04-20 | -7.65 |
| 2011-04-19 | -8.26 |
| 2011-04-18 | -7.34 |
| 2011-04-15 | -8.26 |
| 2011-04-14 | -5.83 |
| 2011-04-13 | -6.74 |
| 2011-04-12 | -7.65 |
| 2011-04-11 | -9.77 |
| 2011-04-08 | -8.86 |
| 2011-04-07 | -8.86 |
| 2011-04-06 | -7.34 |
| 2011-04-04 | -7.95 |
| 2011-04-01 | -7.65 |
| 2011-03-31 | -7.34 |
| 2011-03-30 | -7.04 |
| 2011-03-29 | -8.86 |
| 2011-03-28 | -6.43 |
| 2011-03-25 | -13.42 |
| 2011-03-24 | -13.72 |
| 2011-03-23 | -12.81 |
| 2011-03-22 | -12.51 |
| 2011-03-21 | -20.10 |
| 2011-03-18 | -26.48 |
| 2011-03-17 | -21.93 |
| 2011-03-16 | -13.42 |
| 2011-03-15 | -8.26 |
| 2011-03-14 | -10.38 |
| 2011-03-11 | -9.77 |
| 2011-03-10 | -8.26 |
| 2011-03-09 | -8.86 |
| 2011-03-08 | -8.56 |
| 2011-03-07 | -8.26 |
| 2011-03-04 | -6.43 |
| 2011-03-03 | -8.86 |
| 2011-03-02 | -9.17 |
| 2011-03-01 | -8.86 |
| 2011-02-28 | -14.64 |
| 2011-02-25 | -2.48 |
| 2011-02-24 | -4.31 |
| 2011-02-23 | -2.79 |
| 2011-02-22 | 6.33 |
| 2011-02-21 | 9.67 |
| 2011-02-18 | 11.19 |
| 2011-02-17 | 12.40 |
| 2011-02-16 | 13.62 |
| 2011-02-15 | 13.92 |
| 2011-02-14 | 14.53 |
| 2011-02-11 | 12.40 |
| 2011-02-10 | 12.40 |
| 2011-02-09 | 18.48 |
| 2011-02-08 | 18.17 |
| 2011-02-07 | 19.39 |
| 2011-02-02 | 22.73 |
| 2011-02-01 | 21.21 |
| 2011-01-31 | 21.52 |
| 2011-01-28 | 20.00 |
| 2011-01-27 | 19.08 |
| 2011-01-26 | 19.39 |
| 2011-01-25 | 23.03 |
| 2011-01-24 | 19.69 |
| 2011-01-21 | 14.53 |
| 2011-01-20 | 13.31 |
| 2011-01-19 | 12.40 |
| 2011-01-18 | 4.50 |
| 2011-01-17 | -0.66 |
| 2011-01-14 | -2.79 |
| 2011-01-13 | -4.31 |
| 2011-01-12 | -5.22 |
| 2011-01-11 | -6.74 |
| 2011-01-10 | -4.91 |
| 2011-01-07 | -5.22 |
| 2011-01-06 | -5.83 |
| 2011-01-05 | -4.91 |
| 2011-01-04 | -3.70 |
| 2011-01-03 | -4.00 |
| 2010-12-31 | -3.70 |
| 2010-12-30 | -3.70 |
| 2010-12-29 | -4.00 |
| 2010-12-28 | -4.00 |
| 2010-12-24 | -3.70 |
| 2010-12-23 | -3.70 |
| 2010-12-22 | -2.79 |
| 2010-12-21 | -3.40 |
| 2010-12-20 | -3.40 |
| 2010-12-17 | -3.40 |
| 2010-12-16 | -6.43 |
| 2010-12-15 | -5.22 |
| 2010-12-14 | -4.91 |
| 2010-12-13 | -6.74 |
| 2010-12-10 | -7.34 |
| 2010-12-09 | -7.34 |
| 2010-12-08 | -8.56 |
| 2010-12-07 | -8.86 |
| 2010-12-06 | -8.56 |
| 2010-12-03 | -8.86 |
| 2010-12-02 | -9.17 |
| 2010-12-01 | -8.86 |
| 2010-11-30 | -9.17 |
| 2010-11-29 | -8.86 |
| 2010-11-26 | -8.86 |
| 2010-11-25 | -8.86 |
| 2010-11-24 | -8.86 |
| 2010-11-23 | -8.86 |
| 2010-11-22 | -9.47 |
| 2010-11-19 | -9.17 |
| 2010-11-18 | -8.86 |
| 2010-11-17 | -8.86 |
| 2010-11-16 | -9.47 |
| 2010-11-15 | -10.08 |
| 2010-11-12 | -9.17 |
| 2010-11-11 | -7.95 |
| 2010-11-10 | -6.43 |
| 2010-11-09 | -6.13 |
| 2010-11-08 | -6.13 |
| 2010-11-05 | -6.74 |
| 2010-11-04 | -7.34 |
| 2010-11-03 | -6.13 |
| 2010-11-02 | -6.13 |
| 2010-11-01 | -6.13 |
| 2010-10-29 | -6.74 |
| 2010-10-28 | -6.43 |
| 2010-10-27 | -5.83 |
| 2010-10-26 | -3.70 |
| 2010-10-25 | -2.48 |
| 2010-10-22 | -2.79 |
| 2010-10-21 | -1.27 |
| 2010-10-20 | -4.61 |
| 2010-10-19 | -0.66 |
| 2010-10-18 | -0.36 |
| 2010-10-15 | 0.25 |
| 2010-10-14 | 0.55 |
| 2010-10-13 | -1.27 |
| 2010-10-12 | -0.97 |
| 2010-10-11 | -0.36 |
| 2010-10-08 | -3.70 |
| 2010-10-07 | -3.70 |
| 2010-10-06 | -3.70 |
| 2010-10-05 | -4.31 |
| 2010-10-04 | -2.79 |
| 2010-09-30 | -1.88 |
| 2010-09-29 | -1.27 |
| 2010-09-28 | -1.27 |
| 2010-09-27 | -1.88 |
| 2010-09-24 | -2.48 |
| 2010-09-22 | -2.79 |
| 2010-09-21 | -5.22 |
| 2010-09-20 | -2.79 |
| 2010-09-17 | -5.83 |
| 2010-09-16 | -10.38 |
| 2010-09-15 | -11.90 |
| 2010-09-14 | -13.42 |
| 2010-09-13 | -11.60 |
| 2010-09-10 | -15.85 |
| 2010-09-09 | -15.55 |
| 2010-09-08 | -15.55 |
| 2010-09-07 | -17.67 |
| 2010-09-06 | -17.98 |
| 2010-09-03 | -23.75 |
| 2010-09-02 | -22.84 |
| 2010-09-01 | -24.66 |
| 2010-08-31 | -25.27 |
| 2010-08-30 | -25.88 |
| 2010-08-27 | -24.05 |
| 2010-08-26 | -22.84 |
| 2010-08-25 | -22.84 |
| 2010-08-24 | -21.93 |
| 2010-08-23 | -21.93 |
| 2010-08-20 | -22.23 |
| 2010-08-19 | -19.80 |
| 2010-08-18 | -20.10 |
| 2010-08-17 | -18.28 |
| 2010-08-16 | -19.50 |
| 2010-08-13 | -17.37 |
| 2010-08-12 | -17.07 |
| 2010-08-11 | -17.07 |
| 2010-08-10 | -14.64 |
| 2010-08-09 | -28.91 |
| 2010-08-06 | -28.61 |
| 2010-08-05 | -31.34 |
| 2010-08-04 | -34.08 |
| 2010-08-03 | -33.47 |
| 2010-08-02 | -33.47 |
| 2010-07-30 | -33.77 |
| 2010-07-29 | -33.17 |
| 2010-07-28 | -35.60 |
| 2010-07-27 | -36.81 |
| 2010-07-26 | -36.81 |
| 2010-07-23 | -34.99 |
| 2010-07-22 | -34.99 |
| 2010-07-21 | -36.20 |
| 2010-07-20 | -37.42 |
| 2010-07-19 | -42.28 |
| 2010-07-16 | -42.58 |
| 2010-07-15 | -40.46 |
| 2010-07-14 | -39.55 |
| 2010-07-13 | -38.33 |
| 2010-07-12 | -37.72 |
| 2010-07-09 | -35.29 |
| 2010-07-08 | -36.81 |
| 2010-07-07 | -36.20 |
| 2010-07-06 | -36.20 |
| 2010-07-05 | -37.12 |
| 2010-07-02 | -37.12 |
| 2010-06-30 | -35.60 |
| 2010-06-29 | -34.69 |
| 2010-06-28 | -34.38 |
| 2010-06-25 | -34.38 |
| 2010-06-24 | -34.08 |
| 2010-06-23 | -28.00 |
| 2010-06-22 | -27.70 |
| 2010-06-21 | -27.70 |
| 2010-06-18 | -28.91 |
| 2010-06-17 | -28.61 |
| 2010-06-15 | -28.61 |
| 2010-06-14 | -30.13 |
| 2010-06-11 | -30.43 |
| 2010-06-10 | -32.86 |
| 2010-06-09 | -31.04 |
| 2010-06-08 | -30.43 |
| 2010-06-07 | -30.43 |
| 2010-06-04 | -26.18 |
| 2010-06-03 | -26.18 |
| 2010-06-02 | -27.70 |
| 2010-06-01 | -31.04 |
| 2010-05-31 | -29.82 |
| 2010-05-28 | -30.13 |
| 2010-05-27 | -27.70 |
| 2010-05-26 | -31.04 |
| 2010-05-25 | -31.65 |
| 2010-05-24 | -27.09 |
| 2010-05-20 | -24.05 |
| 2010-05-19 | -14.94 |
| 2010-05-18 | -14.94 |
| 2010-05-17 | -14.64 |
| 2010-05-14 | -11.90 |
| 2010-05-13 | -12.21 |
| 2010-05-12 | -10.99 |
| 2010-05-11 | -9.47 |
| 2010-05-10 | -9.77 |
| 2010-05-07 | -9.77 |
| 2010-05-06 | -12.51 |
| 2010-05-05 | -10.08 |
| 2010-05-04 | -10.08 |
| 2010-05-03 | -8.86 |
| 2010-04-30 | -10.38 |
| 2010-04-29 | -9.17 |
| 2010-04-28 | -8.56 |
| 2010-04-27 | -7.95 |
| 2010-04-26 | -6.43 |
| 2010-04-23 | -8.26 |
| 2010-04-22 | -9.47 |
| 2010-04-21 | -9.47 |
| 2010-04-20 | -8.26 |
| 2010-04-19 | -10.56 |
| 2010-04-16 | -10.27 |
| 2010-04-15 | -7.91 |
| 2010-04-14 | -7.91 |
| 2010-04-13 | -8.50 |
| 2010-04-12 | -8.79 |
| 2010-04-09 | -7.91 |
| 2010-04-08 | -7.32 |
| 2010-04-07 | -8.20 |
| 2010-04-01 | -8.79 |
| 2010-03-31 | -8.79 |
| 2010-03-30 | -6.43 |
| 2010-03-29 | -9.38 |
| 2010-03-26 | -8.20 |
| 2010-03-25 | -5.55 |
| 2010-03-24 | -3.78 |
| 2010-03-23 | -3.19 |
| 2010-03-22 | -4.07 |
| 2010-03-19 | -0.53 |
| 2010-03-18 | -7.61 |
| 2010-03-17 | -13.22 |
| 2010-03-16 | -13.22 |
| 2010-03-15 | -13.81 |
| 2010-03-12 | -14.70 |
| 2010-03-11 | -13.81 |
| 2010-03-10 | -15.58 |
| 2010-03-09 | -14.40 |
| 2010-03-08 | -15.29 |
| 2010-03-05 | -14.11 |
| 2010-03-04 | -14.99 |
| 2010-03-03 | -14.11 |
| 2010-03-02 | -13.52 |
| 2010-03-01 | -13.22 |
| 2010-02-26 | -12.93 |
| 2010-02-25 | -13.52 |
| 2010-02-24 | -15.88 |
| 2010-02-23 | -12.04 |
| 2010-02-22 | -11.45 |
| 2010-02-19 | -11.75 |
| 2010-02-18 | -11.45 |
| 2010-02-17 | -11.45 |
| 2010-02-12 | -9.97 |
| 2010-02-11 | -15.88 |
| 2010-02-10 | -15.29 |
| 2010-02-09 | -15.29 |
| 2010-02-08 | -14.99 |
| 2010-02-05 | -15.88 |
| 2010-02-04 | -12.93 |
| 2010-02-03 | -12.93 |
| 2010-02-02 | -14.40 |
| 2010-02-01 | -14.40 |
| 2010-01-29 | -14.99 |
| 2010-01-28 | -12.63 |
| 2010-01-27 | -16.47 |
| 2010-01-26 | -13.81 |
| 2010-01-25 | -14.70 |
| 2010-01-22 | -13.52 |
| 2010-01-21 | -17.94 |
| 2010-01-20 | -16.47 |
| 2010-01-19 | -16.47 |
| 2010-01-18 | -13.52 |
| 2010-01-15 | -11.75 |
| 2010-01-14 | -12.93 |
| 2010-01-13 | -13.22 |
| 2010-01-12 | -9.38 |
| 2010-01-11 | -10.27 |
| 2010-01-08 | -8.50 |
| 2010-01-07 | -9.38 |
| 2010-01-06 | -8.50 |
| 2010-01-05 | -14.99 |
| 2010-01-04 | -18.83 |
| 2009-12-31 | -17.65 |
| 2009-12-30 | -17.94 |
| 2009-12-29 | -17.65 |
| 2009-12-28 | -18.24 |
| 2009-12-24 | -16.47 |
| 2009-12-23 | -15.88 |
| 2009-12-22 | -13.22 |
| 2009-12-21 | -17.65 |
| 2009-12-18 | -18.83 |
| 2009-12-17 | -19.12 |
| 2009-12-16 | -21.49 |
| 2009-12-15 | -24.44 |
| 2009-12-14 | -25.91 |
| 2009-12-11 | -25.91 |
| 2009-12-10 | -27.68 |
| 2009-12-09 | -28.27 |
| 2009-12-08 | -28.27 |
| 2009-12-07 | -27.98 |
| 2009-12-04 | -31.23 |
| 2009-12-03 | -31.23 |
| 2009-12-02 | -31.23 |
| 2009-12-01 | -31.23 |
| 2009-11-30 | -32.11 |
| 2009-11-27 | -35.06 |
| 2009-11-26 | -29.75 |
| 2009-11-25 | -30.64 |
| 2009-11-24 | -30.64 |
| 2009-11-23 | -30.64 |
| 2009-11-20 | -30.93 |
| 2009-11-19 | -30.34 |
| 2009-11-18 | -30.05 |
| 2009-11-17 | -27.68 |
| 2009-11-16 | -27.39 |
| 2009-11-13 | -27.68 |
| 2009-11-12 | -23.85 |
| 2009-11-11 | -31.23 |
| 2009-11-10 | -30.05 |
| 2009-11-09 | -36.24 |
| 2009-11-06 | -37.72 |
| 2009-11-05 | -38.02 |
| 2009-11-04 | -38.02 |
| 2009-11-03 | -38.02 |
| 2009-11-02 | -37.42 |
| 2009-10-30 | -37.13 |
| 2009-10-29 | -37.13 |
| 2009-10-28 | -36.24 |
| 2009-10-27 | -36.54 |
| 2009-10-23 | -36.24 |
| 2009-10-22 | -36.24 |
| 2009-10-21 | -35.36 |
| 2009-10-20 | -31.23 |
| 2009-10-19 | -32.41 |
| 2009-10-16 | -34.47 |
| 2009-10-15 | -35.06 |
| 2009-10-14 | -33.88 |
| 2009-10-13 | -35.65 |
| 2009-10-12 | -35.65 |
| 2009-10-09 | -35.36 |
| 2009-10-08 | -34.47 |
| 2009-10-07 | -34.18 |
| 2009-10-06 | -36.54 |
| 2009-10-05 | -36.83 |
| 2009-10-02 | -36.83 |
| 2009-09-30 | -35.06 |
| 2009-09-29 | -36.54 |
| 2009-09-28 | -37.72 |
| 2009-09-25 | -36.24 |
| 2009-09-24 | -36.83 |
| 2009-09-23 | -33.88 |
| 2009-09-22 | -33.59 |
| 2009-09-21 | -33.88 |
| 2009-09-18 | -34.77 |
| 2009-09-17 | -34.18 |
| 2009-09-16 | -33.29 |
| 2009-09-15 | -33.59 |
| 2009-09-14 | -35.06 |
| 2009-09-11 | -31.82 |
| 2009-09-10 | -31.23 |
| 2009-09-09 | -33.88 |
| 2009-09-08 | -30.34 |
| 2009-09-07 | -27.68 |
| 2009-09-04 | -27.68 |
| 2009-09-03 | -28.27 |
| 2009-09-02 | -30.34 |
| 2009-09-01 | -28.57 |
| 2009-08-31 | -29.16 |
| 2009-08-28 | -25.62 |
| 2009-08-27 | -26.21 |
| 2009-08-26 | -25.62 |
| 2009-08-25 | -26.21 |
| 2009-08-24 | -24.14 |
| 2009-08-21 | -32.11 |
| 2009-08-20 | -33.29 |
| 2009-08-19 | -38.02 |
| 2009-08-18 | -38.90 |
| 2009-08-17 | -38.61 |
| 2009-08-14 | -32.70 |
| 2009-08-13 | -32.11 |
| 2009-08-12 | -33.59 |
| 2009-08-11 | -33.29 |
| 2009-08-10 | -33.59 |
| 2009-08-07 | -35.06 |
| 2009-08-06 | -33.00 |
| 2009-08-05 | -31.52 |
| 2009-08-04 | -26.21 |
| 2009-08-03 | -29.46 |
| 2009-07-31 | -36.54 |
| 2009-07-30 | -37.42 |
| 2009-07-29 | -39.49 |
| 2009-07-28 | -36.54 |
| 2009-07-27 | -39.20 |
| 2009-07-24 | -40.67 |
| 2009-07-23 | -39.49 |
| 2009-07-22 | -38.90 |
| 2009-07-21 | -39.79 |
| 2009-07-20 | -38.61 |
| 2009-07-17 | -40.38 |
| 2009-07-16 | -43.33 |
| 2009-07-15 | -43.62 |
| 2009-07-14 | -45.39 |
| 2009-07-13 | -45.98 |
| 2009-07-10 | -44.21 |
| 2009-07-09 | -43.92 |
| 2009-07-08 | -43.92 |
| 2009-07-07 | -43.92 |
| 2009-07-06 | -43.62 |
| 2009-07-03 | -43.92 |
| 2009-07-02 | -42.74 |
| 2009-06-30 | -41.85 |
| 2009-06-29 | -40.97 |
| 2009-06-26 | -40.67 |
| 2009-06-25 | -42.74 |
| 2009-06-24 | -43.03 |
| 2009-06-23 | -43.62 |
| 2009-06-22 | -41.85 |
| 2009-06-19 | -43.03 |
| 2009-06-18 | -42.15 |
| 2009-06-17 | -44.21 |
| 2009-06-16 | -44.21 |
| 2009-06-15 | -43.03 |
| 2009-06-12 | -39.79 |
| 2009-06-11 | -38.31 |
| 2009-06-10 | -40.97 |
| 2009-06-09 | -41.56 |
| 2009-06-08 | -39.20 |
| 2009-06-05 | -38.31 |
| 2009-06-04 | -35.36 |
| 2009-06-03 | -42.44 |
| 2009-06-02 | -48.64 |
| 2009-06-01 | -49.23 |
| 2009-05-29 | -50.71 |
| 2009-05-27 | -49.82 |
| 2009-05-26 | -49.82 |
| 2009-05-25 | -48.94 |
| 2009-05-22 | -48.94 |
| 2009-05-21 | -45.10 |
| 2009-05-20 | -45.39 |
| 2009-05-19 | -50.12 |
| 2009-05-18 | -51.30 |
| 2009-05-15 | -53.36 |
| 2009-05-14 | -54.84 |
| 2009-05-13 | -54.25 |
| 2009-05-12 | -55.73 |
| 2009-05-11 | -55.73 |
| 2009-05-08 | -56.02 |
| 2009-05-07 | -58.09 |
| 2009-05-06 | -57.20 |
| 2009-05-05 | -59.27 |
| 2009-05-04 | -60.15 |
| 2009-04-30 | -63.10 |
| 2009-04-29 | -64.28 |
| 2009-04-28 | -64.88 |
| 2009-04-27 | -62.81 |
| 2009-04-24 | -59.27 |
| 2009-04-23 | -60.15 |
| 2009-04-22 | -60.74 |
| 2009-04-21 | -59.86 |
| 2009-04-20 | -58.09 |
| 2009-04-17 | -57.79 |
| 2009-04-16 | -58.68 |
| 2009-04-15 | -55.43 |
| 2009-04-14 | -59.56 |
| 2009-04-09 | -60.74 |
| 2009-04-08 | -62.81 |
| 2009-04-07 | -61.63 |
| 2009-04-06 | -61.33 |
| 2009-04-03 | -59.56 |
| 2009-04-02 | -60.45 |
| 2009-04-01 | -60.45 |
| 2009-03-31 | -62.51 |
| 2009-03-30 | -63.40 |
| 2009-03-27 | -61.04 |
| 2009-03-26 | -61.33 |
| 2009-03-25 | -62.51 |
| 2009-03-24 | -61.63 |
| 2009-03-23 | -62.81 |
| 2009-03-20 | -68.42 |
| 2009-03-19 | -63.40 |
| 2009-03-18 | -64.28 |
| 2009-03-17 | -64.58 |
| 2009-03-16 | -64.58 |
| 2009-03-13 | -65.76 |
| 2009-03-12 | -66.35 |
| 2009-03-11 | -67.24 |
| 2009-03-10 | -67.53 |
| 2009-03-09 | -67.53 |
| 2009-03-06 | -67.53 |
| 2009-03-05 | -65.76 |
| 2009-03-04 | -64.58 |
| 2009-03-03 | -66.06 |
| 2009-03-02 | -64.58 |
| 2009-02-27 | -64.58 |
| 2009-02-26 | -63.69 |
| 2009-02-25 | -63.69 |
| 2009-02-24 | -65.17 |
| 2009-02-23 | -63.40 |
| 2009-02-20 | -59.27 |
| 2009-02-19 | -57.20 |
| 2009-02-18 | -57.20 |
| 2009-02-17 | -57.79 |
| 2009-02-16 | -56.32 |
| 2009-02-13 | -54.84 |
| 2009-02-12 | -54.54 |
| 2009-02-11 | -54.54 |
| 2009-02-10 | -57.20 |
| 2009-02-09 | -57.50 |
| 2009-02-06 | -58.09 |
| 2009-02-05 | -57.20 |
| 2009-02-04 | -58.38 |
| 2009-02-03 | -61.33 |
| 2009-02-02 | -61.92 |
| 2009-01-30 | -59.56 |
| 2009-01-29 | -59.86 |
| 2009-01-23 | -63.99 |
| 2009-01-22 | -64.58 |
| 2009-01-21 | -63.40 |
| 2009-01-20 | -59.86 |
| 2009-01-19 | -58.09 |
| 2009-01-16 | -56.91 |
| 2009-01-15 | -56.91 |
| 2009-01-14 | -56.02 |
| 2009-01-13 | -57.79 |
| 2009-01-12 | -57.20 |
| 2009-01-09 | -53.36 |
| 2009-01-08 | -53.95 |
| 2009-01-07 | -49.53 |
| 2009-01-06 | -47.76 |
| 2009-01-05 | -46.28 |
| 2009-01-02 | -57.79 |
| 2008-12-31 | -62.22 |
| 2008-12-30 | -62.51 |
| 2008-12-29 | -61.33 |
| 2008-12-24 | -63.40 |
| 2008-12-23 | -63.10 |
| 2008-12-22 | -62.51 |
| 2008-12-19 | -62.81 |
| 2008-12-18 | -63.40 |
| 2008-12-17 | -65.17 |
| 2008-12-16 | -66.94 |
| 2008-12-15 | -66.06 |
| 2008-12-12 | -65.47 |
| 2008-12-11 | -62.81 |
| 2008-12-10 | -65.17 |
| 2008-12-09 | -69.60 |
| 2008-12-08 | -67.83 |
| 2008-12-05 | -70.78 |
| 2008-12-04 | -71.07 |
| 2008-12-03 | -70.48 |
| 2008-12-02 | -70.48 |
| 2008-12-01 | -69.89 |
| 2008-11-28 | -68.12 |
| 2008-11-27 | -70.48 |
| 2008-11-26 | -70.19 |
| 2008-11-25 | -70.19 |
| 2008-11-24 | -68.12 |
| 2008-11-21 | -69.01 |
| 2008-11-20 | -71.37 |
| 2008-11-19 | -70.48 |
| 2008-11-18 | -69.30 |
| 2008-11-17 | -70.19 |
| 2008-11-14 | -68.12 |
| 2008-11-13 | -69.30 |
| 2008-11-12 | -65.17 |
| 2008-11-11 | -56.02 |
| 2008-11-10 | -54.54 |
| 2008-11-07 | -58.38 |
| 2008-11-06 | -61.04 |
| 2008-11-05 | -58.68 |
| 2008-11-04 | -60.45 |
| 2008-11-03 | -56.91 |
| 2008-10-31 | -62.22 |
| 2008-10-30 | -66.65 |
| 2008-10-29 | -71.37 |
| 2008-10-28 | -56.32 |
| 2008-10-27 | -46.87 |
| 2008-10-24 | -26.21 |
| 2008-10-23 | -1.12 |
| 2008-10-22 | -1.12 |
| 2008-10-21 | -0.23 |
| 2008-10-20 | 1.83 |
| 2008-10-17 | 1.83 |
| 2008-10-16 | 1.83 |
| 2008-10-15 | 0.36 |
| 2008-10-14 | 9.21 |
| 2008-10-13 | 7.00 |
| 2008-10-10 | 7.00 |
| 2008-10-09 | 9.90 |
| 2008-10-08 | 13.09 |
| 2008-10-06 | 17.44 |
| 2008-10-03 | 14.25 |
| 2008-10-02 | 14.83 |
| 2008-09-30 | 15.70 |
| 2008-09-29 | 18.89 |
| 2008-09-26 | 18.89 |
| 2008-09-25 | 15.99 |
| 2008-09-24 | 19.76 |
| 2008-09-23 | 20.34 |
| 2008-09-22 | 15.99 |
| 2008-09-19 | 21.79 |
| 2008-09-18 | 27.01 |
| 2008-09-17 | 27.59 |
| 2008-09-16 | 30.19 |
| 2008-09-12 | 33.38 |
| 2008-09-11 | 27.30 |
| 2008-09-10 | 27.30 |
| 2008-09-09 | 33.38 |
| 2008-09-08 | 35.70 |
| 2008-09-05 | 36.28 |
| 2008-09-04 | 36.28 |
| 2008-09-03 | 35.99 |
| 2008-09-02 | 38.60 |
| 2008-09-01 | 33.38 |
| 2008-08-29 | 27.59 |
| 2008-08-28 | 33.38 |
| 2008-08-27 | 44.98 |
| 2008-08-26 | 30.48 |
| 2008-08-25 | 21.79 |
| 2008-08-21 | 15.99 |
| 2008-08-20 | 21.79 |
| 2008-08-19 | 15.99 |
| 2008-08-18 | 24.69 |
| 2008-08-15 | 24.69 |
| 2008-08-14 | 24.69 |
| 2008-08-13 | 29.61 |
| 2008-08-12 | 30.48 |
| 2008-08-11 | 31.35 |
| 2008-08-08 | 33.09 |
| 2008-08-07 | 33.09 |
| 2008-08-05 | 30.48 |
| 2008-08-04 | 30.48 |
| 2008-08-01 | 27.88 |
| 2008-07-31 | 24.69 |
| 2008-07-30 | 21.79 |
| 2008-07-29 | 28.17 |
| 2008-07-28 | 29.04 |
| 2008-07-25 | 33.38 |
| 2008-07-24 | 44.69 |
| 2008-07-23 | 44.98 |
| 2008-07-22 | 49.04 |
| 2008-07-21 | 49.04 |
| 2008-07-18 | 48.75 |
| 2008-07-17 | 48.75 |
| 2008-07-16 | 48.46 |
| 2008-07-15 | 48.46 |
| 2008-07-14 | 49.04 |
| 2008-07-11 | 48.46 |
| 2008-07-10 | 53.97 |
| 2008-07-09 | 48.46 |
| 2008-07-08 | 52.23 |
| 2008-07-07 | 48.17 |
| 2008-07-04 | 48.46 |
| 2008-07-03 | 58.90 |
| 2008-07-02 | 48.17 |
| 2008-06-30 | 48.17 |
| 2008-06-27 | 48.17 |
| 2008-06-26 | 48.17 |
| 2008-06-25 | 47.59 |
| 2008-06-24 | 47.59 |
| 2008-06-23 | 53.10 |
| 2008-06-20 | 53.10 |
| 2008-06-19 | 48.17 |
| 2008-06-18 | 44.40 |
| 2008-06-17 | 36.28 |
| 2008-06-16 | 39.18 |
| 2008-06-13 | 42.08 |
| 2008-06-12 | 47.88 |
| 2008-06-11 | 52.23 |
| 2008-06-10 | 57.16 |
| 2008-06-06 | 60.93 |
| 2008-06-05 | 58.90 |
| 2008-06-04 | 59.48 |
| 2008-06-03 | 65.28 |
| 2008-06-02 | 68.18 |
| 2008-05-30 | 62.38 |
| 2008-05-29 | 64.41 |
| 2008-05-28 | 55.13 |
| 2008-05-27 | 59.48 |
| 2008-05-26 | 50.78 |
| 2008-05-23 | 60.93 |
| 2008-05-22 | 68.18 |
| 2008-05-21 | 72.24 |
| 2008-05-20 | 65.28 |
| 2008-05-19 | 73.98 |
| 2008-05-16 | 73.98 |
| 2008-05-15 | 72.53 |
| 2008-05-14 | 70.79 |
| 2008-05-13 | 53.97 |
| 2008-05-09 | 49.62 |
| 2008-05-08 | 54.26 |
| 2008-05-07 | 53.39 |
| 2008-05-06 | 57.39 |
| 2008-05-05 | 61.69 |
| 2008-05-02 | 63.99 |
| 2008-04-30 | 72.30 |
| 2008-04-29 | 72.30 |
| 2008-04-28 | 72.30 |
| 2008-04-25 | 72.30 |
| 2008-04-24 | 72.30 |
| 2008-04-23 | 72.30 |
| 2008-04-22 | 72.30 |
| 2008-04-21 | 72.30 |
| 2008-04-18 | 72.30 |
| 2008-04-17 | 72.30 |
| 2008-04-16 | 72.30 |
| 2008-04-15 | 72.30 |
| 2008-04-14 | 72.30 |
| 2008-04-11 | 72.30 |
| 2008-04-10 | 72.30 |
| 2008-04-09 | 72.30 |
| 2008-04-08 | 72.30 |
| 2008-04-07 | 72.30 |
| 2008-04-03 | 72.30 |
| 2008-04-02 | 72.30 |
| 2008-04-01 | 72.30 |
| 2008-03-31 | 72.30 |
| 2008-03-28 | 72.30 |
| 2008-03-27 | 72.30 |
| 2008-03-26 | 72.30 |
| 2008-03-25 | 72.30 |
| 2008-03-20 | 72.30 |
| 2008-03-19 | 72.30 |
| 2008-03-18 | 72.30 |
| 2008-03-17 | 72.30 |
| 2008-03-14 | 72.30 |
| 2008-03-13 | 72.30 |
| 2008-03-12 | 72.30 |
| 2008-03-11 | 72.30 |
| 2008-03-10 | 72.30 |
| 2008-03-07 | 72.30 |
| 2008-03-06 | 72.30 |
| 2008-03-05 | 72.30 |
| 2008-03-04 | 72.30 |
| 2008-03-03 | 72.30 |
| 2008-02-29 | 72.30 |
| 2008-02-28 | 72.30 |
| 2008-02-27 | 72.30 |
| 2008-02-26 | 72.30 |
| 2008-02-25 | 72.30 |
| 2008-02-22 | 72.30 |
| 2008-02-21 | 72.30 |
| 2008-02-20 | 72.30 |
| 2008-02-19 | 72.30 |
| 2008-02-18 | 72.30 |
| 2008-02-15 | 72.30 |
| 2008-02-14 | 72.30 |
| 2008-02-13 | 72.30 |
| 2008-02-12 | 72.30 |
| 2008-02-11 | 72.30 |
| 2008-02-06 | 72.30 |
| 2008-02-05 | 72.30 |
| 2008-02-04 | 72.30 |
| 2008-02-01 | 80.04 |
| 2008-01-31 | 81.76 |
| 2008-01-30 | 82.62 |
| 2008-01-29 | 80.04 |
| 2008-01-28 | 82.62 |
| 2008-01-25 | 86.92 |
| 2008-01-24 | 85.78 |
| 2008-01-23 | 86.35 |
| 2008-01-22 | 84.92 |
| 2008-01-21 | 86.35 |
| 2008-01-18 | 84.92 |
| 2008-01-17 | 84.92 |
| 2008-01-16 | 84.34 |
| 2008-01-15 | 85.49 |
| 2008-01-14 | 87.21 |
| 2008-01-11 | 83.77 |
| 2008-01-10 | 84.06 |
| 2008-01-09 | 84.34 |
| 2008-01-08 | 84.92 |
| 2008-01-07 | 84.06 |
| 2008-01-04 | 84.92 |
| 2008-01-03 | 84.34 |
| 2008-01-02 | 84.06 |
| 2007-12-31 | 82.62 |
| 2007-12-28 | 82.62 |
| 2007-12-27 | 82.05 |
| 2007-12-24 | 82.05 |
| 2007-12-21 | 82.05 |
| 2007-12-20 | 81.76 |
| 2007-12-19 | 82.34 |
| 2007-12-18 | 82.34 |
| 2007-12-17 | 82.91 |
| 2007-12-14 | 83.48 |
| 2007-12-13 | 84.63 |
| 2007-12-12 | 54.81 |
| 2007-12-11 | 54.81 |
| 2007-12-10 | 54.81 |
| 2007-12-07 | 54.81 |
| 2007-12-06 | 54.81 |
| 2007-12-05 | 54.81 |
| 2007-12-04 | 54.81 |
| 2007-12-03 | 54.81 |
| 2007-11-30 | 54.81 |
| 2007-11-29 | 54.81 |
| 2007-11-28 | 54.81 |
| 2007-11-27 | 54.81 |
| 2007-11-26 | 54.81 |
| 2007-11-23 | 54.81 |
| 2007-11-22 | 54.81 |
| 2007-11-21 | 54.81 |
| 2007-11-20 | 54.81 |
| 2007-11-19 | 54.81 |
| 2007-11-16 | 54.81 |
| 2007-11-15 | 54.81 |
| 2007-11-14 | 54.81 |
| 2007-11-13 | 54.81 |
| 2007-11-12 | 54.81 |
| 2007-11-09 | 54.81 |
| 2007-11-08 | 54.81 |
| 2007-11-07 | 54.81 |
| 2007-11-06 | 54.81 |
| 2007-11-05 | 57.68 |
| 2007-11-02 | 59.97 |
| 2007-11-01 | 57.39 |
| 2007-10-31 | 59.11 |
| 2007-10-30 | 61.69 |
| 2007-10-29 | 59.11 |
| 2007-10-26 | 50.23 |
| 2007-10-25 | 49.65 |
| 2007-10-24 | 47.07 |
| 2007-10-23 | 45.35 |
| 2007-10-22 | 43.92 |
| 2007-10-18 | 48.79 |
| 2007-10-17 | 48.79 |
| 2007-10-16 | 43.35 |
| 2007-10-15 | 40.48 |
| 2007-10-12 | 39.05 |
| 2007-10-11 | 41.05 |
| 2007-10-10 | 43.35 |
| 2007-10-09 | 43.63 |
| 2007-10-08 | 43.35 |
| 2007-10-05 | 43.63 |
| 2007-10-04 | 36.47 |
| 2007-10-03 | 36.18 |
| 2007-10-02 | 33.31 |
| 2007-09-28 | 27.58 |
| 2007-09-27 | 31.16 |
| 2007-09-25 | 33.14 |
| 2007-09-24 | 30.31 |
| 2007-09-21 | 26.06 |
| 2007-09-20 | 18.98 |
| 2007-09-19 | 6.80 |
| 2007-09-18 | 8.22 |
| 2007-09-17 | 9.63 |
| 2007-09-14 | 6.52 |
| 2007-09-13 | 7.93 |
| 2007-09-12 | 8.22 |
| 2007-09-11 | 6.52 |
| 2007-09-10 | 9.07 |
| 2007-09-07 | 5.38 |
| 2007-09-06 | 7.65 |
| 2007-09-05 | 11.33 |
| 2007-09-04 | 11.33 |
| 2007-09-03 | 11.33 |
| 2007-08-31 | 11.33 |
| 2007-08-30 | 11.33 |
| 2007-08-29 | -1.70 |
| 2007-08-28 | -0.57 |
| 2007-08-27 | 1.42 |
| 2007-08-24 | -1.70 |
| 2007-08-23 | -2.27 |
| 2007-08-22 | -6.52 |
| 2007-08-21 | -2.55 |
| 2007-08-20 | -6.52 |
| 2007-08-17 | -15.30 |
| 2007-08-16 | -14.16 |
| 2007-08-15 | -8.22 |
| 2007-08-14 | -5.95 |
| 2007-08-13 | -4.82 |
| 2007-08-10 | -2.83 |
| 2007-08-09 | 1.98 |
| 2007-08-08 | -0.28 |
| 2007-08-07 | -3.12 |
| 2007-08-06 | -3.97 |
| 2007-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy