Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-08-25 | 263.92 |
| 2025-08-22 | 255.55 |
| 2025-08-21 | 258.34 |
| 2025-08-20 | 256.95 |
| 2025-08-19 | 255.55 |
| 2025-08-18 | 259.74 |
| 2025-08-15 | 261.13 |
| 2025-08-14 | 266.71 |
| 2025-08-13 | 269.50 |
| 2025-08-12 | 276.47 |
| 2025-08-11 | 269.50 |
| 2025-08-08 | 270.89 |
| 2025-08-07 | 279.26 |
| 2025-08-06 | 275.07 |
| 2025-08-05 | 280.65 |
| 2025-08-04 | 273.68 |
| 2025-08-01 | 272.29 |
| 2025-07-31 | 275.07 |
| 2025-07-30 | 277.86 |
| 2025-07-29 | 283.44 |
| 2025-07-28 | 275.07 |
| 2025-07-25 | 277.86 |
| 2025-07-24 | 279.26 |
| 2025-07-23 | 273.68 |
| 2025-07-22 | 273.68 |
| 2025-07-21 | 265.31 |
| 2025-07-18 | 262.52 |
| 2025-07-17 | 263.92 |
| 2025-07-16 | 261.13 |
| 2025-07-15 | 261.13 |
| 2025-07-14 | 258.34 |
| 2025-07-11 | 259.74 |
| 2025-07-10 | 247.19 |
| 2025-07-09 | 237.43 |
| 2025-07-08 | 237.43 |
| 2025-07-07 | 241.61 |
| 2025-07-04 | 240.22 |
| 2025-07-03 | 243.00 |
| 2025-07-02 | 240.22 |
| 2025-06-30 | 230.46 |
| 2025-06-27 | 230.46 |
| 2025-06-26 | 247.19 |
| 2025-06-25 | 245.79 |
| 2025-06-24 | 254.16 |
| 2025-06-23 | 240.22 |
| 2025-06-20 | 244.40 |
| 2025-06-19 | 249.98 |
| 2025-06-18 | 262.52 |
| 2025-06-17 | 262.52 |
| 2025-06-16 | 252.76 |
| 2025-06-13 | 240.22 |
| 2025-06-12 | 241.61 |
| 2025-06-11 | 247.19 |
| 2025-06-10 | 248.58 |
| 2025-06-09 | 251.23 |
| 2025-06-06 | 249.89 |
| 2025-06-05 | 248.54 |
| 2025-06-04 | 247.19 |
| 2025-06-03 | 251.23 |
| 2025-06-02 | 241.81 |
| 2025-05-30 | 247.19 |
| 2025-05-29 | 253.92 |
| 2025-05-28 | 252.58 |
| 2025-05-27 | 252.58 |
| 2025-05-26 | 248.54 |
| 2025-05-23 | 247.19 |
| 2025-05-22 | 252.58 |
| 2025-05-21 | 252.58 |
| 2025-05-20 | 251.23 |
| 2025-05-19 | 236.43 |
| 2025-05-16 | 228.35 |
| 2025-05-15 | 224.32 |
| 2025-05-14 | 227.01 |
| 2025-05-13 | 227.01 |
| 2025-05-12 | 225.66 |
| 2025-05-09 | 224.32 |
| 2025-05-08 | 220.28 |
| 2025-05-07 | 224.32 |
| 2025-05-06 | 225.66 |
| 2025-05-02 | 221.63 |
| 2025-04-30 | 229.70 |
| 2025-04-29 | 227.01 |
| 2025-04-28 | 227.01 |
| 2025-04-25 | 222.97 |
| 2025-04-24 | 232.39 |
| 2025-04-23 | 229.70 |
| 2025-04-22 | 228.35 |
| 2025-04-17 | 224.32 |
| 2025-04-16 | 224.32 |
| 2025-04-15 | 229.70 |
| 2025-04-14 | 227.01 |
| 2025-04-11 | 224.32 |
| 2025-04-10 | 225.66 |
| 2025-04-09 | 224.32 |
| 2025-04-08 | 214.90 |
| 2025-04-07 | 210.86 |
| 2025-04-03 | 236.43 |
| 2025-04-02 | 220.28 |
| 2025-04-01 | 214.90 |
| 2025-03-31 | 201.44 |
| 2025-03-28 | 206.82 |
| 2025-03-27 | 213.55 |
| 2025-03-26 | 205.48 |
| 2025-03-25 | 201.44 |
| 2025-03-24 | 206.82 |
| 2025-03-21 | 205.48 |
| 2025-03-20 | 232.39 |
| 2025-03-19 | 231.05 |
| 2025-03-18 | 229.70 |
| 2025-03-17 | 228.35 |
| 2025-03-14 | 221.63 |
| 2025-03-13 | 218.93 |
| 2025-03-12 | 208.17 |
| 2025-03-11 | 208.17 |
| 2025-03-10 | 204.13 |
| 2025-03-07 | 201.44 |
| 2025-03-06 | 204.13 |
| 2025-03-05 | 205.48 |
| 2025-03-04 | 201.44 |
| 2025-03-03 | 200.09 |
| 2025-02-28 | 205.48 |
| 2025-02-27 | 204.13 |
| 2025-02-26 | 205.48 |
| 2025-02-25 | 204.13 |
| 2025-02-24 | 201.44 |
| 2025-02-21 | 204.13 |
| 2025-02-20 | 209.51 |
| 2025-02-19 | 206.82 |
| 2025-02-18 | 212.21 |
| 2025-02-17 | 200.09 |
| 2025-02-14 | 187.98 |
| 2025-02-13 | 181.25 |
| 2025-02-12 | 183.95 |
| 2025-02-11 | 179.91 |
| 2025-02-10 | 189.33 |
| 2025-02-07 | 189.33 |
| 2025-02-06 | 194.71 |
| 2025-02-05 | 194.71 |
| 2025-02-04 | 186.64 |
| 2025-02-03 | 186.64 |
| 2025-01-28 | 190.67 |
| 2025-01-27 | 194.71 |
| 2025-01-24 | 192.02 |
| 2025-01-23 | 198.75 |
| 2025-01-22 | 202.79 |
| 2025-01-21 | 205.48 |
| 2025-01-20 | 204.13 |
| 2025-01-17 | 218.93 |
| 2025-01-16 | 217.59 |
| 2025-01-15 | 214.90 |
| 2025-01-14 | 209.51 |
| 2025-01-13 | 213.55 |
| 2025-01-10 | 213.55 |
| 2025-01-09 | 218.93 |
| 2025-01-08 | 214.90 |
| 2025-01-07 | 217.59 |
| 2025-01-06 | 222.97 |
| 2025-01-03 | 221.63 |
| 2025-01-02 | 227.01 |
| 2024-12-31 | 237.77 |
| 2024-12-30 | 239.12 |
| 2024-12-27 | 244.50 |
| 2024-12-24 | 241.81 |
| 2024-12-23 | 227.01 |
| 2024-12-20 | 220.28 |
| 2024-12-19 | 216.24 |
| 2024-12-18 | 220.28 |
| 2024-12-17 | 218.93 |
| 2024-12-16 | 227.01 |
| 2024-12-13 | 216.24 |
| 2024-12-12 | 210.86 |
| 2024-12-11 | 209.51 |
| 2024-12-10 | 206.82 |
| 2024-12-09 | 208.17 |
| 2024-12-06 | 198.75 |
| 2024-12-05 | 198.75 |
| 2024-12-04 | 198.75 |
| 2024-12-03 | 201.44 |
| 2024-12-02 | 193.37 |
| 2024-11-29 | 186.64 |
| 2024-11-28 | 185.29 |
| 2024-11-27 | 193.37 |
| 2024-11-26 | 190.67 |
| 2024-11-25 | 189.33 |
| 2024-11-22 | 190.67 |
| 2024-11-21 | 198.75 |
| 2024-11-20 | 200.09 |
| 2024-11-19 | 196.06 |
| 2024-11-18 | 198.75 |
| 2024-11-15 | 193.37 |
| 2024-11-14 | 192.02 |
| 2024-11-13 | 200.09 |
| 2024-11-12 | 202.79 |
| 2024-11-11 | 213.55 |
| 2024-11-08 | 208.17 |
| 2024-11-07 | 209.51 |
| 2024-11-06 | 208.17 |
| 2024-11-05 | 210.86 |
| 2024-11-04 | 210.86 |
| 2024-11-01 | 213.55 |
| 2024-10-31 | 212.21 |
| 2024-10-30 | 216.24 |
| 2024-10-29 | 217.59 |
| 2024-10-28 | 227.01 |
| 2024-10-25 | 220.28 |
| 2024-10-24 | 228.35 |
| 2024-10-23 | 229.70 |
| 2024-10-22 | 229.70 |
| 2024-10-21 | 224.32 |
| 2024-10-18 | 229.70 |
| 2024-10-17 | 217.59 |
| 2024-10-16 | 218.93 |
| 2024-10-15 | 220.28 |
| 2024-10-14 | 232.39 |
| 2024-10-10 | 225.66 |
| 2024-10-09 | 213.55 |
| 2024-10-08 | 232.39 |
| 2024-10-07 | 275.45 |
| 2024-10-04 | 263.34 |
| 2024-10-03 | 252.58 |
| 2024-10-02 | 260.65 |
| 2024-09-30 | 225.66 |
| 2024-09-27 | 232.39 |
| 2024-09-26 | 229.70 |
| 2024-09-25 | 224.32 |
| 2024-09-24 | 220.28 |
| 2024-09-23 | 204.13 |
| 2024-09-20 | 192.02 |
| 2024-09-19 | 186.64 |
| 2024-09-17 | 187.98 |
| 2024-09-16 | 189.33 |
| 2024-09-13 | 189.33 |
| 2024-09-12 | 181.25 |
| 2024-09-11 | 179.91 |
| 2024-09-10 | 187.98 |
| 2024-09-09 | 194.71 |
| 2024-09-05 | 192.02 |
| 2024-09-04 | 190.72 |
| 2024-09-03 | 188.11 |
| 2024-09-02 | 186.80 |
| 2024-08-30 | 197.23 |
| 2024-08-29 | 199.84 |
| 2024-08-28 | 190.72 |
| 2024-08-27 | 210.27 |
| 2024-08-26 | 203.75 |
| 2024-08-23 | 214.18 |
| 2024-08-22 | 225.91 |
| 2024-08-21 | 229.83 |
| 2024-08-20 | 223.31 |
| 2024-08-19 | 219.40 |
| 2024-08-16 | 218.09 |
| 2024-08-15 | 219.40 |
| 2024-08-14 | 212.88 |
| 2024-08-13 | 222.00 |
| 2024-08-12 | 214.18 |
| 2024-08-09 | 210.27 |
| 2024-08-08 | 205.06 |
| 2024-08-07 | 214.18 |
| 2024-08-06 | 202.45 |
| 2024-08-05 | 193.32 |
| 2024-08-02 | 206.36 |
| 2024-08-01 | 207.66 |
| 2024-07-31 | 214.18 |
| 2024-07-30 | 207.66 |
| 2024-07-29 | 211.57 |
| 2024-07-26 | 218.09 |
| 2024-07-25 | 220.70 |
| 2024-07-24 | 223.31 |
| 2024-07-23 | 207.66 |
| 2024-07-22 | 198.54 |
| 2024-07-19 | 185.50 |
| 2024-07-18 | 188.11 |
| 2024-07-17 | 180.29 |
| 2024-07-16 | 181.59 |
| 2024-07-15 | 193.32 |
| 2024-07-12 | 186.80 |
| 2024-07-11 | 186.80 |
| 2024-07-10 | 189.41 |
| 2024-07-09 | 216.79 |
| 2024-07-08 | 212.88 |
| 2024-07-05 | 211.57 |
| 2024-07-04 | 214.18 |
| 2024-07-03 | 218.09 |
| 2024-07-02 | 211.57 |
| 2024-06-28 | 212.88 |
| 2024-06-27 | 206.36 |
| 2024-06-26 | 214.18 |
| 2024-06-25 | 216.79 |
| 2024-06-24 | 212.88 |
| 2024-06-21 | 216.79 |
| 2024-06-20 | 220.70 |
| 2024-06-19 | 219.40 |
| 2024-06-18 | 219.40 |
| 2024-06-17 | 220.70 |
| 2024-06-14 | 228.52 |
| 2024-06-13 | 224.61 |
| 2024-06-12 | 224.61 |
| 2024-06-11 | 218.09 |
| 2024-06-07 | 251.08 |
| 2024-06-06 | 237.18 |
| 2024-06-05 | 233.40 |
| 2024-06-04 | 242.24 |
| 2024-06-03 | 235.92 |
| 2024-05-31 | 214.45 |
| 2024-05-30 | 223.29 |
| 2024-05-29 | 220.77 |
| 2024-05-28 | 230.87 |
| 2024-05-27 | 228.34 |
| 2024-05-24 | 211.93 |
| 2024-05-23 | 218.24 |
| 2024-05-22 | 213.19 |
| 2024-05-21 | 209.40 |
| 2024-05-20 | 209.40 |
| 2024-05-17 | 210.66 |
| 2024-05-16 | 211.93 |
| 2024-05-14 | 205.61 |
| 2024-05-13 | 204.35 |
| 2024-05-10 | 182.88 |
| 2024-05-09 | 170.25 |
| 2024-05-08 | 167.73 |
| 2024-05-07 | 176.57 |
| 2024-05-06 | 170.25 |
| 2024-05-03 | 151.31 |
| 2024-05-02 | 150.05 |
| 2024-04-30 | 150.05 |
| 2024-04-29 | 148.78 |
| 2024-04-26 | 150.05 |
| 2024-04-25 | 150.05 |
| 2024-04-24 | 146.26 |
| 2024-04-23 | 139.94 |
| 2024-04-22 | 137.42 |
| 2024-04-19 | 138.68 |
| 2024-04-18 | 143.73 |
| 2024-04-17 | 141.21 |
| 2024-04-16 | 141.21 |
| 2024-04-15 | 139.94 |
| 2024-04-12 | 138.68 |
| 2024-04-11 | 143.73 |
| 2024-04-10 | 138.68 |
| 2024-04-09 | 132.37 |
| 2024-04-08 | 129.84 |
| 2024-04-05 | 121.00 |
| 2024-04-03 | 124.79 |
| 2024-04-02 | 118.47 |
| 2024-03-28 | 119.74 |
| 2024-03-27 | 123.53 |
| 2024-03-26 | 124.79 |
| 2024-03-25 | 150.05 |
| 2024-03-22 | 150.05 |
| 2024-03-21 | 157.62 |
| 2024-03-20 | 153.83 |
| 2024-03-19 | 155.10 |
| 2024-03-18 | 152.57 |
| 2024-03-15 | 147.52 |
| 2024-03-14 | 144.99 |
| 2024-03-13 | 146.26 |
| 2024-03-12 | 141.21 |
| 2024-03-11 | 139.94 |
| 2024-03-08 | 138.68 |
| 2024-03-07 | 132.37 |
| 2024-03-06 | 131.10 |
| 2024-03-05 | 128.58 |
| 2024-03-04 | 133.63 |
| 2024-03-01 | 134.89 |
| 2024-02-29 | 132.37 |
| 2024-02-28 | 137.42 |
| 2024-02-27 | 138.68 |
| 2024-02-26 | 141.21 |
| 2024-02-23 | 146.26 |
| 2024-02-22 | 144.99 |
| 2024-02-21 | 138.68 |
| 2024-02-20 | 142.47 |
| 2024-02-19 | 137.42 |
| 2024-02-16 | 122.26 |
| 2024-02-15 | 119.74 |
| 2024-02-14 | 115.95 |
| 2024-02-09 | 123.53 |
| 2024-02-08 | 133.63 |
| 2024-02-07 | 136.15 |
| 2024-02-06 | 137.42 |
| 2024-02-05 | 131.10 |
| 2024-02-02 | 134.89 |
| 2024-02-01 | 134.89 |
| 2024-01-31 | 139.94 |
| 2024-01-30 | 138.68 |
| 2024-01-29 | 144.99 |
| 2024-01-26 | 144.99 |
| 2024-01-25 | 147.52 |
| 2024-01-24 | 134.89 |
| 2024-01-23 | 123.53 |
| 2024-01-22 | 122.26 |
| 2024-01-19 | 127.31 |
| 2024-01-18 | 132.37 |
| 2024-01-17 | 132.37 |
| 2024-01-16 | 147.52 |
| 2024-01-15 | 151.31 |
| 2024-01-12 | 158.89 |
| 2024-01-11 | 144.99 |
| 2024-01-10 | 142.47 |
| 2024-01-09 | 141.21 |
| 2024-01-08 | 138.68 |
| 2024-01-05 | 139.94 |
| 2024-01-04 | 143.73 |
| 2024-01-03 | 129.84 |
| 2024-01-02 | 122.26 |
| 2023-12-29 | 119.74 |
| 2023-12-28 | 115.95 |
| 2023-12-27 | 112.16 |
| 2023-12-22 | 100.79 |
| 2023-12-21 | 102.06 |
| 2023-12-20 | 99.53 |
| 2023-12-19 | 99.53 |
| 2023-12-18 | 102.06 |
| 2023-12-15 | 99.53 |
| 2023-12-14 | 95.74 |
| 2023-12-13 | 89.43 |
| 2023-12-12 | 93.22 |
| 2023-12-11 | 90.69 |
| 2023-12-08 | 90.69 |
| 2023-12-07 | 90.69 |
| 2023-12-06 | 94.48 |
| 2023-12-05 | 90.69 |
| 2023-12-04 | 97.01 |
| 2023-12-01 | 99.53 |
| 2023-11-30 | 98.27 |
| 2023-11-29 | 97.01 |
| 2023-11-28 | 100.79 |
| 2023-11-27 | 103.32 |
| 2023-11-24 | 105.85 |
| 2023-11-23 | 108.37 |
| 2023-11-22 | 107.11 |
| 2023-11-21 | 107.11 |
| 2023-11-20 | 107.11 |
| 2023-11-17 | 105.85 |
| 2023-11-16 | 107.11 |
| 2023-11-15 | 109.63 |
| 2023-11-14 | 107.11 |
| 2023-11-13 | 108.37 |
| 2023-11-10 | 105.85 |
| 2023-11-09 | 108.37 |
| 2023-11-08 | 107.11 |
| 2023-11-07 | 110.90 |
| 2023-11-06 | 114.69 |
| 2023-11-03 | 112.16 |
| 2023-11-02 | 110.90 |
| 2023-11-01 | 108.37 |
| 2023-10-31 | 108.37 |
| 2023-10-30 | 109.63 |
| 2023-10-27 | 110.90 |
| 2023-10-26 | 109.63 |
| 2023-10-25 | 110.90 |
| 2023-10-24 | 112.16 |
| 2023-10-20 | 109.63 |
| 2023-10-19 | 113.42 |
| 2023-10-18 | 114.69 |
| 2023-10-17 | 118.47 |
| 2023-10-16 | 113.42 |
| 2023-10-13 | 110.90 |
| 2023-10-12 | 117.21 |
| 2023-10-11 | 115.95 |
| 2023-10-10 | 109.63 |
| 2023-10-09 | 108.37 |
| 2023-10-06 | 108.37 |
| 2023-10-05 | 103.32 |
| 2023-10-04 | 104.58 |
| 2023-10-03 | 107.11 |
| 2023-09-29 | 115.95 |
| 2023-09-28 | 112.16 |
| 2023-09-27 | 110.90 |
| 2023-09-26 | 113.42 |
| 2023-09-25 | 113.42 |
| 2023-09-22 | 115.85 |
| 2023-09-21 | 114.64 |
| 2023-09-20 | 115.85 |
| 2023-09-19 | 117.06 |
| 2023-09-18 | 115.85 |
| 2023-09-15 | 119.49 |
| 2023-09-14 | 119.49 |
| 2023-09-13 | 118.27 |
| 2023-09-12 | 117.06 |
| 2023-09-11 | 118.27 |
| 2023-09-07 | 120.70 |
| 2023-09-06 | 119.49 |
| 2023-09-05 | 121.91 |
| 2023-09-04 | 120.70 |
| 2023-08-31 | 119.49 |
| 2023-08-30 | 118.27 |
| 2023-08-29 | 118.27 |
| 2023-08-28 | 112.21 |
| 2023-08-25 | 113.42 |
| 2023-08-24 | 114.64 |
| 2023-08-23 | 108.57 |
| 2023-08-22 | 108.57 |
| 2023-08-21 | 107.36 |
| 2023-08-18 | 109.79 |
| 2023-08-17 | 114.64 |
| 2023-08-16 | 115.85 |
| 2023-08-15 | 118.27 |
| 2023-08-14 | 119.49 |
| 2023-08-11 | 120.70 |
| 2023-08-10 | 125.55 |
| 2023-08-09 | 120.70 |
| 2023-08-08 | 123.12 |
| 2023-08-07 | 126.76 |
| 2023-08-04 | 130.40 |
| 2023-08-03 | 129.19 |
| 2023-08-02 | 129.19 |
| 2023-08-01 | 132.83 |
| 2023-07-31 | 130.40 |
| 2023-07-28 | 129.19 |
| 2023-07-27 | 129.19 |
| 2023-07-26 | 129.19 |
| 2023-07-25 | 134.04 |
| 2023-07-24 | 130.40 |
| 2023-07-21 | 131.61 |
| 2023-07-20 | 129.19 |
| 2023-07-19 | 130.40 |
| 2023-07-18 | 129.19 |
| 2023-07-14 | 127.98 |
| 2023-07-13 | 130.40 |
| 2023-07-12 | 127.98 |
| 2023-07-11 | 129.19 |
| 2023-07-10 | 129.19 |
| 2023-07-07 | 123.12 |
| 2023-07-06 | 123.12 |
| 2023-07-05 | 126.76 |
| 2023-07-04 | 129.19 |
| 2023-07-03 | 127.98 |
| 2023-06-30 | 125.55 |
| 2023-06-29 | 123.12 |
| 2023-06-28 | 123.12 |
| 2023-06-27 | 123.12 |
| 2023-06-26 | 119.49 |
| 2023-06-23 | 115.85 |
| 2023-06-21 | 123.12 |
| 2023-06-20 | 125.55 |
| 2023-06-19 | 125.55 |
| 2023-06-16 | 126.76 |
| 2023-06-15 | 127.98 |
| 2023-06-14 | 124.34 |
| 2023-06-13 | 124.34 |
| 2023-06-12 | 123.12 |
| 2023-06-09 | 122.28 |
| 2023-06-08 | 126.91 |
| 2023-06-07 | 135.01 |
| 2023-06-06 | 128.06 |
| 2023-06-05 | 136.17 |
| 2023-06-02 | 132.69 |
| 2023-06-01 | 133.85 |
| 2023-05-31 | 122.28 |
| 2023-05-30 | 121.12 |
| 2023-05-29 | 121.12 |
| 2023-05-25 | 117.64 |
| 2023-05-24 | 126.91 |
| 2023-05-23 | 129.22 |
| 2023-05-22 | 133.85 |
| 2023-05-19 | 139.64 |
| 2023-05-18 | 141.96 |
| 2023-05-17 | 143.11 |
| 2023-05-16 | 147.74 |
| 2023-05-15 | 145.43 |
| 2023-05-12 | 144.27 |
| 2023-05-11 | 147.74 |
| 2023-05-10 | 147.74 |
| 2023-05-09 | 148.90 |
| 2023-05-08 | 147.74 |
| 2023-05-05 | 147.74 |
| 2023-05-04 | 143.11 |
| 2023-05-03 | 144.27 |
| 2023-05-02 | 144.27 |
| 2023-04-28 | 130.38 |
| 2023-04-27 | 133.85 |
| 2023-04-26 | 129.22 |
| 2023-04-25 | 118.80 |
| 2023-04-24 | 119.96 |
| 2023-04-21 | 118.80 |
| 2023-04-20 | 121.12 |
| 2023-04-19 | 122.28 |
| 2023-04-18 | 129.22 |
| 2023-04-17 | 129.22 |
| 2023-04-14 | 129.22 |
| 2023-04-13 | 128.06 |
| 2023-04-12 | 126.91 |
| 2023-04-11 | 126.91 |
| 2023-04-06 | 123.43 |
| 2023-04-04 | 123.43 |
| 2023-04-03 | 128.06 |
| 2023-03-31 | 126.91 |
| 2023-03-30 | 113.01 |
| 2023-03-29 | 114.17 |
| 2023-03-28 | 122.28 |
| 2023-03-27 | 119.96 |
| 2023-03-24 | 124.59 |
| 2023-03-23 | 125.75 |
| 2023-03-22 | 124.59 |
| 2023-03-21 | 123.43 |
| 2023-03-20 | 121.12 |
| 2023-03-17 | 124.59 |
| 2023-03-16 | 121.12 |
| 2023-03-15 | 123.43 |
| 2023-03-14 | 121.12 |
| 2023-03-13 | 131.54 |
| 2023-03-10 | 126.91 |
| 2023-03-09 | 131.54 |
| 2023-03-08 | 141.96 |
| 2023-03-07 | 147.74 |
| 2023-03-06 | 146.59 |
| 2023-03-03 | 132.69 |
| 2023-03-02 | 124.59 |
| 2023-03-01 | 123.43 |
| 2023-02-28 | 128.06 |
| 2023-02-27 | 137.33 |
| 2023-02-24 | 135.01 |
| 2023-02-23 | 137.33 |
| 2023-02-22 | 138.48 |
| 2023-02-21 | 137.33 |
| 2023-02-20 | 135.01 |
| 2023-02-17 | 128.06 |
| 2023-02-16 | 128.06 |
| 2023-02-15 | 126.91 |
| 2023-02-14 | 130.38 |
| 2023-02-13 | 133.85 |
| 2023-02-10 | 131.54 |
| 2023-02-09 | 137.33 |
| 2023-02-08 | 136.17 |
| 2023-02-07 | 131.54 |
| 2023-02-06 | 130.38 |
| 2023-02-03 | 132.69 |
| 2023-02-02 | 136.17 |
| 2023-02-01 | 135.01 |
| 2023-01-31 | 131.54 |
| 2023-01-30 | 136.17 |
| 2023-01-27 | 144.27 |
| 2023-01-26 | 144.27 |
| 2023-01-20 | 140.80 |
| 2023-01-19 | 140.80 |
| 2023-01-18 | 138.48 |
| 2023-01-17 | 135.01 |
| 2023-01-16 | 138.48 |
| 2023-01-13 | 133.85 |
| 2023-01-12 | 133.85 |
| 2023-01-11 | 137.33 |
| 2023-01-10 | 139.64 |
| 2023-01-09 | 141.96 |
| 2023-01-06 | 137.33 |
| 2023-01-05 | 143.11 |
| 2023-01-04 | 141.96 |
| 2023-01-03 | 133.85 |
| 2022-12-30 | 131.54 |
| 2022-12-29 | 132.69 |
| 2022-12-28 | 131.54 |
| 2022-12-23 | 126.91 |
| 2022-12-22 | 128.06 |
| 2022-12-21 | 126.91 |
| 2022-12-20 | 126.91 |
| 2022-12-19 | 132.69 |
| 2022-12-16 | 143.11 |
| 2022-12-15 | 143.11 |
| 2022-12-14 | 136.17 |
| 2022-12-13 | 135.01 |
| 2022-12-12 | 135.01 |
| 2022-12-09 | 133.85 |
| 2022-12-08 | 130.38 |
| 2022-12-07 | 124.59 |
| 2022-12-06 | 130.38 |
| 2022-12-05 | 126.91 |
| 2022-12-02 | 126.91 |
| 2022-12-01 | 128.06 |
| 2022-11-30 | 139.64 |
| 2022-11-29 | 124.59 |
| 2022-11-28 | 117.64 |
| 2022-11-25 | 121.12 |
| 2022-11-24 | 122.28 |
| 2022-11-23 | 117.64 |
| 2022-11-22 | 116.49 |
| 2022-11-21 | 119.96 |
| 2022-11-18 | 119.96 |
| 2022-11-17 | 123.43 |
| 2022-11-16 | 124.59 |
| 2022-11-15 | 124.59 |
| 2022-11-14 | 123.43 |
| 2022-11-11 | 114.17 |
| 2022-11-10 | 109.54 |
| 2022-11-09 | 114.17 |
| 2022-11-08 | 113.01 |
| 2022-11-07 | 113.01 |
| 2022-11-04 | 103.75 |
| 2022-11-03 | 95.65 |
| 2022-11-02 | 100.28 |
| 2022-11-01 | 95.65 |
| 2022-10-31 | 91.02 |
| 2022-10-28 | 96.81 |
| 2022-10-27 | 101.44 |
| 2022-10-26 | 103.75 |
| 2022-10-25 | 107.23 |
| 2022-10-24 | 104.91 |
| 2022-10-21 | 121.12 |
| 2022-10-20 | 113.01 |
| 2022-10-19 | 117.64 |
| 2022-10-18 | 116.49 |
| 2022-10-17 | 111.86 |
| 2022-10-14 | 108.38 |
| 2022-10-13 | 100.28 |
| 2022-10-12 | 100.28 |
| 2022-10-11 | 102.59 |
| 2022-10-10 | 102.59 |
| 2022-10-07 | 111.86 |
| 2022-10-06 | 115.33 |
| 2022-10-05 | 115.33 |
| 2022-10-03 | 110.70 |
| 2022-09-30 | 109.54 |
| 2022-09-29 | 104.91 |
| 2022-09-28 | 100.28 |
| 2022-09-27 | 94.49 |
| 2022-09-26 | 85.60 |
| 2022-09-23 | 98.94 |
| 2022-09-22 | 105.60 |
| 2022-09-21 | 104.49 |
| 2022-09-20 | 111.16 |
| 2022-09-19 | 107.83 |
| 2022-09-16 | 110.05 |
| 2022-09-15 | 117.83 |
| 2022-09-14 | 115.61 |
| 2022-09-13 | 121.16 |
| 2022-09-09 | 122.28 |
| 2022-09-08 | 116.72 |
| 2022-09-07 | 118.94 |
| 2022-09-06 | 117.83 |
| 2022-09-05 | 116.72 |
| 2022-09-02 | 123.39 |
| 2022-09-01 | 118.94 |
| 2022-08-31 | 124.50 |
| 2022-08-30 | 123.39 |
| 2022-08-29 | 125.61 |
| 2022-08-26 | 127.83 |
| 2022-08-25 | 124.50 |
| 2022-08-24 | 125.61 |
| 2022-08-23 | 130.06 |
| 2022-08-22 | 153.39 |
| 2022-08-19 | 161.17 |
| 2022-08-18 | 155.62 |
| 2022-08-17 | 158.95 |
| 2022-08-16 | 152.28 |
| 2022-08-15 | 150.06 |
| 2022-08-12 | 150.06 |
| 2022-08-11 | 148.95 |
| 2022-08-10 | 144.50 |
| 2022-08-09 | 148.95 |
| 2022-08-08 | 155.62 |
| 2022-08-05 | 157.84 |
| 2022-08-04 | 153.39 |
| 2022-08-03 | 148.95 |
| 2022-08-02 | 152.28 |
| 2022-08-01 | 163.40 |
| 2022-07-29 | 164.51 |
| 2022-07-28 | 167.84 |
| 2022-07-27 | 168.95 |
| 2022-07-26 | 167.84 |
| 2022-07-25 | 165.62 |
| 2022-07-22 | 166.73 |
| 2022-07-21 | 161.17 |
| 2022-07-20 | 163.40 |
| 2022-07-19 | 166.73 |
| 2022-07-18 | 171.18 |
| 2022-07-15 | 160.06 |
| 2022-07-14 | 162.29 |
| 2022-07-13 | 158.95 |
| 2022-07-12 | 155.62 |
| 2022-07-11 | 157.84 |
| 2022-07-08 | 164.51 |
| 2022-07-07 | 160.06 |
| 2022-07-06 | 164.51 |
| 2022-07-05 | 161.17 |
| 2022-07-04 | 156.73 |
| 2022-06-30 | 163.40 |
| 2022-06-29 | 162.29 |
| 2022-06-28 | 161.17 |
| 2022-06-27 | 155.62 |
| 2022-06-24 | 158.95 |
| 2022-06-23 | 154.51 |
| 2022-06-22 | 148.95 |
| 2022-06-21 | 154.51 |
| 2022-06-20 | 151.17 |
| 2022-06-17 | 146.73 |
| 2022-06-16 | 148.95 |
| 2022-06-15 | 156.73 |
| 2022-06-14 | 160.06 |
| 2022-06-13 | 157.84 |
| 2022-06-10 | 175.96 |
| 2022-06-09 | 168.38 |
| 2022-06-08 | 169.46 |
| 2022-06-07 | 168.38 |
| 2022-06-06 | 170.54 |
| 2022-06-02 | 180.28 |
| 2022-06-01 | 180.28 |
| 2022-05-31 | 181.37 |
| 2022-05-30 | 168.38 |
| 2022-05-27 | 168.38 |
| 2022-05-26 | 168.38 |
| 2022-05-25 | 167.30 |
| 2022-05-24 | 166.22 |
| 2022-05-23 | 169.46 |
| 2022-05-20 | 167.30 |
| 2022-05-19 | 171.63 |
| 2022-05-18 | 170.54 |
| 2022-05-17 | 166.22 |
| 2022-05-16 | 161.89 |
| 2022-05-13 | 160.80 |
| 2022-05-12 | 162.97 |
| 2022-05-11 | 172.71 |
| 2022-05-10 | 161.89 |
| 2022-05-06 | 170.54 |
| 2022-05-05 | 177.04 |
| 2022-05-04 | 179.20 |
| 2022-05-03 | 181.37 |
| 2022-04-29 | 177.04 |
| 2022-04-28 | 168.38 |
| 2022-04-27 | 168.38 |
| 2022-04-26 | 168.38 |
| 2022-04-25 | 168.38 |
| 2022-04-22 | 174.87 |
| 2022-04-21 | 178.12 |
| 2022-04-20 | 181.37 |
| 2022-04-19 | 181.37 |
| 2022-04-14 | 183.53 |
| 2022-04-13 | 179.20 |
| 2022-04-12 | 174.87 |
| 2022-04-11 | 171.63 |
| 2022-04-08 | 178.12 |
| 2022-04-07 | 172.71 |
| 2022-04-06 | 180.28 |
| 2022-04-04 | 172.71 |
| 2022-04-01 | 171.63 |
| 2022-03-31 | 160.80 |
| 2022-03-30 | 196.52 |
| 2022-03-29 | 199.76 |
| 2022-03-28 | 198.68 |
| 2022-03-25 | 200.85 |
| 2022-03-24 | 205.17 |
| 2022-03-23 | 206.26 |
| 2022-03-22 | 209.50 |
| 2022-03-21 | 203.01 |
| 2022-03-18 | 201.93 |
| 2022-03-17 | 205.17 |
| 2022-03-16 | 186.78 |
| 2022-03-15 | 177.04 |
| 2022-03-14 | 201.93 |
| 2022-03-11 | 217.08 |
| 2022-03-10 | 226.82 |
| 2022-03-09 | 213.83 |
| 2022-03-08 | 221.41 |
| 2022-03-07 | 224.65 |
| 2022-03-04 | 232.23 |
| 2022-03-03 | 236.56 |
| 2022-03-02 | 233.31 |
| 2022-03-01 | 236.56 |
| 2022-02-28 | 233.31 |
| 2022-02-25 | 235.47 |
| 2022-02-24 | 234.39 |
| 2022-02-23 | 240.89 |
| 2022-02-22 | 237.64 |
| 2022-02-21 | 243.05 |
| 2022-02-18 | 243.05 |
| 2022-02-17 | 241.97 |
| 2022-02-16 | 237.64 |
| 2022-02-15 | 235.47 |
| 2022-02-14 | 234.39 |
| 2022-02-11 | 238.72 |
| 2022-02-10 | 239.80 |
| 2022-02-09 | 235.47 |
| 2022-02-08 | 232.23 |
| 2022-02-07 | 228.98 |
| 2022-02-04 | 230.06 |
| 2022-01-31 | 227.90 |
| 2022-01-28 | 225.74 |
| 2022-01-27 | 225.74 |
| 2022-01-26 | 225.74 |
| 2022-01-25 | 219.24 |
| 2022-01-24 | 228.98 |
| 2022-01-21 | 228.98 |
| 2022-01-20 | 226.82 |
| 2022-01-19 | 231.15 |
| 2022-01-18 | 233.31 |
| 2022-01-17 | 230.06 |
| 2022-01-14 | 237.64 |
| 2022-01-13 | 239.80 |
| 2022-01-12 | 236.56 |
| 2022-01-11 | 237.64 |
| 2022-01-10 | 240.89 |
| 2022-01-07 | 235.47 |
| 2022-01-06 | 234.39 |
| 2022-01-05 | 234.39 |
| 2022-01-04 | 238.72 |
| 2022-01-03 | 236.56 |
| 2021-12-31 | 227.90 |
| 2021-12-30 | 225.74 |
| 2021-12-29 | 225.74 |
| 2021-12-28 | 226.82 |
| 2021-12-24 | 223.57 |
| 2021-12-23 | 222.49 |
| 2021-12-22 | 214.91 |
| 2021-12-21 | 217.08 |
| 2021-12-20 | 213.83 |
| 2021-12-17 | 220.32 |
| 2021-12-16 | 227.90 |
| 2021-12-15 | 219.24 |
| 2021-12-14 | 211.67 |
| 2021-12-13 | 213.83 |
| 2021-12-10 | 214.91 |
| 2021-12-09 | 214.91 |
| 2021-12-08 | 219.24 |
| 2021-12-07 | 216.00 |
| 2021-12-06 | 208.42 |
| 2021-12-03 | 218.16 |
| 2021-12-02 | 217.08 |
| 2021-12-01 | 210.58 |
| 2021-11-30 | 214.91 |
| 2021-11-29 | 208.42 |
| 2021-11-26 | 207.34 |
| 2021-11-25 | 211.67 |
| 2021-11-24 | 211.67 |
| 2021-11-23 | 211.67 |
| 2021-11-22 | 210.58 |
| 2021-11-19 | 213.83 |
| 2021-11-18 | 214.91 |
| 2021-11-17 | 216.00 |
| 2021-11-16 | 213.83 |
| 2021-11-15 | 211.67 |
| 2021-11-12 | 210.58 |
| 2021-11-11 | 211.67 |
| 2021-11-10 | 208.42 |
| 2021-11-09 | 205.17 |
| 2021-11-08 | 205.17 |
| 2021-11-05 | 208.42 |
| 2021-11-04 | 211.67 |
| 2021-11-03 | 213.83 |
| 2021-11-02 | 217.08 |
| 2021-11-01 | 218.16 |
| 2021-10-29 | 221.41 |
| 2021-10-28 | 219.24 |
| 2021-10-27 | 226.82 |
| 2021-10-26 | 231.15 |
| 2021-10-25 | 236.56 |
| 2021-10-22 | 236.56 |
| 2021-10-21 | 239.80 |
| 2021-10-20 | 241.97 |
| 2021-10-19 | 246.30 |
| 2021-10-18 | 241.97 |
| 2021-10-15 | 238.72 |
| 2021-10-12 | 247.38 |
| 2021-10-11 | 245.21 |
| 2021-10-08 | 259.28 |
| 2021-10-07 | 283.09 |
| 2021-10-06 | 271.19 |
| 2021-10-05 | 233.31 |
| 2021-10-04 | 231.15 |
| 2021-09-30 | 231.15 |
| 2021-09-29 | 225.74 |
| 2021-09-28 | 235.47 |
| 2021-09-27 | 230.06 |
| 2021-09-24 | 230.06 |
| 2021-09-23 | 237.64 |
| 2021-09-21 | 227.90 |
| 2021-09-20 | 222.64 |
| 2021-09-17 | 223.70 |
| 2021-09-16 | 228.95 |
| 2021-09-15 | 235.26 |
| 2021-09-14 | 241.56 |
| 2021-09-13 | 245.77 |
| 2021-09-10 | 241.56 |
| 2021-09-09 | 248.92 |
| 2021-09-08 | 253.12 |
| 2021-09-07 | 251.02 |
| 2021-09-06 | 253.12 |
| 2021-09-03 | 248.92 |
| 2021-09-02 | 252.07 |
| 2021-09-01 | 235.26 |
| 2021-08-31 | 237.36 |
| 2021-08-30 | 236.31 |
| 2021-08-27 | 222.64 |
| 2021-08-26 | 233.15 |
| 2021-08-25 | 227.90 |
| 2021-08-24 | 231.05 |
| 2021-08-23 | 224.75 |
| 2021-08-20 | 216.34 |
| 2021-08-19 | 219.49 |
| 2021-08-18 | 220.54 |
| 2021-08-17 | 215.29 |
| 2021-08-16 | 217.39 |
| 2021-08-13 | 224.75 |
| 2021-08-12 | 216.34 |
| 2021-08-11 | 206.88 |
| 2021-08-10 | 207.93 |
| 2021-08-09 | 206.88 |
| 2021-08-06 | 205.83 |
| 2021-08-05 | 201.63 |
| 2021-08-04 | 204.78 |
| 2021-08-03 | 206.88 |
| 2021-08-02 | 203.73 |
| 2021-07-30 | 199.52 |
| 2021-07-29 | 194.27 |
| 2021-07-28 | 194.27 |
| 2021-07-27 | 198.47 |
| 2021-07-26 | 207.93 |
| 2021-07-23 | 210.03 |
| 2021-07-22 | 212.14 |
| 2021-07-21 | 207.93 |
| 2021-07-20 | 208.98 |
| 2021-07-19 | 214.24 |
| 2021-07-16 | 215.29 |
| 2021-07-15 | 213.19 |
| 2021-07-14 | 210.03 |
| 2021-07-13 | 207.93 |
| 2021-07-12 | 207.93 |
| 2021-07-09 | 210.03 |
| 2021-07-08 | 210.03 |
| 2021-07-07 | 213.19 |
| 2021-07-06 | 212.14 |
| 2021-07-05 | 210.03 |
| 2021-07-02 | 211.08 |
| 2021-06-30 | 208.98 |
| 2021-06-29 | 205.83 |
| 2021-06-28 | 206.88 |
| 2021-06-25 | 204.78 |
| 2021-06-24 | 204.78 |
| 2021-06-23 | 204.78 |
| 2021-06-22 | 204.78 |
| 2021-06-21 | 208.98 |
| 2021-06-18 | 211.08 |
| 2021-06-17 | 211.08 |
| 2021-06-16 | 211.08 |
| 2021-06-15 | 212.14 |
| 2021-06-11 | 214.24 |
| 2021-06-10 | 210.24 |
| 2021-06-09 | 211.27 |
| 2021-06-08 | 213.32 |
| 2021-06-07 | 214.34 |
| 2021-06-04 | 213.32 |
| 2021-06-03 | 216.39 |
| 2021-06-02 | 219.46 |
| 2021-06-01 | 218.43 |
| 2021-05-31 | 223.55 |
| 2021-05-28 | 217.41 |
| 2021-05-27 | 217.41 |
| 2021-05-26 | 214.34 |
| 2021-05-25 | 216.39 |
| 2021-05-24 | 215.36 |
| 2021-05-21 | 215.36 |
| 2021-05-20 | 217.41 |
| 2021-05-18 | 213.32 |
| 2021-05-17 | 208.20 |
| 2021-05-14 | 206.15 |
| 2021-05-13 | 206.15 |
| 2021-05-12 | 206.15 |
| 2021-05-11 | 209.22 |
| 2021-05-10 | 208.20 |
| 2021-05-07 | 206.15 |
| 2021-05-06 | 208.20 |
| 2021-05-05 | 206.15 |
| 2021-05-04 | 207.17 |
| 2021-05-03 | 205.12 |
| 2021-04-30 | 204.10 |
| 2021-04-29 | 210.24 |
| 2021-04-28 | 207.17 |
| 2021-04-27 | 212.29 |
| 2021-04-26 | 214.34 |
| 2021-04-23 | 217.41 |
| 2021-04-22 | 217.41 |
| 2021-04-21 | 216.39 |
| 2021-04-20 | 219.46 |
| 2021-04-19 | 216.39 |
| 2021-04-16 | 217.41 |
| 2021-04-15 | 215.36 |
| 2021-04-14 | 210.24 |
| 2021-04-13 | 208.20 |
| 2021-04-12 | 208.20 |
| 2021-04-09 | 205.12 |
| 2021-04-08 | 202.05 |
| 2021-04-07 | 201.03 |
| 2021-04-01 | 202.05 |
| 2021-03-31 | 202.05 |
| 2021-03-30 | 214.34 |
| 2021-03-29 | 218.43 |
| 2021-03-26 | 215.36 |
| 2021-03-25 | 214.34 |
| 2021-03-24 | 219.46 |
| 2021-03-23 | 220.48 |
| 2021-03-22 | 223.55 |
| 2021-03-19 | 222.53 |
| 2021-03-18 | 220.48 |
| 2021-03-17 | 220.48 |
| 2021-03-16 | 222.53 |
| 2021-03-15 | 217.41 |
| 2021-03-12 | 216.39 |
| 2021-03-11 | 215.36 |
| 2021-03-10 | 215.36 |
| 2021-03-09 | 214.34 |
| 2021-03-08 | 216.39 |
| 2021-03-05 | 212.29 |
| 2021-03-04 | 211.27 |
| 2021-03-03 | 217.41 |
| 2021-03-02 | 215.36 |
| 2021-03-01 | 216.39 |
| 2021-02-26 | 214.34 |
| 2021-02-25 | 222.53 |
| 2021-02-24 | 212.29 |
| 2021-02-23 | 219.46 |
| 2021-02-22 | 219.46 |
| 2021-02-19 | 221.51 |
| 2021-02-18 | 224.58 |
| 2021-02-17 | 227.65 |
| 2021-02-16 | 225.60 |
| 2021-02-11 | 222.53 |
| 2021-02-10 | 219.46 |
| 2021-02-09 | 217.41 |
| 2021-02-08 | 215.36 |
| 2021-02-05 | 222.53 |
| 2021-02-04 | 219.46 |
| 2021-02-03 | 222.53 |
| 2021-02-02 | 226.63 |
| 2021-02-01 | 226.63 |
| 2021-01-29 | 223.55 |
| 2021-01-28 | 225.60 |
| 2021-01-27 | 234.82 |
| 2021-01-26 | 229.70 |
| 2021-01-25 | 230.72 |
| 2021-01-22 | 235.84 |
| 2021-01-21 | 239.94 |
| 2021-01-20 | 243.01 |
| 2021-01-19 | 245.06 |
| 2021-01-18 | 238.91 |
| 2021-01-15 | 237.89 |
| 2021-01-14 | 234.82 |
| 2021-01-13 | 222.53 |
| 2021-01-12 | 220.48 |
| 2021-01-11 | 216.39 |
| 2021-01-08 | 226.63 |
| 2021-01-07 | 222.53 |
| 2021-01-06 | 227.65 |
| 2021-01-05 | 221.51 |
| 2021-01-04 | 217.41 |
| 2020-12-31 | 219.46 |
| 2020-12-30 | 215.36 |
| 2020-12-29 | 215.36 |
| 2020-12-28 | 217.41 |
| 2020-12-24 | 216.39 |
| 2020-12-23 | 212.29 |
| 2020-12-22 | 209.22 |
| 2020-12-21 | 215.36 |
| 2020-12-18 | 215.36 |
| 2020-12-17 | 212.29 |
| 2020-12-16 | 211.27 |
| 2020-12-15 | 212.29 |
| 2020-12-14 | 213.32 |
| 2020-12-11 | 211.27 |
| 2020-12-10 | 216.39 |
| 2020-12-09 | 217.41 |
| 2020-12-08 | 215.36 |
| 2020-12-07 | 217.41 |
| 2020-12-04 | 216.39 |
| 2020-12-03 | 218.43 |
| 2020-12-02 | 220.48 |
| 2020-12-01 | 221.51 |
| 2020-11-30 | 221.51 |
| 2020-11-27 | 211.27 |
| 2020-11-26 | 211.27 |
| 2020-11-25 | 214.34 |
| 2020-11-24 | 218.43 |
| 2020-11-23 | 217.41 |
| 2020-11-20 | 215.36 |
| 2020-11-19 | 218.43 |
| 2020-11-18 | 218.43 |
| 2020-11-17 | 218.43 |
| 2020-11-16 | 220.48 |
| 2020-11-13 | 218.43 |
| 2020-11-12 | 217.41 |
| 2020-11-11 | 231.75 |
| 2020-11-10 | 216.39 |
| 2020-11-09 | 216.39 |
| 2020-11-06 | 217.41 |
| 2020-11-05 | 221.51 |
| 2020-11-04 | 207.17 |
| 2020-11-03 | 206.15 |
| 2020-11-02 | 198.98 |
| 2020-10-30 | 201.03 |
| 2020-10-29 | 200.00 |
| 2020-10-28 | 200.00 |
| 2020-10-27 | 202.05 |
| 2020-10-23 | 203.08 |
| 2020-10-22 | 203.08 |
| 2020-10-21 | 204.10 |
| 2020-10-20 | 206.15 |
| 2020-10-19 | 206.15 |
| 2020-10-16 | 208.20 |
| 2020-10-15 | 217.41 |
| 2020-10-14 | 216.39 |
| 2020-10-12 | 220.48 |
| 2020-10-09 | 220.48 |
| 2020-10-08 | 218.43 |
| 2020-10-07 | 211.27 |
| 2020-10-06 | 214.34 |
| 2020-10-05 | 204.10 |
| 2020-09-30 | 207.17 |
| 2020-09-29 | 210.24 |
| 2020-09-28 | 212.29 |
| 2020-09-25 | 207.17 |
| 2020-09-24 | 210.24 |
| 2020-09-23 | 217.41 |
| 2020-09-22 | 212.91 |
| 2020-09-21 | 215.90 |
| 2020-09-18 | 216.89 |
| 2020-09-17 | 209.92 |
| 2020-09-16 | 208.92 |
| 2020-09-15 | 212.91 |
| 2020-09-14 | 208.92 |
| 2020-09-11 | 209.92 |
| 2020-09-10 | 209.92 |
| 2020-09-09 | 211.91 |
| 2020-09-08 | 211.91 |
| 2020-09-07 | 200.95 |
| 2020-09-04 | 201.94 |
| 2020-09-03 | 204.93 |
| 2020-09-02 | 207.92 |
| 2020-09-01 | 204.93 |
| 2020-08-31 | 203.94 |
| 2020-08-28 | 219.88 |
| 2020-08-27 | 219.88 |
| 2020-08-26 | 221.87 |
| 2020-08-25 | 223.87 |
| 2020-08-24 | 223.87 |
| 2020-08-21 | 222.87 |
| 2020-08-20 | 221.87 |
| 2020-08-19 | 223.87 |
| 2020-08-18 | 225.86 |
| 2020-08-17 | 228.85 |
| 2020-08-14 | 228.85 |
| 2020-08-13 | 234.83 |
| 2020-08-12 | 220.88 |
| 2020-08-11 | 222.87 |
| 2020-08-10 | 220.88 |
| 2020-08-07 | 224.86 |
| 2020-08-06 | 227.85 |
| 2020-08-05 | 224.86 |
| 2020-08-04 | 227.85 |
| 2020-08-03 | 224.86 |
| 2020-07-31 | 227.85 |
| 2020-07-30 | 223.87 |
| 2020-07-29 | 219.88 |
| 2020-07-28 | 215.90 |
| 2020-07-27 | 207.92 |
| 2020-07-24 | 211.91 |
| 2020-07-23 | 219.88 |
| 2020-07-22 | 224.86 |
| 2020-07-21 | 223.87 |
| 2020-07-20 | 229.85 |
| 2020-07-17 | 218.88 |
| 2020-07-16 | 217.89 |
| 2020-07-15 | 218.88 |
| 2020-07-14 | 224.86 |
| 2020-07-13 | 238.82 |
| 2020-07-10 | 230.84 |
| 2020-07-09 | 245.79 |
| 2020-07-08 | 246.79 |
| 2020-07-07 | 243.80 |
| 2020-07-06 | 240.81 |
| 2020-07-03 | 217.89 |
| 2020-07-02 | 213.90 |
| 2020-06-30 | 200.95 |
| 2020-06-29 | 200.95 |
| 2020-06-26 | 200.95 |
| 2020-06-24 | 199.95 |
| 2020-06-23 | 197.96 |
| 2020-06-22 | 205.93 |
| 2020-06-19 | 213.90 |
| 2020-06-18 | 215.90 |
| 2020-06-17 | 205.93 |
| 2020-06-16 | 202.94 |
| 2020-06-15 | 187.99 |
| 2020-06-12 | 193.97 |
| 2020-06-11 | 198.95 |
| 2020-06-10 | 210.12 |
| 2020-06-09 | 209.14 |
| 2020-06-08 | 208.17 |
| 2020-06-05 | 208.17 |
| 2020-06-04 | 209.14 |
| 2020-06-03 | 205.25 |
| 2020-06-02 | 200.39 |
| 2020-06-01 | 193.59 |
| 2020-05-29 | 184.84 |
| 2020-05-28 | 189.70 |
| 2020-05-27 | 190.67 |
| 2020-05-26 | 189.70 |
| 2020-05-25 | 186.78 |
| 2020-05-22 | 179.98 |
| 2020-05-21 | 193.59 |
| 2020-05-20 | 195.53 |
| 2020-05-19 | 192.62 |
| 2020-05-18 | 189.70 |
| 2020-05-15 | 186.78 |
| 2020-05-14 | 187.76 |
| 2020-05-13 | 183.87 |
| 2020-05-12 | 185.81 |
| 2020-05-11 | 186.78 |
| 2020-05-08 | 183.87 |
| 2020-05-07 | 177.06 |
| 2020-05-06 | 179.01 |
| 2020-05-05 | 175.12 |
| 2020-05-04 | 177.06 |
| 2020-04-29 | 191.64 |
| 2020-04-28 | 194.56 |
| 2020-04-27 | 191.64 |
| 2020-04-24 | 185.81 |
| 2020-04-23 | 187.76 |
| 2020-04-22 | 189.70 |
| 2020-04-21 | 188.73 |
| 2020-04-20 | 197.48 |
| 2020-04-17 | 196.51 |
| 2020-04-16 | 184.84 |
| 2020-04-15 | 187.76 |
| 2020-04-14 | 188.73 |
| 2020-04-09 | 196.51 |
| 2020-04-08 | 187.76 |
| 2020-04-07 | 194.56 |
| 2020-04-06 | 188.73 |
| 2020-04-03 | 191.64 |
| 2020-04-02 | 192.62 |
| 2020-04-01 | 193.59 |
| 2020-03-31 | 194.56 |
| 2020-03-30 | 199.42 |
| 2020-03-27 | 202.34 |
| 2020-03-26 | 201.37 |
| 2020-03-25 | 200.39 |
| 2020-03-24 | 179.01 |
| 2020-03-23 | 169.29 |
| 2020-03-20 | 180.95 |
| 2020-03-19 | 164.42 |
| 2020-03-18 | 181.92 |
| 2020-03-17 | 190.67 |
| 2020-03-16 | 199.42 |
| 2020-03-13 | 214.98 |
| 2020-03-12 | 225.67 |
| 2020-03-11 | 249.00 |
| 2020-03-10 | 246.08 |
| 2020-03-09 | 246.08 |
| 2020-03-06 | 256.78 |
| 2020-03-05 | 260.67 |
| 2020-03-04 | 255.81 |
| 2020-03-03 | 250.95 |
| 2020-03-02 | 250.95 |
| 2020-02-28 | 251.92 |
| 2020-02-27 | 261.64 |
| 2020-02-26 | 261.64 |
| 2020-02-25 | 262.61 |
| 2020-02-24 | 266.50 |
| 2020-02-21 | 270.39 |
| 2020-02-20 | 268.44 |
| 2020-02-19 | 272.33 |
| 2020-02-18 | 268.44 |
| 2020-02-17 | 274.28 |
| 2020-02-14 | 275.25 |
| 2020-02-13 | 274.28 |
| 2020-02-12 | 275.25 |
| 2020-02-11 | 272.33 |
| 2020-02-10 | 271.36 |
| 2020-02-07 | 270.39 |
| 2020-02-06 | 267.47 |
| 2020-02-05 | 261.64 |
| 2020-02-04 | 255.81 |
| 2020-02-03 | 246.08 |
| 2020-01-31 | 239.28 |
| 2020-01-30 | 242.20 |
| 2020-01-29 | 262.61 |
| 2020-01-24 | 277.19 |
| 2020-01-23 | 275.25 |
| 2020-01-22 | 279.14 |
| 2020-01-21 | 281.08 |
| 2020-01-20 | 292.75 |
| 2020-01-17 | 296.64 |
| 2020-01-16 | 292.75 |
| 2020-01-15 | 296.64 |
| 2020-01-14 | 294.69 |
| 2020-01-13 | 284.00 |
| 2020-01-10 | 278.17 |
| 2020-01-09 | 283.03 |
| 2020-01-08 | 283.03 |
| 2020-01-07 | 288.86 |
| 2020-01-06 | 284.97 |
| 2020-01-03 | 286.92 |
| 2020-01-02 | 285.94 |
| 2019-12-31 | 283.03 |
| 2019-12-30 | 284.97 |
| 2019-12-27 | 284.97 |
| 2019-12-24 | 279.14 |
| 2019-12-23 | 278.17 |
| 2019-12-20 | 284.97 |
| 2019-12-19 | 283.03 |
| 2019-12-18 | 292.75 |
| 2019-12-17 | 290.80 |
| 2019-12-16 | 288.86 |
| 2019-12-13 | 284.97 |
| 2019-12-12 | 279.14 |
| 2019-12-11 | 278.17 |
| 2019-12-10 | 272.33 |
| 2019-12-09 | 274.28 |
| 2019-12-06 | 274.28 |
| 2019-12-05 | 275.25 |
| 2019-12-04 | 272.33 |
| 2019-12-03 | 273.31 |
| 2019-12-02 | 271.36 |
| 2019-11-29 | 273.31 |
| 2019-11-28 | 275.25 |
| 2019-11-27 | 272.33 |
| 2019-11-26 | 271.36 |
| 2019-11-25 | 274.28 |
| 2019-11-22 | 270.39 |
| 2019-11-21 | 275.25 |
| 2019-11-20 | 279.14 |
| 2019-11-19 | 280.11 |
| 2019-11-18 | 275.25 |
| 2019-11-15 | 271.36 |
| 2019-11-14 | 274.28 |
| 2019-11-13 | 277.19 |
| 2019-11-12 | 286.92 |
| 2019-11-11 | 285.94 |
| 2019-11-08 | 300.53 |
| 2019-11-07 | 308.30 |
| 2019-11-06 | 303.44 |
| 2019-11-05 | 304.41 |
| 2019-11-04 | 301.50 |
| 2019-11-01 | 301.50 |
| 2019-10-31 | 298.58 |
| 2019-10-30 | 304.41 |
| 2019-10-29 | 304.41 |
| 2019-10-28 | 306.36 |
| 2019-10-25 | 305.39 |
| 2019-10-24 | 305.39 |
| 2019-10-23 | 303.44 |
| 2019-10-22 | 305.39 |
| 2019-10-21 | 303.44 |
| 2019-10-18 | 301.50 |
| 2019-10-17 | 299.55 |
| 2019-10-16 | 296.64 |
| 2019-10-15 | 301.50 |
| 2019-10-14 | 303.44 |
| 2019-10-11 | 297.61 |
| 2019-10-10 | 286.92 |
| 2019-10-09 | 285.94 |
| 2019-10-08 | 284.97 |
| 2019-10-04 | 286.92 |
| 2019-10-03 | 289.83 |
| 2019-10-02 | 284.00 |
| 2019-09-30 | 289.83 |
| 2019-09-27 | 291.78 |
| 2019-09-26 | 294.69 |
| 2019-09-25 | 299.55 |
| 2019-09-24 | 304.71 |
| 2019-09-23 | 305.65 |
| 2019-09-20 | 314.18 |
| 2019-09-19 | 310.39 |
| 2019-09-18 | 316.08 |
| 2019-09-17 | 310.39 |
| 2019-09-16 | 315.13 |
| 2019-09-13 | 320.82 |
| 2019-09-12 | 316.08 |
| 2019-09-11 | 315.13 |
| 2019-09-10 | 309.44 |
| 2019-09-09 | 303.76 |
| 2019-09-06 | 303.76 |
| 2019-09-05 | 305.65 |
| 2019-09-04 | 304.71 |
| 2019-09-03 | 292.38 |
| 2019-09-02 | 295.23 |
| 2019-08-30 | 290.49 |
| 2019-08-29 | 277.22 |
| 2019-08-28 | 275.32 |
| 2019-08-27 | 275.32 |
| 2019-08-26 | 273.43 |
| 2019-08-23 | 283.85 |
| 2019-08-22 | 287.65 |
| 2019-08-21 | 286.70 |
| 2019-08-20 | 293.33 |
| 2019-08-19 | 290.49 |
| 2019-08-16 | 288.59 |
| 2019-08-15 | 287.65 |
| 2019-08-14 | 288.59 |
| 2019-08-13 | 288.59 |
| 2019-08-12 | 295.23 |
| 2019-08-09 | 293.33 |
| 2019-08-08 | 291.44 |
| 2019-08-07 | 284.80 |
| 2019-08-06 | 281.01 |
| 2019-08-05 | 285.75 |
| 2019-08-02 | 290.49 |
| 2019-08-01 | 301.86 |
| 2019-07-31 | 293.33 |
| 2019-07-30 | 303.76 |
| 2019-07-29 | 300.91 |
| 2019-07-26 | 301.86 |
| 2019-07-25 | 307.55 |
| 2019-07-24 | 307.55 |
| 2019-07-23 | 307.55 |
| 2019-07-22 | 308.50 |
| 2019-07-19 | 316.08 |
| 2019-07-18 | 320.82 |
| 2019-07-17 | 328.40 |
| 2019-07-16 | 333.14 |
| 2019-07-15 | 335.03 |
| 2019-07-12 | 335.98 |
| 2019-07-11 | 341.67 |
| 2019-07-10 | 341.67 |
| 2019-07-09 | 342.62 |
| 2019-07-08 | 349.25 |
| 2019-07-05 | 353.04 |
| 2019-07-04 | 351.15 |
| 2019-07-03 | 353.04 |
| 2019-07-02 | 346.41 |
| 2019-06-28 | 339.77 |
| 2019-06-27 | 343.56 |
| 2019-06-26 | 347.36 |
| 2019-06-25 | 338.83 |
| 2019-06-24 | 338.83 |
| 2019-06-21 | 337.88 |
| 2019-06-20 | 325.56 |
| 2019-06-19 | 317.97 |
| 2019-06-18 | 309.44 |
| 2019-06-17 | 305.65 |
| 2019-06-14 | 303.76 |
| 2019-06-13 | 302.81 |
| 2019-06-12 | 304.71 |
| 2019-06-11 | 305.65 |
| 2019-06-10 | 305.65 |
| 2019-06-06 | 288.59 |
| 2019-06-05 | 291.44 |
| 2019-06-04 | 283.85 |
| 2019-06-03 | 293.05 |
| 2019-05-31 | 287.47 |
| 2019-05-30 | 284.69 |
| 2019-05-29 | 280.97 |
| 2019-05-28 | 283.76 |
| 2019-05-27 | 284.69 |
| 2019-05-24 | 290.26 |
| 2019-05-23 | 284.69 |
| 2019-05-22 | 282.83 |
| 2019-05-21 | 279.11 |
| 2019-05-20 | 276.32 |
| 2019-05-17 | 280.04 |
| 2019-05-16 | 284.69 |
| 2019-05-15 | 286.54 |
| 2019-05-14 | 287.47 |
| 2019-05-10 | 305.13 |
| 2019-05-09 | 297.69 |
| 2019-05-08 | 317.21 |
| 2019-05-07 | 333.00 |
| 2019-05-06 | 341.37 |
| 2019-05-03 | 358.09 |
| 2019-05-02 | 358.09 |
| 2019-04-30 | 352.52 |
| 2019-04-29 | 352.52 |
| 2019-04-26 | 350.66 |
| 2019-04-25 | 353.45 |
| 2019-04-24 | 359.02 |
| 2019-04-23 | 351.59 |
| 2019-04-18 | 346.01 |
| 2019-04-17 | 349.73 |
| 2019-04-16 | 351.59 |
| 2019-04-15 | 346.94 |
| 2019-04-12 | 348.80 |
| 2019-04-11 | 344.15 |
| 2019-04-10 | 346.01 |
| 2019-04-09 | 346.01 |
| 2019-04-08 | 346.01 |
| 2019-04-04 | 346.94 |
| 2019-04-03 | 346.01 |
| 2019-04-02 | 348.80 |
| 2019-04-01 | 351.59 |
| 2019-03-29 | 350.66 |
| 2019-03-28 | 338.58 |
| 2019-03-27 | 331.14 |
| 2019-03-26 | 323.71 |
| 2019-03-25 | 324.64 |
| 2019-03-22 | 333.93 |
| 2019-03-21 | 342.29 |
| 2019-03-20 | 339.51 |
| 2019-03-19 | 349.73 |
| 2019-03-18 | 355.30 |
| 2019-03-15 | 353.45 |
| 2019-03-14 | 359.02 |
| 2019-03-13 | 353.45 |
| 2019-03-12 | 355.30 |
| 2019-03-11 | 348.80 |
| 2019-03-08 | 334.86 |
| 2019-03-07 | 351.59 |
| 2019-03-06 | 357.16 |
| 2019-03-05 | 359.95 |
| 2019-03-04 | 357.16 |
| 2019-03-01 | 340.44 |
| 2019-02-28 | 336.72 |
| 2019-02-27 | 346.94 |
| 2019-02-26 | 341.37 |
| 2019-02-25 | 341.37 |
| 2019-02-22 | 336.72 |
| 2019-02-21 | 333.93 |
| 2019-02-20 | 332.07 |
| 2019-02-19 | 332.07 |
| 2019-02-18 | 333.00 |
| 2019-02-15 | 327.43 |
| 2019-02-14 | 347.87 |
| 2019-02-13 | 345.08 |
| 2019-02-12 | 331.14 |
| 2019-02-11 | 329.29 |
| 2019-02-08 | 319.99 |
| 2019-02-04 | 328.36 |
| 2019-02-01 | 331.14 |
| 2019-01-31 | 320.92 |
| 2019-01-30 | 317.21 |
| 2019-01-29 | 323.71 |
| 2019-01-28 | 319.99 |
| 2019-01-25 | 328.36 |
| 2019-01-24 | 311.63 |
| 2019-01-23 | 310.70 |
| 2019-01-22 | 308.84 |
| 2019-01-21 | 315.35 |
| 2019-01-18 | 298.62 |
| 2019-01-17 | 297.69 |
| 2019-01-16 | 295.84 |
| 2019-01-15 | 293.05 |
| 2019-01-14 | 293.98 |
| 2019-01-11 | 287.47 |
| 2019-01-10 | 284.69 |
| 2019-01-09 | 282.83 |
| 2019-01-08 | 270.75 |
| 2019-01-07 | 269.82 |
| 2019-01-04 | 264.24 |
| 2019-01-03 | 255.88 |
| 2019-01-02 | 262.38 |
| 2018-12-31 | 270.75 |
| 2018-12-28 | 260.53 |
| 2018-12-27 | 267.03 |
| 2018-12-24 | 279.11 |
| 2018-12-21 | 277.25 |
| 2018-12-20 | 282.83 |
| 2018-12-19 | 293.98 |
| 2018-12-18 | 290.26 |
| 2018-12-17 | 297.69 |
| 2018-12-14 | 296.76 |
| 2018-12-13 | 294.91 |
| 2018-12-12 | 298.62 |
| 2018-12-11 | 290.26 |
| 2018-12-10 | 296.76 |
| 2018-12-07 | 306.06 |
| 2018-12-06 | 320.92 |
| 2018-12-05 | 329.29 |
| 2018-12-04 | 333.00 |
| 2018-12-03 | 334.86 |
| 2018-11-30 | 320.92 |
| 2018-11-29 | 318.14 |
| 2018-11-28 | 322.78 |
| 2018-11-27 | 306.06 |
| 2018-11-26 | 306.06 |
| 2018-11-23 | 305.13 |
| 2018-11-22 | 302.34 |
| 2018-11-21 | 296.76 |
| 2018-11-20 | 299.55 |
| 2018-11-19 | 304.20 |
| 2018-11-16 | 306.06 |
| 2018-11-15 | 305.13 |
| 2018-11-14 | 299.55 |
| 2018-11-13 | 299.55 |
| 2018-11-12 | 296.76 |
| 2018-11-09 | 293.05 |
| 2018-11-08 | 301.41 |
| 2018-11-07 | 293.05 |
| 2018-11-06 | 296.76 |
| 2018-11-05 | 293.05 |
| 2018-11-02 | 296.76 |
| 2018-11-01 | 284.69 |
| 2018-10-31 | 270.75 |
| 2018-10-30 | 262.38 |
| 2018-10-29 | 259.60 |
| 2018-10-26 | 262.38 |
| 2018-10-25 | 267.03 |
| 2018-10-24 | 267.96 |
| 2018-10-23 | 267.96 |
| 2018-10-22 | 282.83 |
| 2018-10-19 | 276.32 |
| 2018-10-18 | 261.46 |
| 2018-10-16 | 260.53 |
| 2018-10-15 | 256.81 |
| 2018-10-12 | 258.67 |
| 2018-10-11 | 254.02 |
| 2018-10-10 | 266.10 |
| 2018-10-09 | 274.46 |
| 2018-10-08 | 265.17 |
| 2018-10-05 | 279.11 |
| 2018-10-04 | 280.97 |
| 2018-10-03 | 284.69 |
| 2018-10-02 | 280.97 |
| 2018-09-28 | 287.47 |
| 2018-09-27 | 288.40 |
| 2018-09-26 | 290.26 |
| 2018-09-24 | 280.50 |
| 2018-09-21 | 288.68 |
| 2018-09-20 | 278.69 |
| 2018-09-19 | 271.42 |
| 2018-09-18 | 257.80 |
| 2018-09-17 | 249.63 |
| 2018-09-14 | 260.52 |
| 2018-09-13 | 260.52 |
| 2018-09-12 | 251.44 |
| 2018-09-11 | 255.98 |
| 2018-09-10 | 263.25 |
| 2018-09-07 | 268.70 |
| 2018-09-06 | 267.79 |
| 2018-09-05 | 285.95 |
| 2018-09-04 | 283.23 |
| 2018-09-03 | 281.41 |
| 2018-08-31 | 288.68 |
| 2018-08-30 | 283.23 |
| 2018-08-29 | 282.32 |
| 2018-08-28 | 260.52 |
| 2018-08-27 | 258.71 |
| 2018-08-24 | 254.17 |
| 2018-08-23 | 252.35 |
| 2018-08-22 | 253.26 |
| 2018-08-21 | 247.81 |
| 2018-08-20 | 236.01 |
| 2018-08-17 | 237.82 |
| 2018-08-16 | 236.91 |
| 2018-08-15 | 244.18 |
| 2018-08-14 | 256.89 |
| 2018-08-13 | 268.70 |
| 2018-08-10 | 273.24 |
| 2018-08-09 | 278.69 |
| 2018-08-08 | 273.24 |
| 2018-08-07 | 277.78 |
| 2018-08-06 | 270.51 |
| 2018-08-03 | 275.96 |
| 2018-08-02 | 284.14 |
| 2018-08-01 | 287.77 |
| 2018-07-31 | 288.68 |
| 2018-07-30 | 293.22 |
| 2018-07-27 | 300.48 |
| 2018-07-26 | 299.57 |
| 2018-07-25 | 296.85 |
| 2018-07-24 | 303.21 |
| 2018-07-23 | 285.95 |
| 2018-07-20 | 268.70 |
| 2018-07-19 | 272.33 |
| 2018-07-18 | 279.60 |
| 2018-07-17 | 280.50 |
| 2018-07-16 | 291.40 |
| 2018-07-13 | 296.85 |
| 2018-07-12 | 299.57 |
| 2018-07-11 | 288.68 |
| 2018-07-10 | 292.31 |
| 2018-07-09 | 297.76 |
| 2018-07-06 | 295.94 |
| 2018-07-05 | 288.68 |
| 2018-07-04 | 294.13 |
| 2018-07-03 | 286.86 |
| 2018-06-29 | 288.68 |
| 2018-06-28 | 279.60 |
| 2018-06-27 | 282.32 |
| 2018-06-26 | 294.13 |
| 2018-06-25 | 298.67 |
| 2018-06-22 | 301.39 |
| 2018-06-21 | 289.58 |
| 2018-06-20 | 299.57 |
| 2018-06-19 | 308.66 |
| 2018-06-15 | 315.01 |
| 2018-06-14 | 315.92 |
| 2018-06-13 | 321.37 |
| 2018-06-12 | 327.73 |
| 2018-06-11 | 326.82 |
| 2018-06-08 | 325.00 |
| 2018-06-07 | 332.27 |
| 2018-06-06 | 334.08 |
| 2018-06-05 | 327.73 |
| 2018-06-04 | 331.81 |
| 2018-06-01 | 330.02 |
| 2018-05-31 | 322.87 |
| 2018-05-30 | 313.04 |
| 2018-05-29 | 313.04 |
| 2018-05-28 | 324.66 |
| 2018-05-25 | 330.92 |
| 2018-05-24 | 339.86 |
| 2018-05-23 | 347.01 |
| 2018-05-21 | 343.43 |
| 2018-05-18 | 303.20 |
| 2018-05-17 | 299.63 |
| 2018-05-16 | 303.20 |
| 2018-05-15 | 305.89 |
| 2018-05-14 | 311.25 |
| 2018-05-11 | 311.25 |
| 2018-05-10 | 297.84 |
| 2018-05-09 | 300.52 |
| 2018-05-08 | 300.52 |
| 2018-05-07 | 297.84 |
| 2018-05-04 | 299.63 |
| 2018-05-03 | 303.20 |
| 2018-05-02 | 306.78 |
| 2018-04-30 | 311.25 |
| 2018-04-27 | 302.31 |
| 2018-04-26 | 294.26 |
| 2018-04-25 | 302.31 |
| 2018-04-24 | 300.52 |
| 2018-04-23 | 288.90 |
| 2018-04-20 | 288.01 |
| 2018-04-19 | 292.48 |
| 2018-04-18 | 280.85 |
| 2018-04-17 | 282.64 |
| 2018-04-16 | 292.48 |
| 2018-04-13 | 303.20 |
| 2018-04-12 | 300.52 |
| 2018-04-11 | 306.78 |
| 2018-04-10 | 291.58 |
| 2018-04-09 | 286.22 |
| 2018-04-06 | 279.96 |
| 2018-04-04 | 271.02 |
| 2018-04-03 | 272.81 |
| 2018-03-29 | 291.58 |
| 2018-03-28 | 339.86 |
| 2018-03-27 | 354.16 |
| 2018-03-26 | 343.43 |
| 2018-03-23 | 351.48 |
| 2018-03-22 | 363.10 |
| 2018-03-21 | 365.79 |
| 2018-03-20 | 362.21 |
| 2018-03-19 | 361.32 |
| 2018-03-16 | 361.32 |
| 2018-03-15 | 365.79 |
| 2018-03-14 | 364.89 |
| 2018-03-13 | 369.36 |
| 2018-03-12 | 372.04 |
| 2018-03-09 | 369.36 |
| 2018-03-08 | 369.36 |
| 2018-03-07 | 358.63 |
| 2018-03-06 | 361.32 |
| 2018-03-05 | 352.38 |
| 2018-03-02 | 355.06 |
| 2018-03-01 | 356.85 |
| 2018-02-28 | 355.95 |
| 2018-02-27 | 359.53 |
| 2018-02-26 | 364.89 |
| 2018-02-23 | 360.42 |
| 2018-02-22 | 355.95 |
| 2018-02-21 | 367.57 |
| 2018-02-20 | 359.53 |
| 2018-02-15 | 357.74 |
| 2018-02-14 | 352.38 |
| 2018-02-13 | 347.01 |
| 2018-02-12 | 331.81 |
| 2018-02-09 | 340.75 |
| 2018-02-08 | 364.00 |
| 2018-02-07 | 364.00 |
| 2018-02-06 | 354.16 |
| 2018-02-05 | 397.08 |
| 2018-02-02 | 400.65 |
| 2018-02-01 | 404.23 |
| 2018-01-31 | 403.33 |
| 2018-01-30 | 414.06 |
| 2018-01-29 | 427.47 |
| 2018-01-26 | 431.05 |
| 2018-01-25 | 434.63 |
| 2018-01-24 | 459.66 |
| 2018-01-23 | 435.52 |
| 2018-01-22 | 440.88 |
| 2018-01-19 | 438.20 |
| 2018-01-18 | 439.99 |
| 2018-01-17 | 441.78 |
| 2018-01-16 | 437.31 |
| 2018-01-15 | 433.73 |
| 2018-01-12 | 436.41 |
| 2018-01-11 | 438.20 |
| 2018-01-10 | 441.78 |
| 2018-01-09 | 447.14 |
| 2018-01-08 | 446.25 |
| 2018-01-05 | 442.67 |
| 2018-01-04 | 454.29 |
| 2018-01-03 | 449.82 |
| 2018-01-02 | 455.19 |
| 2017-12-29 | 440.88 |
| 2017-12-28 | 442.67 |
| 2017-12-27 | 442.67 |
| 2017-12-22 | 446.25 |
| 2017-12-21 | 447.14 |
| 2017-12-20 | 437.31 |
| 2017-12-19 | 436.41 |
| 2017-12-18 | 431.05 |
| 2017-12-15 | 431.05 |
| 2017-12-14 | 439.10 |
| 2017-12-13 | 436.41 |
| 2017-12-12 | 435.52 |
| 2017-12-11 | 436.41 |
| 2017-12-08 | 434.63 |
| 2017-12-07 | 430.16 |
| 2017-12-06 | 438.20 |
| 2017-12-05 | 447.14 |
| 2017-12-04 | 442.67 |
| 2017-12-01 | 443.57 |
| 2017-11-30 | 445.35 |
| 2017-11-29 | 452.51 |
| 2017-11-28 | 456.08 |
| 2017-11-27 | 451.61 |
| 2017-11-24 | 459.66 |
| 2017-11-23 | 461.45 |
| 2017-11-22 | 457.87 |
| 2017-11-21 | 455.19 |
| 2017-11-20 | 446.25 |
| 2017-11-17 | 455.19 |
| 2017-11-16 | 465.02 |
| 2017-11-15 | 463.23 |
| 2017-11-14 | 463.23 |
| 2017-11-13 | 468.60 |
| 2017-11-10 | 478.43 |
| 2017-11-09 | 484.69 |
| 2017-11-08 | 486.48 |
| 2017-11-07 | 498.99 |
| 2017-11-06 | 491.84 |
| 2017-11-03 | 497.21 |
| 2017-11-02 | 497.21 |
| 2017-11-01 | 490.05 |
| 2017-10-31 | 485.58 |
| 2017-10-30 | 490.95 |
| 2017-10-27 | 490.95 |
| 2017-10-26 | 496.31 |
| 2017-10-25 | 495.42 |
| 2017-10-24 | 496.31 |
| 2017-10-23 | 494.52 |
| 2017-10-20 | 477.54 |
| 2017-10-19 | 474.86 |
| 2017-10-18 | 482.01 |
| 2017-10-17 | 469.49 |
| 2017-10-16 | 471.28 |
| 2017-10-13 | 465.02 |
| 2017-10-12 | 462.34 |
| 2017-10-11 | 463.23 |
| 2017-10-10 | 470.39 |
| 2017-10-09 | 468.60 |
| 2017-10-06 | 470.39 |
| 2017-10-04 | 468.60 |
| 2017-10-03 | 471.28 |
| 2017-09-29 | 462.34 |
| 2017-09-28 | 451.61 |
| 2017-09-27 | 455.19 |
| 2017-09-26 | 449.82 |
| 2017-09-25 | 451.59 |
| 2017-09-22 | 467.47 |
| 2017-09-21 | 471.89 |
| 2017-09-20 | 465.71 |
| 2017-09-19 | 472.77 |
| 2017-09-18 | 461.30 |
| 2017-09-15 | 459.53 |
| 2017-09-14 | 456.00 |
| 2017-09-13 | 461.30 |
| 2017-09-12 | 461.30 |
| 2017-09-11 | 461.30 |
| 2017-09-08 | 464.83 |
| 2017-09-07 | 457.77 |
| 2017-09-06 | 465.71 |
| 2017-09-05 | 473.65 |
| 2017-09-04 | 476.30 |
| 2017-09-01 | 481.60 |
| 2017-08-31 | 486.89 |
| 2017-08-30 | 471.00 |
| 2017-08-29 | 465.71 |
| 2017-08-28 | 465.71 |
| 2017-08-25 | 469.24 |
| 2017-08-24 | 472.77 |
| 2017-08-22 | 474.53 |
| 2017-08-21 | 473.65 |
| 2017-08-18 | 478.06 |
| 2017-08-17 | 479.83 |
| 2017-08-16 | 480.71 |
| 2017-08-15 | 470.12 |
| 2017-08-14 | 466.59 |
| 2017-08-11 | 450.71 |
| 2017-08-10 | 458.65 |
| 2017-08-09 | 466.59 |
| 2017-08-08 | 477.18 |
| 2017-08-07 | 479.83 |
| 2017-08-04 | 479.83 |
| 2017-08-03 | 481.60 |
| 2017-08-02 | 479.83 |
| 2017-08-01 | 465.71 |
| 2017-07-31 | 472.77 |
| 2017-07-28 | 480.71 |
| 2017-07-27 | 485.13 |
| 2017-07-26 | 476.30 |
| 2017-07-25 | 476.30 |
| 2017-07-24 | 465.71 |
| 2017-07-21 | 471.00 |
| 2017-07-20 | 473.65 |
| 2017-07-19 | 458.65 |
| 2017-07-18 | 453.35 |
| 2017-07-17 | 453.35 |
| 2017-07-14 | 450.71 |
| 2017-07-13 | 449.82 |
| 2017-07-12 | 435.70 |
| 2017-07-11 | 435.70 |
| 2017-07-10 | 428.64 |
| 2017-07-07 | 424.23 |
| 2017-07-06 | 423.35 |
| 2017-07-05 | 425.11 |
| 2017-07-04 | 423.35 |
| 2017-07-03 | 436.59 |
| 2017-06-30 | 434.82 |
| 2017-06-29 | 438.35 |
| 2017-06-28 | 442.76 |
| 2017-06-27 | 447.18 |
| 2017-06-26 | 446.29 |
| 2017-06-23 | 445.41 |
| 2017-06-22 | 442.76 |
| 2017-06-21 | 445.41 |
| 2017-06-20 | 447.18 |
| 2017-06-19 | 445.41 |
| 2017-06-16 | 447.18 |
| 2017-06-15 | 427.76 |
| 2017-06-14 | 412.76 |
| 2017-06-13 | 412.76 |
| 2017-06-12 | 418.05 |
| 2017-06-09 | 427.76 |
| 2017-06-08 | 438.35 |
| 2017-06-07 | 432.17 |
| 2017-06-06 | 437.47 |
| 2017-06-05 | 443.65 |
| 2017-06-02 | 442.76 |
| 2017-06-01 | 442.76 |
| 2017-05-31 | 445.39 |
| 2017-05-29 | 435.77 |
| 2017-05-26 | 434.02 |
| 2017-05-25 | 434.02 |
| 2017-05-24 | 434.02 |
| 2017-05-23 | 431.40 |
| 2017-05-22 | 432.28 |
| 2017-05-19 | 425.28 |
| 2017-05-18 | 432.28 |
| 2017-05-17 | 434.02 |
| 2017-05-16 | 433.15 |
| 2017-05-15 | 420.04 |
| 2017-05-12 | 413.05 |
| 2017-05-11 | 414.79 |
| 2017-05-10 | 423.53 |
| 2017-05-09 | 415.67 |
| 2017-05-08 | 400.81 |
| 2017-05-05 | 400.81 |
| 2017-05-04 | 416.54 |
| 2017-05-02 | 415.67 |
| 2017-04-28 | 420.91 |
| 2017-04-27 | 424.41 |
| 2017-04-26 | 429.65 |
| 2017-04-25 | 431.40 |
| 2017-04-24 | 415.67 |
| 2017-04-21 | 421.79 |
| 2017-04-20 | 424.41 |
| 2017-04-19 | 424.41 |
| 2017-04-18 | 433.15 |
| 2017-04-13 | 449.76 |
| 2017-04-12 | 459.37 |
| 2017-04-11 | 448.88 |
| 2017-04-10 | 451.50 |
| 2017-04-07 | 447.13 |
| 2017-04-06 | 432.28 |
| 2017-04-05 | 432.28 |
| 2017-04-03 | 434.02 |
| 2017-03-31 | 403.43 |
| 2017-03-30 | 398.19 |
| 2017-03-29 | 409.55 |
| 2017-03-28 | 405.18 |
| 2017-03-27 | 402.56 |
| 2017-03-24 | 409.55 |
| 2017-03-23 | 405.18 |
| 2017-03-22 | 406.93 |
| 2017-03-21 | 413.05 |
| 2017-03-20 | 413.05 |
| 2017-03-17 | 416.54 |
| 2017-03-16 | 392.07 |
| 2017-03-15 | 385.95 |
| 2017-03-14 | 392.07 |
| 2017-03-13 | 391.20 |
| 2017-03-10 | 381.58 |
| 2017-03-09 | 378.96 |
| 2017-03-08 | 383.33 |
| 2017-03-07 | 383.33 |
| 2017-03-06 | 393.82 |
| 2017-03-03 | 388.57 |
| 2017-03-02 | 392.07 |
| 2017-03-01 | 392.07 |
| 2017-02-28 | 385.08 |
| 2017-02-27 | 395.57 |
| 2017-02-24 | 396.44 |
| 2017-02-23 | 394.69 |
| 2017-02-22 | 399.94 |
| 2017-02-21 | 381.58 |
| 2017-02-20 | 392.94 |
| 2017-02-17 | 378.09 |
| 2017-02-16 | 386.83 |
| 2017-02-15 | 386.83 |
| 2017-02-14 | 394.69 |
| 2017-02-13 | 397.31 |
| 2017-02-10 | 393.82 |
| 2017-02-09 | 394.69 |
| 2017-02-08 | 385.08 |
| 2017-02-07 | 378.96 |
| 2017-02-06 | 381.58 |
| 2017-02-03 | 382.46 |
| 2017-02-02 | 376.34 |
| 2017-02-01 | 378.96 |
| 2017-01-27 | 372.84 |
| 2017-01-26 | 380.71 |
| 2017-01-25 | 370.22 |
| 2017-01-24 | 370.22 |
| 2017-01-23 | 376.34 |
| 2017-01-20 | 376.34 |
| 2017-01-19 | 380.71 |
| 2017-01-18 | 378.09 |
| 2017-01-17 | 369.35 |
| 2017-01-16 | 350.99 |
| 2017-01-13 | 351.87 |
| 2017-01-12 | 360.61 |
| 2017-01-11 | 350.99 |
| 2017-01-10 | 340.50 |
| 2017-01-09 | 345.75 |
| 2017-01-06 | 337.88 |
| 2017-01-05 | 334.39 |
| 2017-01-04 | 337.88 |
| 2017-01-03 | 342.25 |
| 2016-12-30 | 350.99 |
| 2016-12-29 | 349.24 |
| 2016-12-28 | 346.62 |
| 2016-12-23 | 329.14 |
| 2016-12-22 | 340.50 |
| 2016-12-21 | 342.25 |
| 2016-12-20 | 335.26 |
| 2016-12-19 | 336.13 |
| 2016-12-16 | 335.26 |
| 2016-12-15 | 337.88 |
| 2016-12-14 | 351.87 |
| 2016-12-13 | 357.11 |
| 2016-12-12 | 365.85 |
| 2016-12-09 | 374.59 |
| 2016-12-08 | 374.59 |
| 2016-12-07 | 371.97 |
| 2016-12-06 | 378.09 |
| 2016-12-05 | 376.34 |
| 2016-12-02 | 380.71 |
| 2016-12-01 | 392.94 |
| 2016-11-30 | 390.32 |
| 2016-11-29 | 387.70 |
| 2016-11-28 | 391.20 |
| 2016-11-25 | 394.69 |
| 2016-11-24 | 400.81 |
| 2016-11-23 | 391.20 |
| 2016-11-22 | 399.94 |
| 2016-11-21 | 390.32 |
| 2016-11-18 | 398.19 |
| 2016-11-17 | 406.05 |
| 2016-11-16 | 390.32 |
| 2016-11-15 | 375.46 |
| 2016-11-14 | 381.58 |
| 2016-11-11 | 395.57 |
| 2016-11-10 | 414.79 |
| 2016-11-09 | 416.54 |
| 2016-11-08 | 422.66 |
| 2016-11-07 | 413.05 |
| 2016-11-04 | 391.20 |
| 2016-11-03 | 392.94 |
| 2016-11-02 | 394.69 |
| 2016-11-01 | 406.05 |
| 2016-10-31 | 392.07 |
| 2016-10-28 | 406.05 |
| 2016-10-27 | 404.31 |
| 2016-10-26 | 419.16 |
| 2016-10-25 | 421.79 |
| 2016-10-24 | 427.03 |
| 2016-10-20 | 422.66 |
| 2016-10-19 | 401.68 |
| 2016-10-18 | 380.71 |
| 2016-10-17 | 373.72 |
| 2016-10-14 | 364.10 |
| 2016-10-13 | 367.60 |
| 2016-10-12 | 372.84 |
| 2016-10-11 | 382.46 |
| 2016-10-07 | 378.96 |
| 2016-10-06 | 378.96 |
| 2016-10-05 | 371.09 |
| 2016-10-04 | 371.97 |
| 2016-10-03 | 363.23 |
| 2016-09-30 | 357.98 |
| 2016-09-29 | 371.09 |
| 2016-09-28 | 371.97 |
| 2016-09-27 | 365.85 |
| 2016-09-26 | 355.36 |
| 2016-09-23 | 375.55 |
| 2016-09-22 | 382.47 |
| 2016-09-21 | 382.47 |
| 2016-09-20 | 385.06 |
| 2016-09-19 | 377.28 |
| 2016-09-15 | 361.72 |
| 2016-09-14 | 372.09 |
| 2016-09-13 | 369.50 |
| 2016-09-12 | 372.09 |
| 2016-09-09 | 398.03 |
| 2016-09-08 | 394.57 |
| 2016-09-07 | 384.20 |
| 2016-09-06 | 389.39 |
| 2016-09-05 | 384.20 |
| 2016-09-02 | 353.07 |
| 2016-09-01 | 345.29 |
| 2016-08-31 | 367.77 |
| 2016-08-30 | 353.07 |
| 2016-08-29 | 344.42 |
| 2016-08-26 | 336.64 |
| 2016-08-25 | 334.91 |
| 2016-08-24 | 340.10 |
| 2016-08-23 | 342.70 |
| 2016-08-22 | 349.61 |
| 2016-08-19 | 340.97 |
| 2016-08-18 | 332.32 |
| 2016-08-17 | 328.00 |
| 2016-08-16 | 333.18 |
| 2016-08-15 | 333.18 |
| 2016-08-12 | 345.29 |
| 2016-08-11 | 337.51 |
| 2016-08-10 | 332.32 |
| 2016-08-09 | 312.43 |
| 2016-08-08 | 303.79 |
| 2016-08-05 | 303.79 |
| 2016-08-04 | 296.87 |
| 2016-08-03 | 299.46 |
| 2016-08-01 | 307.25 |
| 2016-07-29 | 307.25 |
| 2016-07-28 | 317.62 |
| 2016-07-27 | 304.65 |
| 2016-07-26 | 294.28 |
| 2016-07-25 | 290.82 |
| 2016-07-22 | 296.00 |
| 2016-07-21 | 296.87 |
| 2016-07-20 | 288.22 |
| 2016-07-19 | 288.22 |
| 2016-07-18 | 288.22 |
| 2016-07-15 | 283.90 |
| 2016-07-14 | 288.22 |
| 2016-07-13 | 289.95 |
| 2016-07-12 | 283.90 |
| 2016-07-11 | 280.44 |
| 2016-07-08 | 267.47 |
| 2016-07-07 | 280.44 |
| 2016-07-06 | 282.17 |
| 2016-07-05 | 289.09 |
| 2016-07-04 | 302.06 |
| 2016-06-30 | 302.92 |
| 2016-06-29 | 294.28 |
| 2016-06-28 | 284.76 |
| 2016-06-27 | 283.90 |
| 2016-06-24 | 285.63 |
| 2016-06-23 | 291.68 |
| 2016-06-22 | 290.82 |
| 2016-06-21 | 289.95 |
| 2016-06-20 | 282.17 |
| 2016-06-17 | 276.12 |
| 2016-06-16 | 273.52 |
| 2016-06-15 | 291.68 |
| 2016-06-14 | 276.98 |
| 2016-06-13 | 271.79 |
| 2016-06-10 | 284.76 |
| 2016-06-08 | 299.46 |
| 2016-06-07 | 301.19 |
| 2016-06-06 | 294.28 |
| 2016-06-03 | 289.95 |
| 2016-06-02 | 283.04 |
| 2016-06-01 | 291.68 |
| 2016-05-31 | 331.45 |
| 2016-05-30 | 328.00 |
| 2016-05-27 | 321.94 |
| 2016-05-26 | 313.30 |
| 2016-05-25 | 296.87 |
| 2016-05-24 | 297.65 |
| 2016-05-23 | 283.11 |
| 2016-05-20 | 284.82 |
| 2016-05-19 | 288.24 |
| 2016-05-18 | 301.92 |
| 2016-05-17 | 301.07 |
| 2016-05-16 | 293.37 |
| 2016-05-13 | 288.24 |
| 2016-05-12 | 298.50 |
| 2016-05-11 | 307.05 |
| 2016-05-10 | 309.62 |
| 2016-05-09 | 309.62 |
| 2016-05-06 | 307.91 |
| 2016-05-05 | 311.33 |
| 2016-05-04 | 303.63 |
| 2016-05-03 | 305.34 |
| 2016-04-29 | 297.65 |
| 2016-04-28 | 305.34 |
| 2016-04-27 | 301.92 |
| 2016-04-26 | 327.58 |
| 2016-04-25 | 344.68 |
| 2016-04-22 | 348.96 |
| 2016-04-21 | 358.36 |
| 2016-04-20 | 348.10 |
| 2016-04-19 | 350.67 |
| 2016-04-18 | 342.12 |
| 2016-04-15 | 344.68 |
| 2016-04-14 | 325.87 |
| 2016-04-13 | 327.58 |
| 2016-04-12 | 328.43 |
| 2016-04-11 | 322.45 |
| 2016-04-08 | 325.87 |
| 2016-04-07 | 322.45 |
| 2016-04-06 | 315.61 |
| 2016-04-05 | 306.20 |
| 2016-04-01 | 313.90 |
| 2016-03-31 | 315.61 |
| 2016-03-30 | 293.37 |
| 2016-03-29 | 282.25 |
| 2016-03-24 | 283.96 |
| 2016-03-23 | 285.68 |
| 2016-03-22 | 291.66 |
| 2016-03-21 | 295.94 |
| 2016-03-18 | 296.79 |
| 2016-03-17 | 295.08 |
| 2016-03-16 | 278.83 |
| 2016-03-15 | 289.10 |
| 2016-03-14 | 286.53 |
| 2016-03-11 | 296.79 |
| 2016-03-10 | 282.25 |
| 2016-03-09 | 284.82 |
| 2016-03-08 | 295.94 |
| 2016-03-07 | 313.04 |
| 2016-03-04 | 294.23 |
| 2016-03-03 | 283.96 |
| 2016-03-02 | 281.40 |
| 2016-03-01 | 266.86 |
| 2016-02-29 | 248.90 |
| 2016-02-26 | 262.59 |
| 2016-02-25 | 258.31 |
| 2016-02-24 | 253.18 |
| 2016-02-23 | 266.01 |
| 2016-02-22 | 268.57 |
| 2016-02-19 | 259.17 |
| 2016-02-18 | 262.59 |
| 2016-02-17 | 237.79 |
| 2016-02-16 | 230.09 |
| 2016-02-15 | 225.81 |
| 2016-02-12 | 203.58 |
| 2016-02-11 | 217.26 |
| 2016-02-05 | 230.09 |
| 2016-02-04 | 239.50 |
| 2016-02-03 | 241.21 |
| 2016-02-02 | 254.03 |
| 2016-02-01 | 249.76 |
| 2016-01-29 | 227.52 |
| 2016-01-28 | 247.19 |
| 2016-01-27 | 272.85 |
| 2016-01-26 | 268.57 |
| 2016-01-25 | 291.66 |
| 2016-01-22 | 265.15 |
| 2016-01-21 | 247.19 |
| 2016-01-20 | 267.72 |
| 2016-01-19 | 299.36 |
| 2016-01-18 | 277.98 |
| 2016-01-15 | 274.56 |
| 2016-01-14 | 285.68 |
| 2016-01-13 | 288.24 |
| 2016-01-12 | 275.41 |
| 2016-01-11 | 280.54 |
| 2016-01-08 | 307.05 |
| 2016-01-07 | 313.90 |
| 2016-01-06 | 337.84 |
| 2016-01-05 | 354.94 |
| 2016-01-04 | 360.93 |
| 2015-12-31 | 364.35 |
| 2015-12-30 | 362.64 |
| 2015-12-29 | 370.34 |
| 2015-12-28 | 372.05 |
| 2015-12-24 | 366.92 |
| 2015-12-23 | 365.20 |
| 2015-12-22 | 342.97 |
| 2015-12-21 | 351.52 |
| 2015-12-18 | 363.49 |
| 2015-12-17 | 376.32 |
| 2015-12-16 | 364.35 |
| 2015-12-15 | 396.85 |
| 2015-12-14 | 403.69 |
| 2015-12-11 | 384.87 |
| 2015-12-10 | 394.28 |
| 2015-12-09 | 404.54 |
| 2015-12-08 | 405.40 |
| 2015-12-07 | 406.25 |
| 2015-12-04 | 389.15 |
| 2015-12-03 | 402.83 |
| 2015-12-02 | 407.96 |
| 2015-12-01 | 421.65 |
| 2015-11-30 | 418.22 |
| 2015-11-27 | 426.78 |
| 2015-11-26 | 424.21 |
| 2015-11-25 | 428.49 |
| 2015-11-24 | 432.76 |
| 2015-11-23 | 437.89 |
| 2015-11-20 | 427.63 |
| 2015-11-19 | 418.22 |
| 2015-11-18 | 419.93 |
| 2015-11-17 | 418.22 |
| 2015-11-16 | 419.08 |
| 2015-11-13 | 425.07 |
| 2015-11-12 | 425.92 |
| 2015-11-11 | 429.34 |
| 2015-11-10 | 431.05 |
| 2015-11-09 | 428.49 |
| 2015-11-06 | 431.91 |
| 2015-11-05 | 437.04 |
| 2015-11-04 | 425.07 |
| 2015-11-03 | 430.20 |
| 2015-11-02 | 421.65 |
| 2015-10-30 | 429.34 |
| 2015-10-29 | 431.05 |
| 2015-10-28 | 442.17 |
| 2015-10-27 | 450.72 |
| 2015-10-26 | 462.69 |
| 2015-10-23 | 463.55 |
| 2015-10-22 | 453.29 |
| 2015-10-20 | 460.98 |
| 2015-10-19 | 454.14 |
| 2015-10-16 | 458.42 |
| 2015-10-15 | 437.04 |
| 2015-10-14 | 407.11 |
| 2015-10-13 | 414.80 |
| 2015-10-12 | 407.96 |
| 2015-10-09 | 386.58 |
| 2015-10-08 | 357.51 |
| 2015-10-07 | 366.92 |
| 2015-10-06 | 366.06 |
| 2015-10-05 | 362.64 |
| 2015-10-02 | 366.92 |
| 2015-09-30 | 361.78 |
| 2015-09-29 | 350.67 |
| 2015-09-25 | 362.64 |
| 2015-09-24 | 371.19 |
| 2015-09-23 | 366.92 |
| 2015-09-22 | 379.40 |
| 2015-09-21 | 374.31 |
| 2015-09-18 | 383.64 |
| 2015-09-17 | 374.31 |
| 2015-09-16 | 376.85 |
| 2015-09-15 | 359.89 |
| 2015-09-14 | 362.43 |
| 2015-09-11 | 364.98 |
| 2015-09-10 | 378.55 |
| 2015-09-09 | 379.40 |
| 2015-09-08 | 365.82 |
| 2015-09-07 | 353.95 |
| 2015-09-04 | 339.52 |
| 2015-09-02 | 340.37 |
| 2015-09-01 | 338.67 |
| 2015-08-31 | 370.92 |
| 2015-08-28 | 375.16 |
| 2015-08-27 | 353.95 |
| 2015-08-26 | 329.34 |
| 2015-08-25 | 332.73 |
| 2015-08-24 | 325.10 |
| 2015-08-21 | 337.82 |
| 2015-08-20 | 334.43 |
| 2015-08-19 | 341.22 |
| 2015-08-18 | 352.25 |
| 2015-08-17 | 353.95 |
| 2015-08-14 | 369.22 |
| 2015-08-13 | 370.92 |
| 2015-08-12 | 369.22 |
| 2015-08-11 | 393.82 |
| 2015-08-10 | 387.89 |
| 2015-08-07 | 380.25 |
| 2015-08-06 | 397.22 |
| 2015-08-05 | 388.73 |
| 2015-08-04 | 382.79 |
| 2015-08-03 | 381.10 |
| 2015-07-31 | 391.28 |
| 2015-07-30 | 379.40 |
| 2015-07-29 | 388.73 |
| 2015-07-28 | 387.04 |
| 2015-07-27 | 384.49 |
| 2015-07-24 | 410.79 |
| 2015-07-23 | 409.10 |
| 2015-07-22 | 402.31 |
| 2015-07-21 | 416.73 |
| 2015-07-20 | 423.52 |
| 2015-07-17 | 421.83 |
| 2015-07-16 | 405.70 |
| 2015-07-15 | 394.67 |
| 2015-07-14 | 410.79 |
| 2015-07-13 | 401.46 |
| 2015-07-10 | 402.31 |
| 2015-07-09 | 394.67 |
| 2015-07-08 | 342.07 |
| 2015-07-07 | 345.46 |
| 2015-07-06 | 383.64 |
| 2015-07-03 | 427.76 |
| 2015-07-02 | 441.34 |
| 2015-06-30 | 439.64 |
| 2015-06-29 | 429.46 |
| 2015-06-26 | 458.31 |
| 2015-06-25 | 472.74 |
| 2015-06-24 | 469.34 |
| 2015-06-23 | 448.13 |
| 2015-06-22 | 431.16 |
| 2015-06-19 | 418.43 |
| 2015-06-18 | 442.19 |
| 2015-06-17 | 435.40 |
| 2015-06-16 | 426.07 |
| 2015-06-15 | 447.28 |
| 2015-06-12 | 446.43 |
| 2015-06-11 | 430.31 |
| 2015-06-10 | 428.61 |
| 2015-06-09 | 435.40 |
| 2015-06-08 | 444.73 |
| 2015-06-05 | 460.01 |
| 2015-06-04 | 452.37 |
| 2015-06-03 | 456.61 |
| 2015-06-02 | 451.52 |
| 2015-06-01 | 455.77 |
| 2015-05-29 | 455.77 |
| 2015-05-28 | 462.55 |
| 2015-05-27 | 468.49 |
| 2015-05-26 | 472.74 |
| 2015-05-22 | 448.30 |
| 2015-05-21 | 450.83 |
| 2015-05-20 | 455.88 |
| 2015-05-19 | 449.98 |
| 2015-05-18 | 457.56 |
| 2015-05-15 | 448.30 |
| 2015-05-14 | 444.93 |
| 2015-05-13 | 452.51 |
| 2015-05-12 | 455.04 |
| 2015-05-11 | 473.57 |
| 2015-05-08 | 451.67 |
| 2015-05-07 | 424.72 |
| 2015-05-06 | 432.30 |
| 2015-05-05 | 450.83 |
| 2015-05-04 | 471.88 |
| 2015-04-30 | 465.14 |
| 2015-04-29 | 482.83 |
| 2015-04-28 | 476.93 |
| 2015-04-27 | 488.73 |
| 2015-04-24 | 484.51 |
| 2015-04-23 | 497.99 |
| 2015-04-22 | 496.31 |
| 2015-04-21 | 493.78 |
| 2015-04-20 | 478.62 |
| 2015-04-17 | 499.67 |
| 2015-04-16 | 457.56 |
| 2015-04-15 | 405.34 |
| 2015-04-14 | 411.24 |
| 2015-04-13 | 450.83 |
| 2015-04-10 | 435.66 |
| 2015-04-09 | 440.72 |
| 2015-04-08 | 425.56 |
| 2015-04-02 | 361.55 |
| 2015-04-01 | 353.13 |
| 2015-03-31 | 344.70 |
| 2015-03-30 | 329.54 |
| 2015-03-27 | 316.07 |
| 2015-03-26 | 319.44 |
| 2015-03-25 | 317.75 |
| 2015-03-24 | 311.86 |
| 2015-03-23 | 312.70 |
| 2015-03-20 | 311.01 |
| 2015-03-19 | 304.28 |
| 2015-03-18 | 301.75 |
| 2015-03-17 | 300.91 |
| 2015-03-16 | 298.38 |
| 2015-03-13 | 295.01 |
| 2015-03-12 | 292.48 |
| 2015-03-11 | 297.54 |
| 2015-03-10 | 306.80 |
| 2015-03-09 | 321.96 |
| 2015-03-06 | 326.17 |
| 2015-03-05 | 314.38 |
| 2015-03-04 | 311.86 |
| 2015-03-03 | 318.59 |
| 2015-03-02 | 322.80 |
| 2015-02-27 | 305.96 |
| 2015-02-26 | 309.33 |
| 2015-02-25 | 299.22 |
| 2015-02-24 | 279.01 |
| 2015-02-23 | 279.85 |
| 2015-02-18 | 279.85 |
| 2015-02-17 | 281.53 |
| 2015-02-16 | 284.90 |
| 2015-02-13 | 275.64 |
| 2015-02-12 | 270.59 |
| 2015-02-11 | 260.48 |
| 2015-02-10 | 274.80 |
| 2015-02-09 | 275.64 |
| 2015-02-06 | 277.32 |
| 2015-02-05 | 266.37 |
| 2015-02-04 | 280.69 |
| 2015-02-03 | 311.01 |
| 2015-02-02 | 323.65 |
| 2015-01-30 | 332.07 |
| 2015-01-29 | 330.38 |
| 2015-01-28 | 338.81 |
| 2015-01-27 | 337.12 |
| 2015-01-26 | 333.75 |
| 2015-01-23 | 333.75 |
| 2015-01-22 | 329.54 |
| 2015-01-21 | 332.91 |
| 2015-01-20 | 328.70 |
| 2015-01-19 | 334.60 |
| 2015-01-16 | 348.91 |
| 2015-01-15 | 352.28 |
| 2015-01-14 | 346.39 |
| 2015-01-13 | 350.60 |
| 2015-01-12 | 343.02 |
| 2015-01-09 | 352.28 |
| 2015-01-08 | 343.86 |
| 2015-01-07 | 339.65 |
| 2015-01-06 | 338.81 |
| 2015-01-05 | 343.02 |
| 2015-01-02 | 346.39 |
| 2014-12-31 | 345.55 |
| 2014-12-30 | 344.70 |
| 2014-12-29 | 343.86 |
| 2014-12-24 | 341.33 |
| 2014-12-23 | 335.44 |
| 2014-12-22 | 338.81 |
| 2014-12-19 | 328.70 |
| 2014-12-18 | 332.07 |
| 2014-12-17 | 326.17 |
| 2014-12-16 | 342.18 |
| 2014-12-15 | 351.44 |
| 2014-12-12 | 345.55 |
| 2014-12-11 | 343.86 |
| 2014-12-10 | 324.49 |
| 2014-12-09 | 288.27 |
| 2014-12-08 | 295.01 |
| 2014-12-05 | 321.12 |
| 2014-12-04 | 338.81 |
| 2014-12-03 | 348.91 |
| 2014-12-02 | 342.18 |
| 2014-12-01 | 336.28 |
| 2014-11-28 | 348.91 |
| 2014-11-27 | 355.65 |
| 2014-11-26 | 364.07 |
| 2014-11-25 | 361.55 |
| 2014-11-24 | 365.76 |
| 2014-11-21 | 360.71 |
| 2014-11-20 | 357.34 |
| 2014-11-19 | 358.18 |
| 2014-11-18 | 358.18 |
| 2014-11-17 | 356.49 |
| 2014-11-14 | 357.34 |
| 2014-11-13 | 354.81 |
| 2014-11-12 | 354.81 |
| 2014-11-11 | 354.81 |
| 2014-11-10 | 355.65 |
| 2014-11-07 | 360.71 |
| 2014-11-06 | 359.86 |
| 2014-11-05 | 359.86 |
| 2014-11-04 | 358.18 |
| 2014-11-03 | 368.29 |
| 2014-10-31 | 367.44 |
| 2014-10-30 | 362.39 |
| 2014-10-29 | 362.39 |
| 2014-10-28 | 361.55 |
| 2014-10-27 | 358.18 |
| 2014-10-24 | 358.18 |
| 2014-10-23 | 350.60 |
| 2014-10-22 | 351.44 |
| 2014-10-21 | 346.39 |
| 2014-10-20 | 337.96 |
| 2014-10-17 | 337.96 |
| 2014-10-16 | 340.49 |
| 2014-10-15 | 343.86 |
| 2014-10-14 | 336.28 |
| 2014-10-13 | 334.60 |
| 2014-10-10 | 340.49 |
| 2014-10-09 | 353.97 |
| 2014-10-08 | 352.28 |
| 2014-10-07 | 347.23 |
| 2014-10-06 | 337.12 |
| 2014-10-03 | 329.54 |
| 2014-09-30 | 342.18 |
| 2014-09-29 | 343.02 |
| 2014-09-26 | 343.02 |
| 2014-09-25 | 355.65 |
| 2014-09-24 | 351.44 |
| 2014-09-23 | 344.70 |
| 2014-09-22 | 350.60 |
| 2014-09-19 | 361.55 |
| 2014-09-18 | 361.55 |
| 2014-09-17 | 357.36 |
| 2014-09-16 | 352.33 |
| 2014-09-15 | 361.55 |
| 2014-09-12 | 368.25 |
| 2014-09-11 | 368.25 |
| 2014-09-10 | 362.39 |
| 2014-09-08 | 364.06 |
| 2014-09-05 | 361.55 |
| 2014-09-04 | 351.50 |
| 2014-09-03 | 352.33 |
| 2014-09-02 | 347.31 |
| 2014-09-01 | 343.12 |
| 2014-08-29 | 342.28 |
| 2014-08-28 | 344.79 |
| 2014-08-27 | 348.15 |
| 2014-08-26 | 350.66 |
| 2014-08-25 | 343.96 |
| 2014-08-22 | 335.58 |
| 2014-08-21 | 337.26 |
| 2014-08-20 | 346.47 |
| 2014-08-19 | 342.28 |
| 2014-08-18 | 336.42 |
| 2014-08-15 | 338.09 |
| 2014-08-14 | 338.09 |
| 2014-08-13 | 346.47 |
| 2014-08-12 | 342.28 |
| 2014-08-11 | 333.07 |
| 2014-08-08 | 317.15 |
| 2014-08-07 | 312.96 |
| 2014-08-06 | 315.48 |
| 2014-08-05 | 318.83 |
| 2014-08-04 | 320.50 |
| 2014-08-01 | 323.02 |
| 2014-07-31 | 323.85 |
| 2014-07-30 | 331.39 |
| 2014-07-29 | 333.07 |
| 2014-07-28 | 327.20 |
| 2014-07-25 | 327.20 |
| 2014-07-24 | 330.55 |
| 2014-07-23 | 329.72 |
| 2014-07-22 | 337.26 |
| 2014-07-21 | 338.09 |
| 2014-07-18 | 338.93 |
| 2014-07-17 | 340.61 |
| 2014-07-16 | 337.26 |
| 2014-07-15 | 334.74 |
| 2014-07-14 | 345.63 |
| 2014-07-11 | 342.28 |
| 2014-07-10 | 343.96 |
| 2014-07-09 | 345.63 |
| 2014-07-08 | 345.63 |
| 2014-07-07 | 351.50 |
| 2014-07-04 | 346.47 |
| 2014-07-03 | 343.96 |
| 2014-07-02 | 337.26 |
| 2014-06-30 | 333.90 |
| 2014-06-27 | 333.90 |
| 2014-06-26 | 338.09 |
| 2014-06-25 | 339.77 |
| 2014-06-24 | 332.23 |
| 2014-06-23 | 317.15 |
| 2014-06-20 | 313.80 |
| 2014-06-19 | 311.29 |
| 2014-06-18 | 310.45 |
| 2014-06-17 | 310.45 |
| 2014-06-16 | 317.15 |
| 2014-06-13 | 323.02 |
| 2014-06-12 | 326.37 |
| 2014-06-11 | 333.07 |
| 2014-06-10 | 317.99 |
| 2014-06-09 | 309.61 |
| 2014-06-06 | 309.61 |
| 2014-06-05 | 314.64 |
| 2014-06-04 | 307.94 |
| 2014-06-03 | 318.83 |
| 2014-05-30 | 315.48 |
| 2014-05-29 | 300.40 |
| 2014-05-28 | 311.29 |
| 2014-05-27 | 310.45 |
| 2014-05-26 | 324.10 |
| 2014-05-23 | 321.60 |
| 2014-05-22 | 314.94 |
| 2014-05-21 | 297.44 |
| 2014-05-20 | 295.78 |
| 2014-05-19 | 283.28 |
| 2014-05-16 | 296.61 |
| 2014-05-15 | 301.61 |
| 2014-05-14 | 292.44 |
| 2014-05-13 | 294.94 |
| 2014-05-12 | 269.95 |
| 2014-05-09 | 252.45 |
| 2014-05-08 | 270.78 |
| 2014-05-07 | 287.44 |
| 2014-05-05 | 309.94 |
| 2014-05-02 | 299.11 |
| 2014-04-30 | 309.94 |
| 2014-04-29 | 334.94 |
| 2014-04-28 | 330.77 |
| 2014-04-25 | 344.93 |
| 2014-04-24 | 348.27 |
| 2014-04-23 | 349.10 |
| 2014-04-22 | 339.10 |
| 2014-04-17 | 342.44 |
| 2014-04-16 | 329.10 |
| 2014-04-15 | 324.10 |
| 2014-04-14 | 330.77 |
| 2014-04-11 | 349.10 |
| 2014-04-10 | 349.10 |
| 2014-04-09 | 333.27 |
| 2014-04-08 | 319.11 |
| 2014-04-07 | 331.60 |
| 2014-04-04 | 340.77 |
| 2014-04-03 | 329.94 |
| 2014-04-02 | 351.60 |
| 2014-04-01 | 355.77 |
| 2014-03-31 | 352.43 |
| 2014-03-28 | 331.60 |
| 2014-03-27 | 301.61 |
| 2014-03-26 | 313.27 |
| 2014-03-25 | 324.10 |
| 2014-03-24 | 325.77 |
| 2014-03-21 | 315.77 |
| 2014-03-20 | 334.94 |
| 2014-03-19 | 344.10 |
| 2014-03-18 | 347.43 |
| 2014-03-17 | 330.77 |
| 2014-03-14 | 332.44 |
| 2014-03-13 | 361.60 |
| 2014-03-12 | 377.43 |
| 2014-03-11 | 370.76 |
| 2014-03-10 | 370.76 |
| 2014-03-07 | 377.43 |
| 2014-03-06 | 374.93 |
| 2014-03-05 | 366.60 |
| 2014-03-04 | 364.93 |
| 2014-03-03 | 362.43 |
| 2014-02-28 | 363.27 |
| 2014-02-27 | 332.44 |
| 2014-02-26 | 324.10 |
| 2014-02-25 | 298.27 |
| 2014-02-24 | 311.61 |
| 2014-02-21 | 304.94 |
| 2014-02-20 | 301.61 |
| 2014-02-19 | 304.94 |
| 2014-02-18 | 304.11 |
| 2014-02-17 | 296.61 |
| 2014-02-14 | 290.78 |
| 2014-02-13 | 279.94 |
| 2014-02-12 | 262.45 |
| 2014-02-11 | 258.28 |
| 2014-02-10 | 258.28 |
| 2014-02-07 | 265.78 |
| 2014-02-06 | 250.78 |
| 2014-02-05 | 235.78 |
| 2014-02-04 | 247.45 |
| 2014-01-30 | 266.61 |
| 2014-01-29 | 279.94 |
| 2014-01-28 | 265.78 |
| 2014-01-27 | 257.45 |
| 2014-01-24 | 271.61 |
| 2014-01-23 | 275.78 |
| 2014-01-22 | 287.44 |
| 2014-01-21 | 294.94 |
| 2014-01-20 | 293.28 |
| 2014-01-17 | 281.61 |
| 2014-01-16 | 270.78 |
| 2014-01-15 | 274.94 |
| 2014-01-14 | 274.11 |
| 2014-01-13 | 282.44 |
| 2014-01-10 | 284.11 |
| 2014-01-09 | 274.94 |
| 2014-01-08 | 284.94 |
| 2014-01-07 | 293.28 |
| 2014-01-06 | 299.94 |
| 2014-01-03 | 308.27 |
| 2014-01-02 | 314.94 |
| 2013-12-31 | 305.77 |
| 2013-12-30 | 302.44 |
| 2013-12-27 | 305.77 |
| 2013-12-24 | 289.11 |
| 2013-12-23 | 284.94 |
| 2013-12-20 | 267.45 |
| 2013-12-19 | 287.44 |
| 2013-12-18 | 285.78 |
| 2013-12-17 | 284.94 |
| 2013-12-16 | 284.11 |
| 2013-12-13 | 289.11 |
| 2013-12-12 | 289.11 |
| 2013-12-11 | 291.61 |
| 2013-12-10 | 272.45 |
| 2013-12-09 | 267.45 |
| 2013-12-06 | 268.28 |
| 2013-12-05 | 263.28 |
| 2013-12-04 | 264.95 |
| 2013-12-03 | 255.78 |
| 2013-12-02 | 264.11 |
| 2013-11-29 | 263.28 |
| 2013-11-28 | 244.12 |
| 2013-11-27 | 247.45 |
| 2013-11-26 | 247.45 |
| 2013-11-25 | 249.95 |
| 2013-11-22 | 247.45 |
| 2013-11-21 | 245.78 |
| 2013-11-20 | 245.78 |
| 2013-11-19 | 235.78 |
| 2013-11-18 | 230.78 |
| 2013-11-15 | 215.79 |
| 2013-11-14 | 211.62 |
| 2013-11-13 | 204.96 |
| 2013-11-12 | 210.79 |
| 2013-11-11 | 212.45 |
| 2013-11-08 | 209.12 |
| 2013-11-07 | 204.12 |
| 2013-11-06 | 201.62 |
| 2013-11-05 | 199.96 |
| 2013-11-04 | 188.29 |
| 2013-11-01 | 184.12 |
| 2013-10-31 | 187.46 |
| 2013-10-30 | 184.12 |
| 2013-10-29 | 180.79 |
| 2013-10-28 | 189.12 |
| 2013-10-25 | 186.62 |
| 2013-10-24 | 190.79 |
| 2013-10-23 | 192.46 |
| 2013-10-22 | 194.96 |
| 2013-10-21 | 196.62 |
| 2013-10-18 | 188.29 |
| 2013-10-17 | 182.46 |
| 2013-10-16 | 182.46 |
| 2013-10-15 | 187.46 |
| 2013-10-11 | 189.12 |
| 2013-10-10 | 189.12 |
| 2013-10-09 | 179.13 |
| 2013-10-08 | 177.46 |
| 2013-10-07 | 179.13 |
| 2013-10-04 | 179.13 |
| 2013-10-03 | 182.46 |
| 2013-10-02 | 179.13 |
| 2013-09-30 | 169.13 |
| 2013-09-27 | 172.46 |
| 2013-09-26 | 159.13 |
| 2013-09-25 | 158.30 |
| 2013-09-24 | 154.13 |
| 2013-09-23 | 159.96 |
| 2013-09-19 | 163.29 |
| 2013-09-18 | 160.80 |
| 2013-09-17 | 162.88 |
| 2013-09-16 | 168.66 |
| 2013-09-13 | 165.36 |
| 2013-09-12 | 145.52 |
| 2013-09-11 | 156.26 |
| 2013-09-10 | 164.53 |
| 2013-09-09 | 162.05 |
| 2013-09-06 | 169.49 |
| 2013-09-05 | 175.28 |
| 2013-09-04 | 175.28 |
| 2013-09-03 | 175.28 |
| 2013-09-02 | 175.28 |
| 2013-08-30 | 174.45 |
| 2013-08-29 | 172.80 |
| 2013-08-28 | 169.49 |
| 2013-08-27 | 170.32 |
| 2013-08-26 | 174.45 |
| 2013-08-23 | 173.62 |
| 2013-08-22 | 165.36 |
| 2013-08-21 | 170.32 |
| 2013-08-20 | 168.66 |
| 2013-08-19 | 178.58 |
| 2013-08-16 | 174.45 |
| 2013-08-15 | 172.80 |
| 2013-08-13 | 177.76 |
| 2013-08-12 | 176.10 |
| 2013-08-09 | 167.84 |
| 2013-08-08 | 167.84 |
| 2013-08-07 | 167.84 |
| 2013-08-06 | 162.88 |
| 2013-08-05 | 168.66 |
| 2013-08-02 | 170.32 |
| 2013-08-01 | 170.32 |
| 2013-07-31 | 159.57 |
| 2013-07-30 | 161.22 |
| 2013-07-29 | 162.05 |
| 2013-07-26 | 158.74 |
| 2013-07-25 | 159.57 |
| 2013-07-24 | 156.26 |
| 2013-07-23 | 156.26 |
| 2013-07-22 | 152.13 |
| 2013-07-19 | 152.96 |
| 2013-07-18 | 148.00 |
| 2013-07-17 | 156.26 |
| 2013-07-16 | 154.61 |
| 2013-07-15 | 152.13 |
| 2013-07-12 | 144.69 |
| 2013-07-11 | 144.69 |
| 2013-07-10 | 136.42 |
| 2013-07-09 | 134.77 |
| 2013-07-08 | 135.60 |
| 2013-07-05 | 139.73 |
| 2013-07-04 | 136.42 |
| 2013-07-03 | 143.04 |
| 2013-07-02 | 135.60 |
| 2013-06-28 | 129.81 |
| 2013-06-27 | 124.85 |
| 2013-06-26 | 126.51 |
| 2013-06-25 | 107.49 |
| 2013-06-24 | 116.59 |
| 2013-06-21 | 133.12 |
| 2013-06-20 | 134.77 |
| 2013-06-19 | 140.56 |
| 2013-06-18 | 139.73 |
| 2013-06-17 | 130.64 |
| 2013-06-14 | 127.33 |
| 2013-06-13 | 127.33 |
| 2013-06-11 | 137.25 |
| 2013-06-10 | 138.08 |
| 2013-06-07 | 127.33 |
| 2013-06-06 | 122.37 |
| 2013-06-05 | 130.64 |
| 2013-06-04 | 133.12 |
| 2013-06-03 | 130.64 |
| 2013-05-31 | 143.04 |
| 2013-05-30 | 142.21 |
| 2013-05-29 | 141.38 |
| 2013-05-28 | 141.38 |
| 2013-05-27 | 137.25 |
| 2013-05-24 | 124.85 |
| 2013-05-23 | 119.07 |
| 2013-05-22 | 127.33 |
| 2013-05-21 | 124.87 |
| 2013-05-20 | 128.15 |
| 2013-05-16 | 123.23 |
| 2013-05-15 | 119.95 |
| 2013-05-14 | 121.59 |
| 2013-05-13 | 115.84 |
| 2013-05-10 | 105.17 |
| 2013-05-09 | 102.71 |
| 2013-05-08 | 102.71 |
| 2013-05-07 | 105.17 |
| 2013-05-06 | 107.64 |
| 2013-05-03 | 105.99 |
| 2013-05-02 | 102.71 |
| 2013-04-30 | 92.86 |
| 2013-04-29 | 92.86 |
| 2013-04-26 | 93.68 |
| 2013-04-25 | 96.97 |
| 2013-04-24 | 83.84 |
| 2013-04-23 | 82.19 |
| 2013-04-22 | 85.48 |
| 2013-04-19 | 85.48 |
| 2013-04-18 | 82.19 |
| 2013-04-17 | 85.48 |
| 2013-04-16 | 85.48 |
| 2013-04-15 | 87.94 |
| 2013-04-12 | 88.76 |
| 2013-04-11 | 91.22 |
| 2013-04-10 | 83.01 |
| 2013-04-09 | 84.66 |
| 2013-04-08 | 82.19 |
| 2013-04-05 | 80.55 |
| 2013-04-03 | 89.58 |
| 2013-04-02 | 95.32 |
| 2013-03-28 | 89.58 |
| 2013-03-27 | 86.30 |
| 2013-03-26 | 88.76 |
| 2013-03-25 | 94.50 |
| 2013-03-22 | 97.79 |
| 2013-03-21 | 103.53 |
| 2013-03-20 | 94.50 |
| 2013-03-19 | 91.22 |
| 2013-03-18 | 92.86 |
| 2013-03-15 | 87.94 |
| 2013-03-14 | 96.15 |
| 2013-03-13 | 92.86 |
| 2013-03-12 | 92.86 |
| 2013-03-11 | 102.71 |
| 2013-03-08 | 105.99 |
| 2013-03-07 | 106.81 |
| 2013-03-06 | 105.17 |
| 2013-03-05 | 100.25 |
| 2013-03-04 | 103.53 |
| 2013-03-01 | 101.07 |
| 2013-02-28 | 96.97 |
| 2013-02-27 | 81.37 |
| 2013-02-26 | 79.73 |
| 2013-02-25 | 83.84 |
| 2013-02-22 | 83.01 |
| 2013-02-21 | 82.19 |
| 2013-02-20 | 81.37 |
| 2013-02-19 | 74.81 |
| 2013-02-18 | 79.73 |
| 2013-02-15 | 79.73 |
| 2013-02-14 | 81.37 |
| 2013-02-08 | 77.27 |
| 2013-02-07 | 78.09 |
| 2013-02-06 | 74.81 |
| 2013-02-05 | 71.52 |
| 2013-02-04 | 69.06 |
| 2013-02-01 | 61.68 |
| 2013-01-31 | 59.21 |
| 2013-01-30 | 60.03 |
| 2013-01-29 | 60.03 |
| 2013-01-28 | 62.50 |
| 2013-01-25 | 60.86 |
| 2013-01-24 | 64.14 |
| 2013-01-23 | 64.96 |
| 2013-01-22 | 64.96 |
| 2013-01-21 | 64.96 |
| 2013-01-18 | 65.78 |
| 2013-01-17 | 65.78 |
| 2013-01-16 | 65.78 |
| 2013-01-15 | 63.32 |
| 2013-01-14 | 64.14 |
| 2013-01-11 | 63.32 |
| 2013-01-10 | 66.60 |
| 2013-01-09 | 64.96 |
| 2013-01-08 | 65.78 |
| 2013-01-07 | 67.42 |
| 2013-01-04 | 61.68 |
| 2013-01-03 | 61.68 |
| 2013-01-02 | 65.78 |
| 2012-12-31 | 64.14 |
| 2012-12-28 | 63.32 |
| 2012-12-27 | 63.32 |
| 2012-12-24 | 61.68 |
| 2012-12-21 | 61.68 |
| 2012-12-20 | 62.50 |
| 2012-12-19 | 62.50 |
| 2012-12-18 | 57.57 |
| 2012-12-17 | 60.86 |
| 2012-12-14 | 61.68 |
| 2012-12-13 | 63.32 |
| 2012-12-12 | 59.21 |
| 2012-12-11 | 56.75 |
| 2012-12-10 | 60.03 |
| 2012-12-07 | 62.50 |
| 2012-12-06 | 60.03 |
| 2012-12-05 | 59.21 |
| 2012-12-04 | 57.57 |
| 2012-12-03 | 51.01 |
| 2012-11-30 | 49.37 |
| 2012-11-29 | 48.55 |
| 2012-11-28 | 48.55 |
| 2012-11-27 | 50.19 |
| 2012-11-26 | 49.37 |
| 2012-11-23 | 47.72 |
| 2012-11-22 | 47.72 |
| 2012-11-21 | 46.08 |
| 2012-11-20 | 45.26 |
| 2012-11-19 | 44.44 |
| 2012-11-16 | 44.44 |
| 2012-11-15 | 41.98 |
| 2012-11-14 | 42.80 |
| 2012-11-13 | 43.62 |
| 2012-11-12 | 45.26 |
| 2012-11-09 | 46.08 |
| 2012-11-08 | 48.55 |
| 2012-11-07 | 48.55 |
| 2012-11-06 | 49.37 |
| 2012-11-05 | 49.37 |
| 2012-11-02 | 49.37 |
| 2012-11-01 | 46.08 |
| 2012-10-31 | 46.08 |
| 2012-10-30 | 42.80 |
| 2012-10-29 | 41.98 |
| 2012-10-26 | 42.80 |
| 2012-10-25 | 44.44 |
| 2012-10-24 | 42.80 |
| 2012-10-22 | 44.44 |
| 2012-10-19 | 43.62 |
| 2012-10-18 | 46.90 |
| 2012-10-17 | 48.55 |
| 2012-10-16 | 45.26 |
| 2012-10-15 | 44.44 |
| 2012-10-12 | 46.90 |
| 2012-10-11 | 47.72 |
| 2012-10-10 | 49.37 |
| 2012-10-09 | 51.83 |
| 2012-10-08 | 51.01 |
| 2012-10-05 | 54.29 |
| 2012-10-04 | 51.83 |
| 2012-10-03 | 48.55 |
| 2012-09-28 | 51.83 |
| 2012-09-27 | 46.90 |
| 2012-09-26 | 47.72 |
| 2012-09-25 | 46.10 |
| 2012-09-24 | 48.54 |
| 2012-09-21 | 47.72 |
| 2012-09-20 | 47.72 |
| 2012-09-19 | 42.85 |
| 2012-09-18 | 41.23 |
| 2012-09-17 | 43.67 |
| 2012-09-14 | 42.85 |
| 2012-09-13 | 39.61 |
| 2012-09-12 | 41.23 |
| 2012-09-11 | 37.98 |
| 2012-09-10 | 33.11 |
| 2012-09-07 | 29.87 |
| 2012-09-06 | 25.81 |
| 2012-09-05 | 26.62 |
| 2012-09-04 | 27.43 |
| 2012-09-03 | 28.24 |
| 2012-08-31 | 25.81 |
| 2012-08-30 | 20.94 |
| 2012-08-29 | 27.43 |
| 2012-08-28 | 28.24 |
| 2012-08-27 | 27.43 |
| 2012-08-24 | 30.68 |
| 2012-08-23 | 33.93 |
| 2012-08-22 | 33.93 |
| 2012-08-21 | 32.30 |
| 2012-08-20 | 25.00 |
| 2012-08-17 | 25.00 |
| 2012-08-16 | 26.62 |
| 2012-08-15 | 29.06 |
| 2012-08-14 | 33.11 |
| 2012-08-13 | 25.00 |
| 2012-08-10 | 24.19 |
| 2012-08-09 | 25.81 |
| 2012-08-08 | 24.19 |
| 2012-08-07 | 25.81 |
| 2012-08-06 | 23.37 |
| 2012-08-03 | 25.00 |
| 2012-08-02 | 24.19 |
| 2012-08-01 | 24.19 |
| 2012-07-31 | 17.69 |
| 2012-07-30 | 16.88 |
| 2012-07-27 | 17.69 |
| 2012-07-26 | 19.32 |
| 2012-07-25 | 21.75 |
| 2012-07-24 | 19.32 |
| 2012-07-23 | 22.56 |
| 2012-07-20 | 25.81 |
| 2012-07-19 | 27.43 |
| 2012-07-18 | 9.58 |
| 2012-07-17 | 10.39 |
| 2012-07-16 | 13.63 |
| 2012-07-13 | 15.26 |
| 2012-07-12 | 15.26 |
| 2012-07-11 | 13.63 |
| 2012-07-10 | 13.63 |
| 2012-07-09 | 13.63 |
| 2012-07-06 | 20.94 |
| 2012-07-05 | 22.56 |
| 2012-07-04 | 20.94 |
| 2012-07-03 | 23.37 |
| 2012-06-29 | 17.69 |
| 2012-06-28 | 16.07 |
| 2012-06-27 | 19.32 |
| 2012-06-26 | 20.94 |
| 2012-06-25 | 20.94 |
| 2012-06-22 | 22.56 |
| 2012-06-21 | 22.56 |
| 2012-06-20 | 26.62 |
| 2012-06-19 | 25.00 |
| 2012-06-18 | 21.75 |
| 2012-06-15 | 17.69 |
| 2012-06-14 | 16.88 |
| 2012-06-13 | 21.75 |
| 2012-06-12 | 20.94 |
| 2012-06-11 | 20.94 |
| 2012-06-08 | 20.14 |
| 2012-06-07 | 19.35 |
| 2012-06-06 | 18.55 |
| 2012-06-05 | 19.35 |
| 2012-06-04 | 22.53 |
| 2012-06-01 | 25.71 |
| 2012-05-31 | 28.10 |
| 2012-05-30 | 26.51 |
| 2012-05-29 | 27.30 |
| 2012-05-28 | 23.33 |
| 2012-05-25 | 21.73 |
| 2012-05-24 | 23.33 |
| 2012-05-23 | 23.33 |
| 2012-05-22 | 29.69 |
| 2012-05-21 | 27.30 |
| 2012-05-18 | 27.30 |
| 2012-05-17 | 30.49 |
| 2012-05-16 | 27.30 |
| 2012-05-15 | 33.67 |
| 2012-05-14 | 34.47 |
| 2012-05-11 | 36.85 |
| 2012-05-10 | 36.85 |
| 2012-05-09 | 37.65 |
| 2012-05-08 | 40.04 |
| 2012-05-07 | 37.65 |
| 2012-05-04 | 43.22 |
| 2012-05-03 | 41.63 |
| 2012-05-02 | 41.63 |
| 2012-04-30 | 40.83 |
| 2012-04-27 | 40.04 |
| 2012-04-26 | 40.04 |
| 2012-04-25 | 37.65 |
| 2012-04-24 | 39.24 |
| 2012-04-23 | 37.65 |
| 2012-04-20 | 40.83 |
| 2012-04-19 | 45.60 |
| 2012-04-18 | 47.99 |
| 2012-04-17 | 45.60 |
| 2012-04-16 | 43.22 |
| 2012-04-13 | 45.60 |
| 2012-04-12 | 42.42 |
| 2012-04-11 | 36.06 |
| 2012-04-10 | 33.67 |
| 2012-04-05 | 35.26 |
| 2012-04-03 | 35.26 |
| 2012-04-02 | 36.06 |
| 2012-03-30 | 40.83 |
| 2012-03-29 | 47.99 |
| 2012-03-28 | 49.58 |
| 2012-03-27 | 54.36 |
| 2012-03-26 | 54.36 |
| 2012-03-23 | 58.34 |
| 2012-03-22 | 55.95 |
| 2012-03-21 | 55.15 |
| 2012-03-20 | 59.13 |
| 2012-03-19 | 57.54 |
| 2012-03-16 | 60.72 |
| 2012-03-15 | 59.93 |
| 2012-03-14 | 61.52 |
| 2012-03-13 | 58.34 |
| 2012-03-12 | 57.54 |
| 2012-03-09 | 59.13 |
| 2012-03-08 | 58.34 |
| 2012-03-07 | 58.34 |
| 2012-03-06 | 61.52 |
| 2012-03-05 | 66.29 |
| 2012-03-02 | 67.09 |
| 2012-03-01 | 64.70 |
| 2012-02-29 | 65.50 |
| 2012-02-28 | 65.50 |
| 2012-02-27 | 63.11 |
| 2012-02-24 | 62.31 |
| 2012-02-23 | 62.31 |
| 2012-02-22 | 61.52 |
| 2012-02-21 | 62.31 |
| 2012-02-20 | 58.34 |
| 2012-02-17 | 65.50 |
| 2012-02-16 | 63.90 |
| 2012-02-15 | 67.88 |
| 2012-02-14 | 70.27 |
| 2012-02-13 | 70.27 |
| 2012-02-10 | 71.07 |
| 2012-02-09 | 72.66 |
| 2012-02-08 | 75.04 |
| 2012-02-07 | 72.66 |
| 2012-02-06 | 71.86 |
| 2012-02-03 | 68.68 |
| 2012-02-02 | 67.88 |
| 2012-02-01 | 63.90 |
| 2012-01-31 | 69.47 |
| 2012-01-30 | 67.09 |
| 2012-01-27 | 77.43 |
| 2012-01-26 | 77.43 |
| 2012-01-20 | 76.64 |
| 2012-01-19 | 78.23 |
| 2012-01-18 | 83.00 |
| 2012-01-17 | 80.61 |
| 2012-01-16 | 75.84 |
| 2012-01-13 | 82.20 |
| 2012-01-12 | 79.82 |
| 2012-01-11 | 75.04 |
| 2012-01-10 | 77.43 |
| 2012-01-09 | 80.61 |
| 2012-01-06 | 74.25 |
| 2012-01-05 | 74.25 |
| 2012-01-04 | 71.86 |
| 2012-01-03 | 67.88 |
| 2011-12-30 | 68.68 |
| 2011-12-29 | 66.29 |
| 2011-12-28 | 69.47 |
| 2011-12-23 | 69.47 |
| 2011-12-22 | 66.29 |
| 2011-12-21 | 63.90 |
| 2011-12-20 | 65.50 |
| 2011-12-19 | 63.90 |
| 2011-12-16 | 67.09 |
| 2011-12-15 | 74.25 |
| 2011-12-14 | 75.04 |
| 2011-12-13 | 68.68 |
| 2011-12-12 | 71.86 |
| 2011-12-09 | 75.04 |
| 2011-12-08 | 79.82 |
| 2011-12-07 | 79.82 |
| 2011-12-06 | 76.64 |
| 2011-12-05 | 79.82 |
| 2011-12-02 | 83.80 |
| 2011-12-01 | 87.77 |
| 2011-11-30 | 71.07 |
| 2011-11-29 | 67.09 |
| 2011-11-28 | 63.90 |
| 2011-11-25 | 59.13 |
| 2011-11-24 | 59.13 |
| 2011-11-23 | 58.34 |
| 2011-11-22 | 61.52 |
| 2011-11-21 | 63.11 |
| 2011-11-18 | 60.72 |
| 2011-11-17 | 60.72 |
| 2011-11-16 | 59.93 |
| 2011-11-15 | 63.90 |
| 2011-11-14 | 67.09 |
| 2011-11-11 | 60.72 |
| 2011-11-10 | 57.54 |
| 2011-11-09 | 58.34 |
| 2011-11-08 | 54.36 |
| 2011-11-07 | 51.97 |
| 2011-11-04 | 59.13 |
| 2011-11-03 | 56.74 |
| 2011-11-02 | 58.34 |
| 2011-11-01 | 55.15 |
| 2011-10-31 | 53.56 |
| 2011-10-28 | 59.93 |
| 2011-10-27 | 56.74 |
| 2011-10-26 | 42.42 |
| 2011-10-25 | 50.38 |
| 2011-10-24 | 46.40 |
| 2011-10-21 | 41.63 |
| 2011-10-20 | 32.08 |
| 2011-10-19 | 29.69 |
| 2011-10-18 | 20.14 |
| 2011-10-17 | 25.71 |
| 2011-10-14 | 19.35 |
| 2011-10-13 | 27.30 |
| 2011-10-12 | 25.71 |
| 2011-10-11 | 24.12 |
| 2011-10-10 | 22.53 |
| 2011-10-07 | 25.71 |
| 2011-10-06 | 16.17 |
| 2011-10-04 | 9.00 |
| 2011-10-03 | 10.60 |
| 2011-09-30 | 12.98 |
| 2011-09-28 | 11.39 |
| 2011-09-27 | 11.39 |
| 2011-09-26 | 9.00 |
| 2011-09-23 | 5.82 |
| 2011-09-22 | 12.98 |
| 2011-09-21 | 28.90 |
| 2011-09-20 | 28.90 |
| 2011-09-19 | 39.24 |
| 2011-09-16 | 43.22 |
| 2011-09-15 | 40.83 |
| 2011-09-14 | 42.42 |
| 2011-09-12 | 44.81 |
| 2011-09-09 | 51.17 |
| 2011-09-08 | 51.17 |
| 2011-09-07 | 52.77 |
| 2011-09-06 | 47.20 |
| 2011-09-05 | 48.79 |
| 2011-09-02 | 54.36 |
| 2011-09-01 | 61.52 |
| 2011-08-31 | 59.13 |
| 2011-08-30 | 57.54 |
| 2011-08-29 | 57.54 |
| 2011-08-26 | 55.95 |
| 2011-08-25 | 52.77 |
| 2011-08-24 | 45.60 |
| 2011-08-23 | 43.22 |
| 2011-08-22 | 40.04 |
| 2011-08-19 | 44.01 |
| 2011-08-18 | 48.79 |
| 2011-08-17 | 49.58 |
| 2011-08-16 | 52.77 |
| 2011-08-15 | 49.58 |
| 2011-08-12 | 44.01 |
| 2011-08-11 | 43.22 |
| 2011-08-10 | 43.22 |
| 2011-08-09 | 44.81 |
| 2011-08-08 | 44.01 |
| 2011-08-05 | 51.97 |
| 2011-08-04 | 60.72 |
| 2011-08-03 | 63.11 |
| 2011-08-02 | 67.88 |
| 2011-08-01 | 66.29 |
| 2011-07-29 | 67.88 |
| 2011-07-28 | 75.04 |
| 2011-07-27 | 77.43 |
| 2011-07-26 | 77.43 |
| 2011-07-25 | 76.64 |
| 2011-07-22 | 74.25 |
| 2011-07-21 | 74.25 |
| 2011-07-20 | 77.43 |
| 2011-07-19 | 75.04 |
| 2011-07-18 | 74.25 |
| 2011-07-15 | 79.02 |
| 2011-07-14 | 79.02 |
| 2011-07-13 | 79.02 |
| 2011-07-12 | 76.64 |
| 2011-07-11 | 83.00 |
| 2011-07-08 | 83.00 |
| 2011-07-07 | 78.23 |
| 2011-07-06 | 78.23 |
| 2011-07-05 | 85.39 |
| 2011-07-04 | 79.82 |
| 2011-06-30 | 70.27 |
| 2011-06-29 | 67.09 |
| 2011-06-28 | 68.68 |
| 2011-06-27 | 63.11 |
| 2011-06-24 | 63.11 |
| 2011-06-23 | 59.93 |
| 2011-06-22 | 59.93 |
| 2011-06-21 | 57.54 |
| 2011-06-20 | 52.77 |
| 2011-06-17 | 55.15 |
| 2011-06-16 | 62.31 |
| 2011-06-15 | 72.66 |
| 2011-06-14 | 73.45 |
| 2011-06-13 | 75.04 |
| 2011-06-10 | 81.41 |
| 2011-06-09 | 80.61 |
| 2011-06-08 | 81.41 |
| 2011-06-07 | 85.39 |
| 2011-06-03 | 86.98 |
| 2011-06-02 | 86.98 |
| 2011-06-01 | 90.96 |
| 2011-05-31 | 90.16 |
| 2011-05-30 | 85.39 |
| 2011-05-27 | 86.18 |
| 2011-05-26 | 86.18 |
| 2011-05-25 | 82.20 |
| 2011-05-24 | 82.20 |
| 2011-05-23 | 75.84 |
| 2011-05-20 | 82.20 |
| 2011-05-19 | 87.77 |
| 2011-05-18 | 88.57 |
| 2011-05-17 | 86.98 |
| 2011-05-16 | 88.57 |
| 2011-05-13 | 90.96 |
| 2011-05-12 | 90.96 |
| 2011-05-11 | 94.94 |
| 2011-05-09 | 94.94 |
| 2011-05-06 | 95.73 |
| 2011-05-05 | 98.12 |
| 2011-05-04 | 92.55 |
| 2011-05-03 | 94.14 |
| 2011-04-29 | 94.94 |
| 2011-04-28 | 97.32 |
| 2011-04-27 | 100.50 |
| 2011-04-26 | 107.67 |
| 2011-04-21 | 100.50 |
| 2011-04-20 | 94.14 |
| 2011-04-19 | 92.55 |
| 2011-04-18 | 94.94 |
| 2011-04-15 | 90.96 |
| 2011-04-14 | 90.16 |
| 2011-04-13 | 95.73 |
| 2011-04-12 | 101.30 |
| 2011-04-11 | 102.10 |
| 2011-04-08 | 102.10 |
| 2011-04-07 | 100.50 |
| 2011-04-06 | 101.30 |
| 2011-04-04 | 106.07 |
| 2011-04-01 | 108.46 |
| 2011-03-31 | 116.42 |
| 2011-03-30 | 114.83 |
| 2011-03-29 | 110.85 |
| 2011-03-28 | 96.53 |
| 2011-03-25 | 98.91 |
| 2011-03-24 | 100.50 |
| 2011-03-23 | 103.69 |
| 2011-03-22 | 104.48 |
| 2011-03-21 | 106.07 |
| 2011-03-18 | 98.91 |
| 2011-03-17 | 97.32 |
| 2011-03-16 | 107.67 |
| 2011-03-15 | 108.46 |
| 2011-03-14 | 118.80 |
| 2011-03-11 | 118.80 |
| 2011-03-10 | 126.76 |
| 2011-03-09 | 129.94 |
| 2011-03-08 | 118.01 |
| 2011-03-07 | 117.21 |
| 2011-03-04 | 119.60 |
| 2011-03-03 | 123.58 |
| 2011-03-02 | 118.01 |
| 2011-03-01 | 119.60 |
| 2011-02-28 | 121.99 |
| 2011-02-25 | 115.62 |
| 2011-02-24 | 110.05 |
| 2011-02-23 | 108.46 |
| 2011-02-22 | 111.64 |
| 2011-02-21 | 121.19 |
| 2011-02-18 | 121.19 |
| 2011-02-17 | 115.62 |
| 2011-02-16 | 119.60 |
| 2011-02-15 | 126.76 |
| 2011-02-14 | 132.33 |
| 2011-02-11 | 118.80 |
| 2011-02-10 | 103.29 |
| 2011-02-09 | 105.92 |
| 2011-02-08 | 111.18 |
| 2011-02-07 | 108.55 |
| 2011-02-02 | 102.63 |
| 2011-02-01 | 104.61 |
| 2011-01-31 | 102.63 |
| 2011-01-28 | 100.00 |
| 2011-01-27 | 102.63 |
| 2011-01-26 | 93.42 |
| 2011-01-25 | 100.66 |
| 2011-01-24 | 104.61 |
| 2011-01-21 | 105.26 |
| 2011-01-20 | 103.29 |
| 2011-01-19 | 104.61 |
| 2011-01-18 | 111.18 |
| 2011-01-17 | 114.47 |
| 2011-01-14 | 109.87 |
| 2011-01-13 | 106.58 |
| 2011-01-12 | 111.18 |
| 2011-01-11 | 113.82 |
| 2011-01-10 | 103.29 |
| 2011-01-07 | 104.61 |
| 2011-01-06 | 109.87 |
| 2011-01-05 | 115.13 |
| 2011-01-04 | 115.13 |
| 2011-01-03 | 107.89 |
| 2010-12-31 | 91.45 |
| 2010-12-30 | 89.47 |
| 2010-12-29 | 88.82 |
| 2010-12-28 | 92.11 |
| 2010-12-24 | 96.71 |
| 2010-12-23 | 88.16 |
| 2010-12-22 | 80.92 |
| 2010-12-21 | 80.92 |
| 2010-12-20 | 82.89 |
| 2010-12-17 | 84.87 |
| 2010-12-16 | 80.92 |
| 2010-12-15 | 79.61 |
| 2010-12-14 | 79.61 |
| 2010-12-13 | 80.26 |
| 2010-12-10 | 78.29 |
| 2010-12-09 | 78.95 |
| 2010-12-08 | 81.58 |
| 2010-12-07 | 76.32 |
| 2010-12-06 | 76.32 |
| 2010-12-03 | 77.63 |
| 2010-12-02 | 83.55 |
| 2010-12-01 | 76.32 |
| 2010-11-30 | 76.97 |
| 2010-11-29 | 76.97 |
| 2010-11-26 | 76.32 |
| 2010-11-25 | 78.29 |
| 2010-11-24 | 75.66 |
| 2010-11-23 | 75.00 |
| 2010-11-22 | 76.97 |
| 2010-11-19 | 76.32 |
| 2010-11-18 | 76.97 |
| 2010-11-17 | 75.66 |
| 2010-11-16 | 80.92 |
| 2010-11-15 | 77.63 |
| 2010-11-12 | 79.61 |
| 2010-11-11 | 82.89 |
| 2010-11-10 | 80.92 |
| 2010-11-09 | 78.29 |
| 2010-11-08 | 83.55 |
| 2010-11-05 | 73.68 |
| 2010-11-04 | 71.05 |
| 2010-11-03 | 72.37 |
| 2010-11-02 | 73.68 |
| 2010-11-01 | 75.00 |
| 2010-10-29 | 78.29 |
| 2010-10-28 | 71.71 |
| 2010-10-27 | 72.37 |
| 2010-10-26 | 74.34 |
| 2010-10-25 | 75.66 |
| 2010-10-22 | 80.92 |
| 2010-10-21 | 77.63 |
| 2010-10-20 | 76.97 |
| 2010-10-19 | 84.87 |
| 2010-10-18 | 84.87 |
| 2010-10-15 | 86.18 |
| 2010-10-14 | 69.74 |
| 2010-10-13 | 72.37 |
| 2010-10-12 | 66.45 |
| 2010-10-11 | 66.45 |
| 2010-10-08 | 67.76 |
| 2010-10-07 | 68.42 |
| 2010-10-06 | 66.45 |
| 2010-10-05 | 66.45 |
| 2010-10-04 | 72.37 |
| 2010-09-30 | 73.03 |
| 2010-09-29 | 73.68 |
| 2010-09-28 | 71.05 |
| 2010-09-27 | 72.37 |
| 2010-09-24 | 69.74 |
| 2010-09-22 | 70.39 |
| 2010-09-21 | 73.03 |
| 2010-09-20 | 63.16 |
| 2010-09-17 | 65.79 |
| 2010-09-16 | 61.84 |
| 2010-09-15 | 63.16 |
| 2010-09-14 | 63.16 |
| 2010-09-13 | 63.82 |
| 2010-09-10 | 64.47 |
| 2010-09-09 | 65.13 |
| 2010-09-08 | 64.47 |
| 2010-09-07 | 65.13 |
| 2010-09-06 | 67.76 |
| 2010-09-03 | 64.47 |
| 2010-09-02 | 67.11 |
| 2010-09-01 | 67.76 |
| 2010-08-31 | 65.79 |
| 2010-08-30 | 65.13 |
| 2010-08-27 | 71.71 |
| 2010-08-26 | 67.76 |
| 2010-08-25 | 66.45 |
| 2010-08-24 | 67.76 |
| 2010-08-23 | 63.82 |
| 2010-08-20 | 63.82 |
| 2010-08-19 | 64.47 |
| 2010-08-18 | 65.13 |
| 2010-08-17 | 65.79 |
| 2010-08-16 | 63.82 |
| 2010-08-13 | 65.79 |
| 2010-08-12 | 61.84 |
| 2010-08-11 | 62.50 |
| 2010-08-10 | 64.47 |
| 2010-08-09 | 63.82 |
| 2010-08-06 | 64.47 |
| 2010-08-05 | 66.45 |
| 2010-08-04 | 57.89 |
| 2010-08-03 | 59.21 |
| 2010-08-02 | 65.13 |
| 2010-07-30 | 67.76 |
| 2010-07-29 | 58.55 |
| 2010-07-28 | 59.21 |
| 2010-07-27 | 49.34 |
| 2010-07-26 | 48.03 |
| 2010-07-23 | 52.63 |
| 2010-07-22 | 48.03 |
| 2010-07-21 | 48.03 |
| 2010-07-20 | 50.00 |
| 2010-07-19 | 50.00 |
| 2010-07-16 | 51.32 |
| 2010-07-15 | 55.92 |
| 2010-07-14 | 60.53 |
| 2010-07-13 | 57.89 |
| 2010-07-12 | 59.87 |
| 2010-07-09 | 58.55 |
| 2010-07-08 | 53.95 |
| 2010-07-07 | 48.68 |
| 2010-07-06 | 54.61 |
| 2010-07-05 | 55.26 |
| 2010-07-02 | 55.92 |
| 2010-06-30 | 60.53 |
| 2010-06-29 | 65.79 |
| 2010-06-28 | 68.42 |
| 2010-06-25 | 67.11 |
| 2010-06-24 | 67.76 |
| 2010-06-23 | 67.76 |
| 2010-06-22 | 70.39 |
| 2010-06-21 | 74.34 |
| 2010-06-18 | 68.42 |
| 2010-06-17 | 65.79 |
| 2010-06-15 | 73.03 |
| 2010-06-14 | 73.03 |
| 2010-06-11 | 72.37 |
| 2010-06-10 | 71.05 |
| 2010-06-09 | 75.66 |
| 2010-06-08 | 71.05 |
| 2010-06-07 | 69.08 |
| 2010-06-04 | 76.32 |
| 2010-06-03 | 72.37 |
| 2010-06-02 | 69.08 |
| 2010-06-01 | 73.03 |
| 2010-05-31 | 74.34 |
| 2010-05-28 | 76.32 |
| 2010-05-27 | 80.92 |
| 2010-05-26 | 69.74 |
| 2010-05-25 | 56.58 |
| 2010-05-24 | 59.21 |
| 2010-05-20 | 65.13 |
| 2010-05-19 | 70.39 |
| 2010-05-18 | 80.92 |
| 2010-05-17 | 81.58 |
| 2010-05-14 | 87.50 |
| 2010-05-13 | 82.24 |
| 2010-05-12 | 78.95 |
| 2010-05-11 | 82.89 |
| 2010-05-10 | 90.13 |
| 2010-05-07 | 76.97 |
| 2010-05-06 | 87.50 |
| 2010-05-05 | 95.39 |
| 2010-05-04 | 101.97 |
| 2010-05-03 | 103.95 |
| 2010-04-30 | 103.95 |
| 2010-04-29 | 101.97 |
| 2010-04-28 | 103.29 |
| 2010-04-27 | 103.95 |
| 2010-04-26 | 110.53 |
| 2010-04-23 | 109.87 |
| 2010-04-22 | 98.68 |
| 2010-04-21 | 98.68 |
| 2010-04-20 | 96.71 |
| 2010-04-19 | 87.50 |
| 2010-04-16 | 80.92 |
| 2010-04-15 | 84.87 |
| 2010-04-14 | 82.89 |
| 2010-04-13 | 81.58 |
| 2010-04-12 | 86.18 |
| 2010-04-09 | 88.82 |
| 2010-04-08 | 93.42 |
| 2010-04-07 | 95.39 |
| 2010-04-01 | 97.37 |
| 2010-03-31 | 88.82 |
| 2010-03-30 | 97.37 |
| 2010-03-29 | 90.13 |
| 2010-03-26 | 86.84 |
| 2010-03-25 | 90.13 |
| 2010-03-24 | 88.82 |
| 2010-03-23 | 80.92 |
| 2010-03-22 | 76.97 |
| 2010-03-19 | 76.97 |
| 2010-03-18 | 75.66 |
| 2010-03-17 | 78.29 |
| 2010-03-16 | 75.66 |
| 2010-03-15 | 77.63 |
| 2010-03-12 | 74.34 |
| 2010-03-11 | 76.32 |
| 2010-03-10 | 82.24 |
| 2010-03-09 | 75.66 |
| 2010-03-08 | 79.61 |
| 2010-03-05 | 77.63 |
| 2010-03-04 | 67.76 |
| 2010-03-03 | 67.76 |
| 2010-03-02 | 69.74 |
| 2010-03-01 | 70.39 |
| 2010-02-26 | 73.03 |
| 2010-02-25 | 69.08 |
| 2010-02-24 | 69.08 |
| 2010-02-23 | 69.74 |
| 2010-02-22 | 71.05 |
| 2010-02-19 | 67.76 |
| 2010-02-18 | 66.45 |
| 2010-02-17 | 67.76 |
| 2010-02-12 | 73.68 |
| 2010-02-11 | 71.05 |
| 2010-02-10 | 67.76 |
| 2010-02-09 | 66.45 |
| 2010-02-08 | 66.45 |
| 2010-02-05 | 71.71 |
| 2010-02-04 | 77.63 |
| 2010-02-03 | 78.29 |
| 2010-02-02 | 73.03 |
| 2010-02-01 | 69.08 |
| 2010-01-29 | 66.45 |
| 2010-01-28 | 59.87 |
| 2010-01-27 | 63.82 |
| 2010-01-26 | 75.00 |
| 2010-01-25 | 77.63 |
| 2010-01-22 | 79.61 |
| 2010-01-21 | 82.89 |
| 2010-01-20 | 81.58 |
| 2010-01-19 | 84.21 |
| 2010-01-18 | 88.82 |
| 2010-01-15 | 78.95 |
| 2010-01-14 | 74.34 |
| 2010-01-13 | 78.29 |
| 2010-01-12 | 80.26 |
| 2010-01-11 | 78.95 |
| 2010-01-08 | 77.63 |
| 2010-01-07 | 76.97 |
| 2010-01-06 | 78.95 |
| 2010-01-05 | 71.05 |
| 2010-01-04 | 70.39 |
| 2009-12-31 | 70.39 |
| 2009-12-30 | 71.05 |
| 2009-12-29 | 71.05 |
| 2009-12-28 | 72.37 |
| 2009-12-24 | 71.05 |
| 2009-12-23 | 73.03 |
| 2009-12-22 | 71.05 |
| 2009-12-21 | 72.37 |
| 2009-12-18 | 63.16 |
| 2009-12-17 | 58.55 |
| 2009-12-16 | 62.50 |
| 2009-12-15 | 62.50 |
| 2009-12-14 | 64.47 |
| 2009-12-11 | 65.13 |
| 2009-12-10 | 62.50 |
| 2009-12-09 | 65.79 |
| 2009-12-08 | 67.76 |
| 2009-12-07 | 74.34 |
| 2009-12-04 | 75.66 |
| 2009-12-03 | 68.42 |
| 2009-12-02 | 71.05 |
| 2009-12-01 | 66.45 |
| 2009-11-30 | 63.82 |
| 2009-11-27 | 56.58 |
| 2009-11-26 | 65.13 |
| 2009-11-25 | 68.42 |
| 2009-11-24 | 71.05 |
| 2009-11-23 | 65.13 |
| 2009-11-20 | 61.18 |
| 2009-11-19 | 63.82 |
| 2009-11-18 | 68.42 |
| 2009-11-17 | 59.21 |
| 2009-11-16 | 61.84 |
| 2009-11-13 | 64.47 |
| 2009-11-12 | 69.08 |
| 2009-11-11 | 49.34 |
| 2009-11-10 | 46.05 |
| 2009-11-09 | 43.42 |
| 2009-11-06 | 35.53 |
| 2009-11-05 | 36.18 |
| 2009-11-04 | 36.18 |
| 2009-11-03 | 31.58 |
| 2009-11-02 | 26.32 |
| 2009-10-30 | 24.34 |
| 2009-10-29 | 19.08 |
| 2009-10-28 | 24.34 |
| 2009-10-27 | 26.97 |
| 2009-10-23 | 18.42 |
| 2009-10-22 | 15.79 |
| 2009-10-21 | 16.45 |
| 2009-10-20 | 17.76 |
| 2009-10-19 | 17.76 |
| 2009-10-16 | 15.13 |
| 2009-10-15 | 18.42 |
| 2009-10-14 | 19.74 |
| 2009-10-13 | 15.79 |
| 2009-10-12 | 14.47 |
| 2009-10-09 | 9.87 |
| 2009-10-08 | 5.92 |
| 2009-10-07 | 3.29 |
| 2009-10-06 | 3.29 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | -1.32 |
| 2009-09-30 | 3.29 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 1.97 |
| 2009-09-25 | 3.95 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 0.66 |
| 2009-09-22 | 2.63 |
| 2009-09-21 | 2.63 |
| 2009-09-18 | 3.29 |
| 2009-09-17 | 5.26 |
| 2009-09-16 | 5.92 |
| 2009-09-15 | 6.58 |
| 2009-09-14 | 5.92 |
| 2009-09-11 | 6.58 |
| 2009-09-10 | 6.58 |
| 2009-09-09 | 2.63 |
| 2009-09-08 | 2.63 |
| 2009-09-07 | 2.63 |
| 2009-09-04 | 6.58 |
| 2009-09-03 | 0.66 |
| 2009-09-02 | -1.32 |
| 2009-09-01 | 3.29 |
| 2009-08-31 | 1.32 |
| 2009-08-28 | 3.95 |
| 2009-08-27 | 6.58 |
| 2009-08-26 | 3.29 |
| 2009-08-25 | 4.61 |
| 2009-08-24 | 6.58 |
| 2009-08-21 | 3.29 |
| 2009-08-20 | 1.97 |
| 2009-08-19 | -1.97 |
| 2009-08-18 | -3.29 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 9.87 |
| 2009-08-13 | 9.21 |
| 2009-08-12 | 8.55 |
| 2009-08-11 | 13.82 |
| 2009-08-10 | 14.47 |
| 2009-08-07 | 11.84 |
| 2009-08-06 | 13.82 |
| 2009-08-05 | 12.50 |
| 2009-08-04 | 16.45 |
| 2009-08-03 | 15.13 |
| 2009-07-31 | 7.24 |
| 2009-07-30 | 5.26 |
| 2009-07-29 | 5.92 |
| 2009-07-28 | 9.21 |
| 2009-07-27 | 9.21 |
| 2009-07-24 | 9.21 |
| 2009-07-23 | 13.16 |
| 2009-07-22 | 9.21 |
| 2009-07-21 | 3.95 |
| 2009-07-20 | 6.58 |
| 2009-07-17 | 6.58 |
| 2009-07-16 | -0.66 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -1.32 |
| 2009-07-13 | -5.26 |
| 2009-07-10 | -3.29 |
| 2009-07-09 | 1.32 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 3.95 |
| 2009-07-06 | 5.26 |
| 2009-07-03 | 6.58 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 5.26 |
| 2009-06-29 | 3.95 |
| 2009-06-26 | 3.95 |
| 2009-06-25 | -0.66 |
| 2009-06-24 | -0.66 |
| 2009-06-23 | -2.63 |
| 2009-06-22 | -5.92 |
| 2009-06-19 | -7.89 |
| 2009-06-18 | -5.26 |
| 2009-06-17 | -4.61 |
| 2009-06-16 | -6.58 |
| 2009-06-15 | -11.18 |
| 2009-06-12 | -4.61 |
| 2009-06-11 | -3.29 |
| 2009-06-10 | -1.32 |
| 2009-06-09 | 1.32 |
| 2009-06-08 | 7.24 |
| 2009-06-05 | -4.61 |
| 2009-06-04 | -7.24 |
| 2009-06-03 | -17.11 |
| 2009-06-02 | -22.37 |
| 2009-06-01 | -21.71 |
| 2009-05-29 | -24.34 |
| 2009-05-27 | -23.68 |
| 2009-05-26 | -25.00 |
| 2009-05-25 | -27.63 |
| 2009-05-22 | -23.68 |
| 2009-05-21 | -19.74 |
| 2009-05-20 | -17.76 |
| 2009-05-19 | -21.05 |
| 2009-05-18 | -23.03 |
| 2009-05-15 | -23.03 |
| 2009-05-14 | -17.11 |
| 2009-05-13 | -18.42 |
| 2009-05-12 | -28.95 |
| 2009-05-11 | -33.55 |
| 2009-05-08 | -30.26 |
| 2009-05-07 | -34.21 |
| 2009-05-06 | -34.21 |
| 2009-05-05 | -36.18 |
| 2009-05-04 | -35.53 |
| 2009-04-30 | -36.18 |
| 2009-04-29 | -39.47 |
| 2009-04-28 | -40.13 |
| 2009-04-27 | -38.16 |
| 2009-04-24 | -31.58 |
| 2009-04-23 | -32.89 |
| 2009-04-22 | -33.55 |
| 2009-04-21 | -33.55 |
| 2009-04-20 | -32.24 |
| 2009-04-17 | -32.24 |
| 2009-04-16 | -27.63 |
| 2009-04-15 | -27.63 |
| 2009-04-14 | -28.95 |
| 2009-04-09 | -27.63 |
| 2009-04-08 | -30.92 |
| 2009-04-07 | -32.24 |
| 2009-04-06 | -31.58 |
| 2009-04-03 | -34.21 |
| 2009-04-02 | -33.55 |
| 2009-04-01 | -34.21 |
| 2009-03-31 | -38.16 |
| 2009-03-30 | -37.50 |
| 2009-03-27 | -35.53 |
| 2009-03-26 | -39.47 |
| 2009-03-25 | -38.82 |
| 2009-03-24 | -39.47 |
| 2009-03-23 | -40.13 |
| 2009-03-20 | -42.11 |
| 2009-03-19 | -40.79 |
| 2009-03-18 | -38.16 |
| 2009-03-17 | -34.87 |
| 2009-03-16 | -46.71 |
| 2009-03-13 | -48.03 |
| 2009-03-12 | -46.05 |
| 2009-03-11 | -48.03 |
| 2009-03-10 | -45.39 |
| 2009-03-09 | -47.37 |
| 2009-03-06 | -47.37 |
| 2009-03-05 | -47.37 |
| 2009-03-04 | -48.03 |
| 2009-03-03 | -48.68 |
| 2009-03-02 | -46.71 |
| 2009-02-27 | -45.39 |
| 2009-02-26 | -45.39 |
| 2009-02-25 | -44.08 |
| 2009-02-24 | -44.74 |
| 2009-02-23 | -43.42 |
| 2009-02-20 | -42.76 |
| 2009-02-19 | -42.76 |
| 2009-02-18 | -44.08 |
| 2009-02-17 | -46.71 |
| 2009-02-16 | -44.08 |
| 2009-02-13 | -44.74 |
| 2009-02-12 | -44.08 |
| 2009-02-11 | -40.79 |
| 2009-02-10 | -41.45 |
| 2009-02-09 | -40.79 |
| 2009-02-06 | -40.79 |
| 2009-02-05 | -43.42 |
| 2009-02-04 | -44.74 |
| 2009-02-03 | -40.79 |
| 2009-02-02 | -44.08 |
| 2009-01-30 | -44.08 |
| 2009-01-29 | -45.39 |
| 2009-01-23 | -45.39 |
| 2009-01-22 | -45.39 |
| 2009-01-21 | -46.05 |
| 2009-01-20 | -45.39 |
| 2009-01-19 | -42.11 |
| 2009-01-16 | -44.08 |
| 2009-01-15 | -43.42 |
| 2009-01-14 | -43.42 |
| 2009-01-13 | -41.45 |
| 2009-01-12 | -42.76 |
| 2009-01-09 | -37.50 |
| 2009-01-08 | -36.84 |
| 2009-01-07 | -26.97 |
| 2009-01-06 | -40.13 |
| 2009-01-05 | -42.11 |
| 2009-01-02 | -42.11 |
| 2008-12-31 | -40.79 |
| 2008-12-30 | -42.76 |
| 2008-12-29 | -44.08 |
| 2008-12-24 | -40.79 |
| 2008-12-23 | -42.11 |
| 2008-12-22 | -38.16 |
| 2008-12-19 | -37.50 |
| 2008-12-18 | -40.79 |
| 2008-12-17 | -38.16 |
| 2008-12-16 | -36.18 |
| 2008-12-15 | -35.53 |
| 2008-12-12 | -42.76 |
| 2008-12-11 | -37.50 |
| 2008-12-10 | -39.47 |
| 2008-12-09 | -40.79 |
| 2008-12-08 | -43.42 |
| 2008-12-05 | -42.11 |
| 2008-12-04 | -43.42 |
| 2008-12-03 | -45.39 |
| 2008-12-02 | -41.45 |
| 2008-12-01 | -41.45 |
| 2008-11-28 | -46.71 |
| 2008-11-27 | -46.05 |
| 2008-11-26 | -46.05 |
| 2008-11-25 | -43.42 |
| 2008-11-24 | -37.50 |
| 2008-11-21 | -46.05 |
| 2008-11-20 | -46.05 |
| 2008-11-19 | -46.05 |
| 2008-11-18 | -46.05 |
| 2008-11-17 | -46.05 |
| 2008-11-14 | -40.79 |
| 2008-11-13 | -40.79 |
| 2008-11-12 | -44.08 |
| 2008-11-11 | -44.08 |
| 2008-11-10 | -47.37 |
| 2008-11-07 | -47.37 |
| 2008-11-06 | -43.42 |
| 2008-11-05 | -43.42 |
| 2008-11-04 | -46.05 |
| 2008-11-03 | -44.08 |
| 2008-10-31 | -48.68 |
| 2008-10-30 | -50.66 |
| 2008-10-29 | -50.66 |
| 2008-10-28 | -50.66 |
| 2008-10-27 | -55.26 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -46.71 |
| 2008-10-22 | -44.08 |
| 2008-10-21 | -44.08 |
| 2008-10-20 | -42.76 |
| 2008-10-17 | -38.16 |
| 2008-10-16 | -42.11 |
| 2008-10-15 | -42.11 |
| 2008-10-14 | -41.45 |
| 2008-10-13 | -40.79 |
| 2008-10-10 | -40.79 |
| 2008-10-09 | -32.89 |
| 2008-10-08 | -28.29 |
| 2008-10-06 | -21.05 |
| 2008-10-03 | -30.92 |
| 2008-10-02 | -34.21 |
| 2008-09-30 | -36.84 |
| 2008-09-29 | -47.37 |
| 2008-09-26 | -47.37 |
| 2008-09-25 | -45.39 |
| 2008-09-24 | -46.71 |
| 2008-09-23 | -48.68 |
| 2008-09-22 | -47.37 |
| 2008-09-19 | -51.97 |
| 2008-09-18 | -53.95 |
| 2008-09-17 | -44.08 |
| 2008-09-16 | -38.16 |
| 2008-09-12 | -38.16 |
| 2008-09-11 | -38.16 |
| 2008-09-10 | -38.16 |
| 2008-09-09 | -38.16 |
| 2008-09-08 | -38.16 |
| 2008-09-05 | -42.76 |
| 2008-09-04 | -38.16 |
| 2008-09-03 | -38.16 |
| 2008-09-02 | -38.16 |
| 2008-09-01 | -38.82 |
| 2008-08-29 | -34.87 |
| 2008-08-28 | -39.47 |
| 2008-08-27 | -39.47 |
| 2008-08-26 | -38.82 |
| 2008-08-25 | -39.47 |
| 2008-08-21 | -39.47 |
| 2008-08-20 | -37.50 |
| 2008-08-19 | -37.50 |
| 2008-08-18 | -34.87 |
| 2008-08-15 | -33.55 |
| 2008-08-14 | -33.55 |
| 2008-08-13 | -32.89 |
| 2008-08-12 | -32.24 |
| 2008-08-11 | -23.68 |
| 2008-08-08 | -18.42 |
| 2008-08-07 | -17.76 |
| 2008-08-05 | -14.47 |
| 2008-08-04 | -14.47 |
| 2008-08-01 | -11.84 |
| 2008-07-31 | -10.53 |
| 2008-07-30 | -7.89 |
| 2008-07-29 | -5.26 |
| 2008-07-28 | 1.32 |
| 2008-07-25 | -3.29 |
| 2008-07-24 | -11.18 |
| 2008-07-23 | -17.11 |
| 2008-07-22 | -16.45 |
| 2008-07-21 | -13.82 |
| 2008-07-18 | -14.47 |
| 2008-07-17 | -11.18 |
| 2008-07-16 | -13.16 |
| 2008-07-15 | -17.76 |
| 2008-07-14 | -15.79 |
| 2008-07-11 | -11.18 |
| 2008-07-10 | -11.18 |
| 2008-07-09 | -12.50 |
| 2008-07-08 | -10.53 |
| 2008-07-07 | -4.61 |
| 2008-07-04 | -3.29 |
| 2008-07-03 | -3.29 |
| 2008-07-02 | -15.79 |
| 2008-06-30 | -15.13 |
| 2008-06-27 | -17.11 |
| 2008-06-26 | -11.18 |
| 2008-06-25 | -7.89 |
| 2008-06-24 | -1.32 |
| 2008-06-23 | 8.55 |
| 2008-06-20 | 13.82 |
| 2008-06-19 | 19.74 |
| 2008-06-18 | 15.13 |
| 2008-06-17 | 25.00 |
| 2008-06-16 | 16.45 |
| 2008-06-13 | 27.63 |
| 2008-06-12 | 140.13 |
| 2008-06-11 | 140.13 |
| 2008-06-10 | 140.13 |
| 2008-06-06 | 140.13 |
| 2008-06-05 | 140.13 |
| 2008-06-04 | 140.13 |
| 2008-06-03 | 140.13 |
| 2008-06-02 | 141.45 |
| 2008-05-30 | 150.00 |
| 2008-05-29 | 125.66 |
| 2008-05-28 | 133.55 |
| 2008-05-27 | 133.55 |
| 2008-05-26 | 89.47 |
| 2008-05-23 | 100.66 |
| 2008-05-22 | 109.87 |
| 2008-05-21 | 86.84 |
| 2008-05-20 | 67.11 |
| 2008-05-19 | 59.87 |
| 2008-05-16 | 50.00 |
| 2008-05-15 | 51.32 |
| 2008-05-14 | 55.92 |
| 2008-05-13 | 63.82 |
| 2008-05-09 | 26.32 |
| 2008-05-08 | 3.95 |
| 2008-05-07 | -2.63 |
| 2008-05-06 | -3.95 |
| 2008-05-05 | -3.95 |
| 2008-05-02 | -2.63 |
| 2008-04-30 | -2.63 |
| 2008-04-29 | -3.95 |
| 2008-04-28 | -7.89 |
| 2008-04-25 | -7.24 |
| 2008-04-24 | -8.55 |
| 2008-04-23 | -7.89 |
| 2008-04-22 | -3.95 |
| 2008-04-21 | -3.95 |
| 2008-04-18 | -5.92 |
| 2008-04-17 | -5.92 |
| 2008-04-16 | -1.97 |
| 2008-04-15 | -5.26 |
| 2008-04-14 | -5.92 |
| 2008-04-11 | 4.61 |
| 2008-04-10 | 3.95 |
| 2008-04-09 | 5.26 |
| 2008-04-08 | 3.95 |
| 2008-04-07 | -1.32 |
| 2008-04-03 | -1.32 |
| 2008-04-02 | 5.92 |
| 2008-04-01 | -5.92 |
| 2008-03-31 | -1.32 |
| 2008-03-28 | -9.21 |
| 2008-03-27 | -14.47 |
| 2008-03-26 | -9.87 |
| 2008-03-25 | -9.87 |
| 2008-03-20 | -9.87 |
| 2008-03-19 | -9.87 |
| 2008-03-18 | -4.61 |
| 2008-03-17 | -3.95 |
| 2008-03-14 | 2.63 |
| 2008-03-13 | 6.58 |
| 2008-03-12 | 11.18 |
| 2008-03-11 | 5.26 |
| 2008-03-10 | 10.53 |
| 2008-03-07 | 5.26 |
| 2008-03-06 | 15.13 |
| 2008-03-05 | 15.79 |
| 2008-03-04 | 17.11 |
| 2008-03-03 | 15.13 |
| 2008-02-29 | 11.84 |
| 2008-02-28 | 16.45 |
| 2008-02-27 | 7.24 |
| 2008-02-26 | 0.66 |
| 2008-02-25 | 5.92 |
| 2008-02-22 | -4.61 |
| 2008-02-21 | 2.63 |
| 2008-02-20 | -5.92 |
| 2008-02-19 | -11.18 |
| 2008-02-18 | -19.08 |
| 2008-02-15 | -15.79 |
| 2008-02-14 | -11.18 |
| 2008-02-13 | -15.13 |
| 2008-02-12 | -14.47 |
| 2008-02-11 | -15.13 |
| 2008-02-06 | -7.89 |
| 2008-02-05 | -6.58 |
| 2008-02-04 | -4.61 |
| 2008-02-01 | -1.32 |
| 2008-01-31 | 1.97 |
| 2008-01-30 | 17.11 |
| 2008-01-29 | 26.97 |
| 2008-01-28 | -50.00 |
| 2008-01-25 | -50.00 |
| 2008-01-24 | -50.00 |
| 2008-01-23 | -50.00 |
| 2008-01-22 | -50.00 |
| 2008-01-21 | -50.00 |
| 2008-01-18 | -50.00 |
| 2008-01-17 | -50.00 |
| 2008-01-16 | -50.00 |
| 2008-01-15 | -50.00 |
| 2008-01-14 | -50.00 |
| 2008-01-11 | -50.00 |
| 2008-01-10 | -50.00 |
| 2008-01-09 | -50.00 |
| 2008-01-08 | -58.55 |
| 2008-01-07 | -65.79 |
| 2008-01-04 | -49.34 |
| 2008-01-03 | -52.63 |
| 2008-01-02 | -47.37 |
| 2007-12-31 | -47.37 |
| 2007-12-28 | -47.37 |
| 2007-12-27 | -44.08 |
| 2007-12-24 | -44.08 |
| 2007-12-21 | -44.08 |
| 2007-12-20 | -46.71 |
| 2007-12-19 | -45.39 |
| 2007-12-18 | -44.08 |
| 2007-12-17 | -38.82 |
| 2007-12-14 | -38.82 |
| 2007-12-13 | -27.63 |
| 2007-12-12 | -21.71 |
| 2007-12-11 | -38.82 |
| 2007-12-10 | -38.82 |
| 2007-12-07 | -38.82 |
| 2007-12-06 | -38.82 |
| 2007-12-05 | -38.82 |
| 2007-12-04 | -37.50 |
| 2007-12-03 | -37.50 |
| 2007-11-30 | -31.58 |
| 2007-11-29 | -31.58 |
| 2007-11-28 | -30.26 |
| 2007-11-27 | -28.95 |
| 2007-11-26 | -28.95 |
| 2007-11-23 | -28.95 |
| 2007-11-22 | -28.95 |
| 2007-11-21 | -28.95 |
| 2007-11-20 | -23.68 |
| 2007-11-19 | -23.68 |
| 2007-11-16 | -18.42 |
| 2007-11-15 | -18.42 |
| 2007-11-14 | -18.42 |
| 2007-11-13 | -18.42 |
| 2007-11-12 | -18.42 |
| 2007-11-09 | -15.79 |
| 2007-11-08 | -20.39 |
| 2007-11-07 | -20.39 |
| 2007-11-06 | -16.45 |
| 2007-11-05 | -16.45 |
| 2007-11-02 | -16.45 |
| 2007-11-01 | -16.45 |
| 2007-10-31 | -16.45 |
| 2007-10-30 | -16.45 |
| 2007-10-29 | -16.45 |
| 2007-10-26 | -16.45 |
| 2007-10-25 | -16.45 |
| 2007-10-24 | -17.11 |
| 2007-10-23 | -11.18 |
| 2007-10-22 | -13.82 |
| 2007-10-18 | -9.87 |
| 2007-10-17 | -18.42 |
| 2007-10-16 | -21.05 |
| 2007-10-15 | -13.82 |
| 2007-10-12 | -14.47 |
| 2007-10-11 | -15.13 |
| 2007-10-10 | -7.89 |
| 2007-10-09 | -10.53 |
| 2007-10-08 | -13.16 |
| 2007-10-05 | -14.47 |
| 2007-10-04 | -14.47 |
| 2007-10-03 | -14.47 |
| 2007-10-02 | -18.42 |
| 2007-09-28 | -14.47 |
| 2007-09-27 | -10.53 |
| 2007-09-25 | -10.53 |
| 2007-09-24 | -14.47 |
| 2007-09-21 | -6.58 |
| 2007-09-20 | -1.32 |
| 2007-09-19 | 6.58 |
| 2007-09-18 | 6.58 |
| 2007-09-17 | -13.82 |
| 2007-09-14 | -13.82 |
| 2007-09-13 | -14.47 |
| 2007-09-12 | -10.53 |
| 2007-09-11 | -14.47 |
| 2007-09-10 | -11.18 |
| 2007-09-07 | -8.55 |
| 2007-09-06 | -9.21 |
| 2007-09-05 | -11.18 |
| 2007-09-04 | -12.50 |
| 2007-09-03 | -10.53 |
| 2007-08-31 | -6.58 |
| 2007-08-30 | -5.26 |
| 2007-08-29 | -11.18 |
| 2007-08-28 | -2.63 |
| 2007-08-27 | -1.32 |
| 2007-08-24 | -4.61 |
| 2007-08-23 | -7.89 |
| 2007-08-22 | -1.97 |
| 2007-08-21 | -11.18 |
| 2007-08-20 | 1.97 |
| 2007-08-17 | 14.47 |
| 2007-08-16 | 14.47 |
| 2007-08-15 | 14.47 |
| 2007-08-14 | 14.47 |
| 2007-08-13 | 14.47 |
| 2007-08-10 | 14.47 |
| 2007-08-09 | 14.47 |
| 2007-08-08 | 14.47 |
| 2007-08-07 | 14.47 |
| 2007-08-06 | 14.47 |
| 2007-08-03 | 14.47 |
| 2007-08-02 | 31.58 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy