Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 104.54 |
| 2025-10-16 | 109.92 |
| 2025-10-15 | 110.08 |
| 2025-10-14 | 106.60 |
| 2025-10-13 | 109.92 |
| 2025-10-10 | 113.24 |
| 2025-10-09 | 116.72 |
| 2025-10-08 | 117.19 |
| 2025-10-06 | 118.14 |
| 2025-10-03 | 119.72 |
| 2025-10-02 | 121.15 |
| 2025-09-30 | 117.67 |
| 2025-09-29 | 115.45 |
| 2025-09-26 | 111.82 |
| 2025-09-25 | 114.66 |
| 2025-09-24 | 114.98 |
| 2025-09-23 | 111.97 |
| 2025-09-22 | 113.24 |
| 2025-09-19 | 115.14 |
| 2025-09-18 | 114.98 |
| 2025-09-17 | 117.67 |
| 2025-09-16 | 114.03 |
| 2025-09-15 | 114.19 |
| 2025-09-12 | 113.56 |
| 2025-09-11 | 111.34 |
| 2025-09-10 | 111.97 |
| 2025-09-09 | 109.92 |
| 2025-09-08 | 107.23 |
| 2025-09-05 | 105.49 |
| 2025-09-04 | 102.64 |
| 2025-09-03 | 104.86 |
| 2025-09-02 | 105.96 |
| 2025-09-01 | 106.91 |
| 2025-08-29 | 102.64 |
| 2025-08-28 | 101.69 |
| 2025-08-27 | 103.27 |
| 2025-08-26 | 105.80 |
| 2025-08-25 | 108.49 |
| 2025-08-22 | 104.38 |
| 2025-08-21 | 102.64 |
| 2025-08-20 | 102.96 |
| 2025-08-19 | 102.64 |
| 2025-08-18 | 102.96 |
| 2025-08-15 | 104.06 |
| 2025-08-14 | 105.80 |
| 2025-08-13 | 106.28 |
| 2025-08-12 | 101.53 |
| 2025-08-11 | 100.90 |
| 2025-08-08 | 100.74 |
| 2025-08-07 | 102.17 |
| 2025-08-06 | 101.06 |
| 2025-08-05 | 100.58 |
| 2025-08-04 | 99.32 |
| 2025-08-01 | 97.58 |
| 2025-07-31 | 99.79 |
| 2025-07-30 | 102.96 |
| 2025-07-29 | 105.80 |
| 2025-07-28 | 106.12 |
| 2025-07-25 | 104.70 |
| 2025-07-24 | 106.91 |
| 2025-07-23 | 105.80 |
| 2025-07-22 | 102.48 |
| 2025-07-21 | 101.37 |
| 2025-07-18 | 100.27 |
| 2025-07-17 | 97.74 |
| 2025-07-16 | 97.58 |
| 2025-07-15 | 98.37 |
| 2025-07-14 | 95.36 |
| 2025-07-11 | 94.73 |
| 2025-07-10 | 93.94 |
| 2025-07-09 | 92.83 |
| 2025-07-08 | 94.89 |
| 2025-07-07 | 92.67 |
| 2025-07-04 | 92.99 |
| 2025-07-03 | 94.10 |
| 2025-07-02 | 94.89 |
| 2025-06-30 | 93.94 |
| 2025-06-27 | 95.36 |
| 2025-06-26 | 95.84 |
| 2025-06-25 | 96.95 |
| 2025-06-24 | 94.57 |
| 2025-06-23 | 90.62 |
| 2025-06-20 | 89.19 |
| 2025-06-19 | 86.98 |
| 2025-06-18 | 90.78 |
| 2025-06-17 | 92.99 |
| 2025-06-16 | 93.62 |
| 2025-06-13 | 91.88 |
| 2025-06-12 | 93.47 |
| 2025-06-11 | 95.68 |
| 2025-06-10 | 93.78 |
| 2025-06-09 | 93.78 |
| 2025-06-06 | 91.09 |
| 2025-06-05 | 91.41 |
| 2025-06-04 | 89.51 |
| 2025-06-03 | 88.40 |
| 2025-06-02 | 85.71 |
| 2025-05-30 | 86.51 |
| 2025-05-29 | 88.72 |
| 2025-05-28 | 86.35 |
| 2025-05-27 | 87.14 |
| 2025-05-26 | 86.03 |
| 2025-05-23 | 88.40 |
| 2025-05-22 | 87.93 |
| 2025-05-21 | 90.30 |
| 2025-05-20 | 88.88 |
| 2025-05-19 | 86.19 |
| 2025-05-16 | 86.35 |
| 2025-05-15 | 87.14 |
| 2025-05-14 | 88.40 |
| 2025-05-13 | 83.97 |
| 2025-05-12 | 87.77 |
| 2025-05-09 | 82.39 |
| 2025-05-08 | 81.44 |
| 2025-05-07 | 80.65 |
| 2025-05-06 | 80.65 |
| 2025-05-02 | 79.23 |
| 2025-04-30 | 76.06 |
| 2025-04-29 | 75.12 |
| 2025-04-28 | 74.80 |
| 2025-04-25 | 74.80 |
| 2025-04-24 | 74.02 |
| 2025-04-23 | 75.43 |
| 2025-04-22 | 71.51 |
| 2025-04-17 | 70.10 |
| 2025-04-16 | 67.12 |
| 2025-04-15 | 70.41 |
| 2025-04-14 | 70.10 |
| 2025-04-11 | 66.18 |
| 2025-04-10 | 64.46 |
| 2025-04-09 | 60.86 |
| 2025-04-08 | 59.14 |
| 2025-04-07 | 56.94 |
| 2025-04-03 | 81.22 |
| 2025-04-02 | 84.20 |
| 2025-04-01 | 84.04 |
| 2025-03-31 | 83.73 |
| 2025-03-28 | 85.76 |
| 2025-03-27 | 87.02 |
| 2025-03-26 | 86.23 |
| 2025-03-25 | 85.29 |
| 2025-03-24 | 89.52 |
| 2025-03-21 | 87.96 |
| 2025-03-20 | 92.19 |
| 2025-03-19 | 96.41 |
| 2025-03-18 | 96.10 |
| 2025-03-17 | 91.56 |
| 2025-03-14 | 89.99 |
| 2025-03-13 | 86.08 |
| 2025-03-12 | 87.80 |
| 2025-03-11 | 88.27 |
| 2025-03-10 | 88.58 |
| 2025-03-07 | 92.03 |
| 2025-03-06 | 92.81 |
| 2025-03-05 | 86.39 |
| 2025-03-04 | 81.22 |
| 2025-03-03 | 81.85 |
| 2025-02-28 | 81.38 |
| 2025-02-27 | 87.49 |
| 2025-02-26 | 87.64 |
| 2025-02-25 | 82.00 |
| 2025-02-24 | 84.35 |
| 2025-02-21 | 85.45 |
| 2025-02-20 | 78.25 |
| 2025-02-19 | 81.22 |
| 2025-02-18 | 81.53 |
| 2025-02-17 | 78.71 |
| 2025-02-14 | 78.71 |
| 2025-02-13 | 72.29 |
| 2025-02-12 | 72.76 |
| 2025-02-11 | 68.53 |
| 2025-02-10 | 70.10 |
| 2025-02-07 | 67.12 |
| 2025-02-06 | 65.24 |
| 2025-02-05 | 62.90 |
| 2025-02-04 | 64.46 |
| 2025-02-03 | 60.08 |
| 2025-01-28 | 60.08 |
| 2025-01-27 | 59.76 |
| 2025-01-24 | 58.67 |
| 2025-01-23 | 55.85 |
| 2025-01-22 | 56.40 |
| 2025-01-21 | 59.14 |
| 2025-01-20 | 57.57 |
| 2025-01-17 | 54.99 |
| 2025-01-16 | 54.67 |
| 2025-01-15 | 52.56 |
| 2025-01-14 | 52.24 |
| 2025-01-13 | 49.50 |
| 2025-01-10 | 50.91 |
| 2025-01-09 | 52.17 |
| 2025-01-08 | 52.48 |
| 2025-01-07 | 53.73 |
| 2025-01-06 | 55.69 |
| 2025-01-03 | 56.16 |
| 2025-01-02 | 54.91 |
| 2024-12-31 | 58.67 |
| 2024-12-30 | 58.04 |
| 2024-12-27 | 58.35 |
| 2024-12-24 | 58.98 |
| 2024-12-23 | 56.79 |
| 2024-12-20 | 55.77 |
| 2024-12-19 | 56.00 |
| 2024-12-18 | 56.94 |
| 2024-12-17 | 55.85 |
| 2024-12-16 | 56.08 |
| 2024-12-13 | 57.26 |
| 2024-12-12 | 60.86 |
| 2024-12-11 | 59.14 |
| 2024-12-10 | 60.39 |
| 2024-12-09 | 61.02 |
| 2024-12-06 | 56.94 |
| 2024-12-05 | 54.44 |
| 2024-12-04 | 55.69 |
| 2024-12-03 | 55.69 |
| 2024-12-02 | 54.59 |
| 2024-11-29 | 53.50 |
| 2024-11-28 | 52.71 |
| 2024-11-27 | 54.75 |
| 2024-11-26 | 50.91 |
| 2024-11-25 | 51.07 |
| 2024-11-22 | 51.46 |
| 2024-11-21 | 54.44 |
| 2024-11-20 | 55.22 |
| 2024-11-19 | 54.99 |
| 2024-11-18 | 54.36 |
| 2024-11-15 | 53.11 |
| 2024-11-14 | 53.11 |
| 2024-11-13 | 56.16 |
| 2024-11-12 | 56.40 |
| 2024-11-11 | 61.02 |
| 2024-11-08 | 63.05 |
| 2024-11-07 | 65.09 |
| 2024-11-06 | 61.64 |
| 2024-11-05 | 65.40 |
| 2024-11-04 | 61.96 |
| 2024-11-01 | 61.49 |
| 2024-10-31 | 60.23 |
| 2024-10-30 | 60.23 |
| 2024-10-29 | 62.90 |
| 2024-10-28 | 62.13 |
| 2024-10-25 | 62.29 |
| 2024-10-24 | 61.37 |
| 2024-10-23 | 63.35 |
| 2024-10-22 | 61.37 |
| 2024-10-21 | 61.22 |
| 2024-10-18 | 63.50 |
| 2024-10-17 | 57.88 |
| 2024-10-16 | 59.55 |
| 2024-10-15 | 60.16 |
| 2024-10-14 | 65.79 |
| 2024-10-10 | 67.00 |
| 2024-10-09 | 62.13 |
| 2024-10-08 | 64.57 |
| 2024-10-07 | 80.99 |
| 2024-10-04 | 78.41 |
| 2024-10-03 | 73.54 |
| 2024-10-02 | 75.98 |
| 2024-09-30 | 65.94 |
| 2024-09-27 | 62.29 |
| 2024-09-26 | 57.12 |
| 2024-09-25 | 50.88 |
| 2024-09-24 | 50.12 |
| 2024-09-23 | 44.11 |
| 2024-09-20 | 44.04 |
| 2024-09-19 | 42.36 |
| 2024-09-17 | 39.55 |
| 2024-09-16 | 37.88 |
| 2024-09-13 | 37.42 |
| 2024-09-12 | 36.43 |
| 2024-09-11 | 35.14 |
| 2024-09-10 | 36.20 |
| 2024-09-09 | 35.67 |
| 2024-09-05 | 37.57 |
| 2024-09-04 | 37.50 |
| 2024-09-03 | 39.02 |
| 2024-09-02 | 39.17 |
| 2024-08-30 | 41.53 |
| 2024-08-29 | 39.70 |
| 2024-08-28 | 39.17 |
| 2024-08-27 | 40.46 |
| 2024-08-26 | 39.70 |
| 2024-08-23 | 38.48 |
| 2024-08-22 | 38.56 |
| 2024-08-21 | 36.58 |
| 2024-08-20 | 37.50 |
| 2024-08-19 | 38.03 |
| 2024-08-16 | 36.96 |
| 2024-08-15 | 34.53 |
| 2024-08-14 | 34.30 |
| 2024-08-13 | 34.83 |
| 2024-08-12 | 34.30 |
| 2024-08-09 | 34.30 |
| 2024-08-08 | 32.63 |
| 2024-08-07 | 32.55 |
| 2024-08-06 | 30.80 |
| 2024-08-05 | 31.18 |
| 2024-08-02 | 33.16 |
| 2024-08-01 | 35.75 |
| 2024-07-31 | 36.58 |
| 2024-07-30 | 33.46 |
| 2024-07-29 | 35.67 |
| 2024-07-26 | 33.46 |
| 2024-07-25 | 33.62 |
| 2024-07-24 | 35.97 |
| 2024-07-23 | 37.04 |
| 2024-07-22 | 38.56 |
| 2024-07-19 | 36.73 |
| 2024-07-18 | 39.40 |
| 2024-07-17 | 39.02 |
| 2024-07-16 | 39.02 |
| 2024-07-15 | 41.30 |
| 2024-07-12 | 43.43 |
| 2024-07-11 | 39.93 |
| 2024-07-10 | 37.04 |
| 2024-07-09 | 37.27 |
| 2024-07-08 | 37.50 |
| 2024-07-05 | 38.86 |
| 2024-07-04 | 40.77 |
| 2024-07-03 | 39.93 |
| 2024-07-02 | 38.33 |
| 2024-06-28 | 37.80 |
| 2024-06-27 | 37.88 |
| 2024-06-26 | 40.46 |
| 2024-06-25 | 40.16 |
| 2024-06-24 | 39.93 |
| 2024-06-21 | 39.93 |
| 2024-06-20 | 42.29 |
| 2024-06-19 | 43.05 |
| 2024-06-18 | 39.09 |
| 2024-06-17 | 39.17 |
| 2024-06-14 | 38.94 |
| 2024-06-13 | 40.39 |
| 2024-06-12 | 39.09 |
| 2024-06-11 | 40.69 |
| 2024-06-07 | 41.91 |
| 2024-06-06 | 42.67 |
| 2024-06-05 | 41.91 |
| 2024-06-04 | 41.91 |
| 2024-06-03 | 41.60 |
| 2024-05-31 | 39.17 |
| 2024-05-30 | 40.39 |
| 2024-05-29 | 42.29 |
| 2024-05-28 | 44.64 |
| 2024-05-27 | 44.49 |
| 2024-05-24 | 42.89 |
| 2024-05-23 | 44.64 |
| 2024-05-22 | 47.08 |
| 2024-05-21 | 47.15 |
| 2024-05-20 | 50.65 |
| 2024-05-17 | 49.97 |
| 2024-05-16 | 48.52 |
| 2024-05-14 | 46.24 |
| 2024-05-13 | 46.54 |
| 2024-05-10 | 45.40 |
| 2024-05-09 | 41.98 |
| 2024-05-08 | 40.00 |
| 2024-05-07 | 41.15 |
| 2024-05-06 | 42.06 |
| 2024-05-03 | 41.15 |
| 2024-05-02 | 39.24 |
| 2024-04-30 | 35.67 |
| 2024-04-29 | 35.52 |
| 2024-04-26 | 34.99 |
| 2024-04-25 | 32.04 |
| 2024-04-24 | 31.44 |
| 2024-04-23 | 28.65 |
| 2024-04-22 | 26.01 |
| 2024-04-19 | 24.20 |
| 2024-04-18 | 25.41 |
| 2024-04-17 | 24.28 |
| 2024-04-16 | 24.35 |
| 2024-04-15 | 26.84 |
| 2024-04-12 | 27.97 |
| 2024-04-11 | 30.76 |
| 2024-04-10 | 31.14 |
| 2024-04-09 | 28.80 |
| 2024-04-08 | 27.97 |
| 2024-04-05 | 27.75 |
| 2024-04-03 | 27.75 |
| 2024-04-02 | 29.33 |
| 2024-03-28 | 26.31 |
| 2024-03-27 | 25.33 |
| 2024-03-26 | 26.99 |
| 2024-03-25 | 25.79 |
| 2024-03-22 | 26.01 |
| 2024-03-21 | 28.95 |
| 2024-03-20 | 26.46 |
| 2024-03-19 | 26.31 |
| 2024-03-18 | 27.90 |
| 2024-03-15 | 27.82 |
| 2024-03-14 | 29.48 |
| 2024-03-13 | 30.61 |
| 2024-03-12 | 30.61 |
| 2024-03-11 | 26.61 |
| 2024-03-08 | 24.88 |
| 2024-03-07 | 23.82 |
| 2024-03-06 | 25.18 |
| 2024-03-05 | 22.92 |
| 2024-03-04 | 26.24 |
| 2024-03-01 | 26.09 |
| 2024-02-29 | 25.41 |
| 2024-02-28 | 25.79 |
| 2024-02-27 | 27.90 |
| 2024-02-26 | 26.46 |
| 2024-02-23 | 27.29 |
| 2024-02-22 | 27.60 |
| 2024-02-21 | 25.56 |
| 2024-02-20 | 23.52 |
| 2024-02-19 | 22.84 |
| 2024-02-16 | 24.43 |
| 2024-02-15 | 21.26 |
| 2024-02-14 | 20.81 |
| 2024-02-09 | 19.60 |
| 2024-02-08 | 20.66 |
| 2024-02-07 | 22.17 |
| 2024-02-06 | 22.77 |
| 2024-02-05 | 17.87 |
| 2024-02-02 | 18.09 |
| 2024-02-01 | 18.70 |
| 2024-01-31 | 17.79 |
| 2024-01-30 | 19.38 |
| 2024-01-29 | 22.39 |
| 2024-01-26 | 21.41 |
| 2024-01-25 | 23.30 |
| 2024-01-24 | 21.11 |
| 2024-01-23 | 16.74 |
| 2024-01-22 | 13.95 |
| 2024-01-19 | 16.43 |
| 2024-01-18 | 17.11 |
| 2024-01-17 | 16.13 |
| 2024-01-16 | 20.66 |
| 2024-01-15 | 23.52 |
| 2024-01-12 | 23.60 |
| 2024-01-11 | 24.13 |
| 2024-01-10 | 22.54 |
| 2024-01-09 | 23.22 |
| 2024-01-08 | 23.37 |
| 2024-01-05 | 25.79 |
| 2024-01-04 | 26.77 |
| 2024-01-03 | 26.61 |
| 2024-01-02 | 27.75 |
| 2023-12-29 | 29.63 |
| 2023-12-28 | 29.93 |
| 2023-12-27 | 26.39 |
| 2023-12-22 | 24.20 |
| 2023-12-21 | 26.54 |
| 2023-12-20 | 26.39 |
| 2023-12-19 | 25.41 |
| 2023-12-18 | 26.39 |
| 2023-12-15 | 27.75 |
| 2023-12-14 | 24.73 |
| 2023-12-13 | 23.37 |
| 2023-12-12 | 24.50 |
| 2023-12-11 | 23.22 |
| 2023-12-08 | 24.13 |
| 2023-12-07 | 24.20 |
| 2023-12-06 | 25.11 |
| 2023-12-05 | 24.13 |
| 2023-12-04 | 26.61 |
| 2023-12-01 | 27.97 |
| 2023-11-30 | 29.63 |
| 2023-11-29 | 29.18 |
| 2023-11-28 | 31.97 |
| 2023-11-27 | 33.25 |
| 2023-11-24 | 33.40 |
| 2023-11-23 | 36.19 |
| 2023-11-22 | 34.68 |
| 2023-11-21 | 34.53 |
| 2023-11-20 | 34.99 |
| 2023-11-17 | 32.50 |
| 2023-11-16 | 35.36 |
| 2023-11-15 | 37.25 |
| 2023-11-14 | 32.20 |
| 2023-11-13 | 32.42 |
| 2023-11-10 | 30.54 |
| 2023-11-09 | 32.95 |
| 2023-11-08 | 33.10 |
| 2023-11-07 | 33.93 |
| 2023-11-06 | 36.27 |
| 2023-11-03 | 33.93 |
| 2023-11-02 | 30.69 |
| 2023-11-01 | 29.63 |
| 2023-10-31 | 29.86 |
| 2023-10-30 | 32.20 |
| 2023-10-27 | 32.20 |
| 2023-10-26 | 29.34 |
| 2023-10-25 | 29.71 |
| 2023-10-24 | 28.69 |
| 2023-10-20 | 30.08 |
| 2023-10-19 | 30.95 |
| 2023-10-18 | 34.39 |
| 2023-10-17 | 34.54 |
| 2023-10-16 | 33.58 |
| 2023-10-13 | 34.83 |
| 2023-10-12 | 37.90 |
| 2023-10-11 | 35.63 |
| 2023-10-10 | 33.95 |
| 2023-10-09 | 32.85 |
| 2023-10-06 | 32.63 |
| 2023-10-05 | 30.44 |
| 2023-10-04 | 30.22 |
| 2023-10-03 | 31.17 |
| 2023-09-29 | 34.83 |
| 2023-09-28 | 31.61 |
| 2023-09-27 | 33.44 |
| 2023-09-26 | 32.27 |
| 2023-09-25 | 34.10 |
| 2023-09-22 | 36.73 |
| 2023-09-21 | 33.66 |
| 2023-09-20 | 35.34 |
| 2023-09-19 | 36.22 |
| 2023-09-18 | 35.56 |
| 2023-09-15 | 37.46 |
| 2023-09-14 | 36.73 |
| 2023-09-13 | 36.36 |
| 2023-09-12 | 36.44 |
| 2023-09-11 | 36.87 |
| 2023-09-07 | 37.39 |
| 2023-09-06 | 39.07 |
| 2023-09-05 | 39.07 |
| 2023-09-04 | 41.99 |
| 2023-08-31 | 38.41 |
| 2023-08-30 | 38.92 |
| 2023-08-29 | 39.14 |
| 2023-08-28 | 36.36 |
| 2023-08-25 | 35.34 |
| 2023-08-24 | 37.17 |
| 2023-08-23 | 34.61 |
| 2023-08-22 | 33.95 |
| 2023-08-21 | 32.71 |
| 2023-08-18 | 35.12 |
| 2023-08-17 | 38.04 |
| 2023-08-16 | 37.83 |
| 2023-08-15 | 39.73 |
| 2023-08-14 | 41.12 |
| 2023-08-11 | 43.46 |
| 2023-08-10 | 44.63 |
| 2023-08-09 | 44.48 |
| 2023-08-08 | 43.97 |
| 2023-08-07 | 46.53 |
| 2023-08-04 | 46.53 |
| 2023-08-03 | 45.50 |
| 2023-08-02 | 46.16 |
| 2023-08-01 | 50.18 |
| 2023-07-31 | 50.18 |
| 2023-07-28 | 49.30 |
| 2023-07-27 | 47.11 |
| 2023-07-26 | 45.21 |
| 2023-07-25 | 45.65 |
| 2023-07-24 | 40.09 |
| 2023-07-21 | 43.24 |
| 2023-07-20 | 41.85 |
| 2023-07-19 | 42.14 |
| 2023-07-18 | 42.65 |
| 2023-07-14 | 45.50 |
| 2023-07-13 | 45.14 |
| 2023-07-12 | 41.55 |
| 2023-07-11 | 39.95 |
| 2023-07-10 | 38.78 |
| 2023-07-07 | 37.90 |
| 2023-07-06 | 39.07 |
| 2023-07-05 | 42.36 |
| 2023-07-04 | 44.48 |
| 2023-07-03 | 43.60 |
| 2023-06-30 | 40.75 |
| 2023-06-29 | 40.90 |
| 2023-06-28 | 42.80 |
| 2023-06-27 | 42.43 |
| 2023-06-26 | 40.02 |
| 2023-06-23 | 40.53 |
| 2023-06-21 | 42.94 |
| 2023-06-20 | 45.65 |
| 2023-06-19 | 47.70 |
| 2023-06-16 | 48.72 |
| 2023-06-15 | 47.26 |
| 2023-06-14 | 44.04 |
| 2023-06-13 | 44.99 |
| 2023-06-12 | 44.04 |
| 2023-06-09 | 43.75 |
| 2023-06-08 | 42.94 |
| 2023-06-07 | 42.50 |
| 2023-06-06 | 41.19 |
| 2023-06-05 | 41.48 |
| 2023-06-02 | 40.31 |
| 2023-06-01 | 34.75 |
| 2023-05-31 | 35.12 |
| 2023-05-30 | 37.61 |
| 2023-05-29 | 37.31 |
| 2023-05-25 | 38.70 |
| 2023-05-24 | 41.19 |
| 2023-05-23 | 43.31 |
| 2023-05-22 | 45.06 |
| 2023-05-19 | 43.31 |
| 2023-05-18 | 45.36 |
| 2023-05-17 | 43.97 |
| 2023-05-16 | 47.11 |
| 2023-05-15 | 47.11 |
| 2023-05-12 | 44.41 |
| 2023-05-11 | 45.21 |
| 2023-05-10 | 45.28 |
| 2023-05-09 | 45.94 |
| 2023-05-08 | 49.16 |
| 2023-05-05 | 47.40 |
| 2023-05-04 | 46.67 |
| 2023-05-03 | 44.63 |
| 2023-05-02 | 46.16 |
| 2023-04-28 | 46.23 |
| 2023-04-27 | 45.80 |
| 2023-04-26 | 44.99 |
| 2023-04-25 | 44.19 |
| 2023-04-24 | 46.67 |
| 2023-04-21 | 47.25 |
| 2023-04-20 | 49.87 |
| 2023-04-19 | 49.58 |
| 2023-04-18 | 51.62 |
| 2023-04-17 | 52.92 |
| 2023-04-14 | 50.60 |
| 2023-04-13 | 49.58 |
| 2023-04-12 | 49.29 |
| 2023-04-11 | 50.74 |
| 2023-04-06 | 49.43 |
| 2023-04-04 | 49.00 |
| 2023-04-03 | 49.87 |
| 2023-03-31 | 49.72 |
| 2023-03-30 | 49.29 |
| 2023-03-29 | 48.27 |
| 2023-03-28 | 45.50 |
| 2023-03-27 | 43.83 |
| 2023-03-24 | 46.23 |
| 2023-03-23 | 47.40 |
| 2023-03-22 | 44.05 |
| 2023-03-21 | 41.58 |
| 2023-03-20 | 39.76 |
| 2023-03-17 | 43.61 |
| 2023-03-16 | 41.36 |
| 2023-03-15 | 43.90 |
| 2023-03-14 | 41.58 |
| 2023-03-13 | 44.92 |
| 2023-03-10 | 41.79 |
| 2023-03-09 | 46.67 |
| 2023-03-08 | 47.25 |
| 2023-03-07 | 50.74 |
| 2023-03-06 | 51.32 |
| 2023-03-03 | 51.18 |
| 2023-03-02 | 49.87 |
| 2023-03-01 | 51.03 |
| 2023-02-28 | 45.43 |
| 2023-02-27 | 46.09 |
| 2023-02-24 | 47.25 |
| 2023-02-23 | 49.00 |
| 2023-02-22 | 49.43 |
| 2023-02-21 | 50.45 |
| 2023-02-20 | 52.78 |
| 2023-02-17 | 51.91 |
| 2023-02-16 | 53.80 |
| 2023-02-15 | 52.34 |
| 2023-02-14 | 54.53 |
| 2023-02-13 | 55.25 |
| 2023-02-10 | 54.96 |
| 2023-02-09 | 58.31 |
| 2023-02-08 | 55.83 |
| 2023-02-07 | 55.83 |
| 2023-02-06 | 55.40 |
| 2023-02-03 | 58.45 |
| 2023-02-02 | 60.64 |
| 2023-02-01 | 61.36 |
| 2023-01-31 | 60.05 |
| 2023-01-30 | 61.66 |
| 2023-01-27 | 65.73 |
| 2023-01-26 | 65.29 |
| 2023-01-20 | 61.36 |
| 2023-01-19 | 58.45 |
| 2023-01-18 | 58.75 |
| 2023-01-17 | 57.87 |
| 2023-01-16 | 58.89 |
| 2023-01-13 | 59.04 |
| 2023-01-12 | 57.44 |
| 2023-01-11 | 57.00 |
| 2023-01-10 | 56.13 |
| 2023-01-09 | 56.42 |
| 2023-01-06 | 53.65 |
| 2023-01-05 | 54.09 |
| 2023-01-04 | 52.20 |
| 2023-01-03 | 47.40 |
| 2022-12-30 | 44.92 |
| 2022-12-29 | 44.41 |
| 2022-12-28 | 45.80 |
| 2022-12-23 | 43.32 |
| 2022-12-22 | 43.98 |
| 2022-12-21 | 40.34 |
| 2022-12-20 | 39.76 |
| 2022-12-19 | 41.94 |
| 2022-12-16 | 42.74 |
| 2022-12-15 | 41.94 |
| 2022-12-14 | 44.05 |
| 2022-12-13 | 43.54 |
| 2022-12-12 | 42.45 |
| 2022-12-09 | 45.50 |
| 2022-12-08 | 42.30 |
| 2022-12-07 | 38.08 |
| 2022-12-06 | 42.45 |
| 2022-12-05 | 42.38 |
| 2022-12-02 | 36.56 |
| 2022-12-01 | 37.65 |
| 2022-11-30 | 36.05 |
| 2022-11-29 | 33.28 |
| 2022-11-28 | 26.73 |
| 2022-11-25 | 28.63 |
| 2022-11-24 | 29.35 |
| 2022-11-23 | 28.19 |
| 2022-11-22 | 27.46 |
| 2022-11-21 | 29.28 |
| 2022-11-18 | 31.54 |
| 2022-11-17 | 32.04 |
| 2022-11-16 | 33.57 |
| 2022-11-15 | 34.23 |
| 2022-11-14 | 28.77 |
| 2022-11-11 | 26.73 |
| 2022-11-10 | 17.86 |
| 2022-11-09 | 19.75 |
| 2022-11-08 | 21.28 |
| 2022-11-07 | 21.35 |
| 2022-11-04 | 18.08 |
| 2022-11-03 | 12.18 |
| 2022-11-02 | 15.75 |
| 2022-11-01 | 13.13 |
| 2022-10-31 | 7.82 |
| 2022-10-28 | 8.69 |
| 2022-10-27 | 12.84 |
| 2022-10-26 | 12.14 |
| 2022-10-25 | 11.08 |
| 2022-10-24 | 11.08 |
| 2022-10-21 | 18.46 |
| 2022-10-20 | 18.81 |
| 2022-10-19 | 20.56 |
| 2022-10-18 | 23.30 |
| 2022-10-17 | 21.05 |
| 2022-10-14 | 20.98 |
| 2022-10-13 | 19.79 |
| 2022-10-12 | 21.83 |
| 2022-10-11 | 22.81 |
| 2022-10-10 | 25.34 |
| 2022-10-07 | 29.06 |
| 2022-10-06 | 31.02 |
| 2022-10-05 | 31.52 |
| 2022-10-03 | 24.35 |
| 2022-09-30 | 25.62 |
| 2022-09-29 | 24.99 |
| 2022-09-28 | 25.69 |
| 2022-09-27 | 30.04 |
| 2022-09-26 | 29.90 |
| 2022-09-23 | 30.46 |
| 2022-09-22 | 32.08 |
| 2022-09-21 | 34.18 |
| 2022-09-20 | 36.50 |
| 2022-09-19 | 34.75 |
| 2022-09-16 | 36.22 |
| 2022-09-15 | 37.34 |
| 2022-09-14 | 36.92 |
| 2022-09-13 | 40.22 |
| 2022-09-09 | 40.43 |
| 2022-09-08 | 36.78 |
| 2022-09-07 | 38.12 |
| 2022-09-06 | 39.10 |
| 2022-09-05 | 39.03 |
| 2022-09-02 | 40.71 |
| 2022-09-01 | 41.84 |
| 2022-08-31 | 43.94 |
| 2022-08-30 | 43.94 |
| 2022-08-29 | 44.08 |
| 2022-08-26 | 45.35 |
| 2022-08-25 | 43.94 |
| 2022-08-24 | 39.03 |
| 2022-08-23 | 40.71 |
| 2022-08-22 | 42.40 |
| 2022-08-19 | 42.68 |
| 2022-08-18 | 42.40 |
| 2022-08-17 | 43.38 |
| 2022-08-16 | 42.82 |
| 2022-08-15 | 44.51 |
| 2022-08-12 | 45.49 |
| 2022-08-11 | 44.51 |
| 2022-08-10 | 41.42 |
| 2022-08-09 | 43.94 |
| 2022-08-08 | 44.37 |
| 2022-08-05 | 45.35 |
| 2022-08-04 | 45.21 |
| 2022-08-03 | 42.40 |
| 2022-08-02 | 41.84 |
| 2022-08-01 | 45.21 |
| 2022-07-29 | 45.21 |
| 2022-07-28 | 48.30 |
| 2022-07-27 | 48.86 |
| 2022-07-26 | 50.69 |
| 2022-07-25 | 48.30 |
| 2022-07-22 | 48.16 |
| 2022-07-21 | 48.02 |
| 2022-07-20 | 50.54 |
| 2022-07-19 | 49.00 |
| 2022-07-18 | 49.98 |
| 2022-07-15 | 46.33 |
| 2022-07-14 | 49.14 |
| 2022-07-13 | 49.84 |
| 2022-07-12 | 49.98 |
| 2022-07-11 | 51.95 |
| 2022-07-08 | 56.02 |
| 2022-07-07 | 55.74 |
| 2022-07-06 | 54.62 |
| 2022-07-05 | 56.72 |
| 2022-07-04 | 56.44 |
| 2022-06-30 | 56.44 |
| 2022-06-29 | 57.15 |
| 2022-06-28 | 59.53 |
| 2022-06-27 | 58.55 |
| 2022-06-24 | 54.76 |
| 2022-06-23 | 51.81 |
| 2022-06-22 | 49.84 |
| 2022-06-21 | 53.63 |
| 2022-06-20 | 51.11 |
| 2022-06-17 | 50.69 |
| 2022-06-16 | 48.58 |
| 2022-06-15 | 51.95 |
| 2022-06-14 | 49.98 |
| 2022-06-13 | 49.84 |
| 2022-06-10 | 55.32 |
| 2022-06-09 | 55.60 |
| 2022-06-08 | 56.30 |
| 2022-06-07 | 53.07 |
| 2022-06-06 | 53.77 |
| 2022-06-02 | 49.84 |
| 2022-06-01 | 51.11 |
| 2022-05-31 | 51.81 |
| 2022-05-30 | 49.70 |
| 2022-05-27 | 46.89 |
| 2022-05-26 | 42.54 |
| 2022-05-25 | 43.10 |
| 2022-05-24 | 42.68 |
| 2022-05-23 | 44.79 |
| 2022-05-20 | 46.47 |
| 2022-05-19 | 42.40 |
| 2022-05-18 | 45.63 |
| 2022-05-17 | 45.49 |
| 2022-05-16 | 40.85 |
| 2022-05-13 | 40.43 |
| 2022-05-12 | 36.71 |
| 2022-05-11 | 40.15 |
| 2022-05-10 | 38.47 |
| 2022-05-06 | 41.42 |
| 2022-05-05 | 46.61 |
| 2022-05-04 | 47.31 |
| 2022-05-03 | 49.00 |
| 2022-04-29 | 49.00 |
| 2022-04-28 | 43.10 |
| 2022-04-27 | 40.85 |
| 2022-04-26 | 40.85 |
| 2022-04-25 | 40.99 |
| 2022-04-22 | 45.75 |
| 2022-04-21 | 46.03 |
| 2022-04-20 | 47.71 |
| 2022-04-19 | 48.41 |
| 2022-04-14 | 51.91 |
| 2022-04-13 | 50.93 |
| 2022-04-12 | 50.51 |
| 2022-04-11 | 49.81 |
| 2022-04-08 | 54.56 |
| 2022-04-07 | 54.00 |
| 2022-04-06 | 55.68 |
| 2022-04-04 | 58.76 |
| 2022-04-01 | 55.68 |
| 2022-03-31 | 55.82 |
| 2022-03-30 | 56.66 |
| 2022-03-29 | 54.70 |
| 2022-03-28 | 53.02 |
| 2022-03-25 | 50.93 |
| 2022-03-24 | 54.84 |
| 2022-03-23 | 56.10 |
| 2022-03-22 | 54.42 |
| 2022-03-21 | 49.67 |
| 2022-03-18 | 51.49 |
| 2022-03-17 | 51.63 |
| 2022-03-16 | 41.55 |
| 2022-03-15 | 30.43 |
| 2022-03-14 | 38.48 |
| 2022-03-11 | 45.47 |
| 2022-03-10 | 47.57 |
| 2022-03-09 | 45.33 |
| 2022-03-08 | 46.03 |
| 2022-03-07 | 48.41 |
| 2022-03-04 | 54.28 |
| 2022-03-03 | 58.34 |
| 2022-03-02 | 57.36 |
| 2022-03-01 | 60.02 |
| 2022-02-28 | 60.02 |
| 2022-02-25 | 60.30 |
| 2022-02-24 | 61.28 |
| 2022-02-23 | 66.45 |
| 2022-02-22 | 65.19 |
| 2022-02-21 | 70.23 |
| 2022-02-18 | 71.21 |
| 2022-02-17 | 74.29 |
| 2022-02-16 | 73.59 |
| 2022-02-15 | 71.07 |
| 2022-02-14 | 72.61 |
| 2022-02-11 | 74.98 |
| 2022-02-10 | 75.12 |
| 2022-02-09 | 74.57 |
| 2022-02-08 | 71.21 |
| 2022-02-07 | 72.61 |
| 2022-02-04 | 72.75 |
| 2022-01-31 | 67.71 |
| 2022-01-28 | 65.61 |
| 2022-01-27 | 67.29 |
| 2022-01-26 | 70.65 |
| 2022-01-25 | 70.65 |
| 2022-01-24 | 73.45 |
| 2022-01-21 | 75.26 |
| 2022-01-20 | 75.40 |
| 2022-01-19 | 69.39 |
| 2022-01-18 | 69.67 |
| 2022-01-17 | 70.23 |
| 2022-01-14 | 71.21 |
| 2022-01-13 | 71.77 |
| 2022-01-12 | 71.35 |
| 2022-01-11 | 66.87 |
| 2022-01-10 | 66.73 |
| 2022-01-07 | 65.33 |
| 2022-01-06 | 62.40 |
| 2022-01-05 | 61.14 |
| 2022-01-04 | 63.93 |
| 2022-01-03 | 63.65 |
| 2021-12-31 | 64.49 |
| 2021-12-30 | 62.82 |
| 2021-12-29 | 62.26 |
| 2021-12-28 | 63.79 |
| 2021-12-24 | 63.51 |
| 2021-12-23 | 63.24 |
| 2021-12-22 | 62.26 |
| 2021-12-21 | 61.56 |
| 2021-12-20 | 60.16 |
| 2021-12-17 | 63.24 |
| 2021-12-16 | 65.47 |
| 2021-12-15 | 64.91 |
| 2021-12-14 | 66.17 |
| 2021-12-13 | 68.83 |
| 2021-12-10 | 68.69 |
| 2021-12-09 | 70.51 |
| 2021-12-08 | 68.97 |
| 2021-12-07 | 68.83 |
| 2021-12-06 | 64.35 |
| 2021-12-03 | 67.29 |
| 2021-12-02 | 67.57 |
| 2021-12-01 | 66.73 |
| 2021-11-30 | 65.19 |
| 2021-11-29 | 68.83 |
| 2021-11-26 | 69.67 |
| 2021-11-25 | 74.29 |
| 2021-11-24 | 73.87 |
| 2021-11-23 | 73.59 |
| 2021-11-22 | 75.54 |
| 2021-11-19 | 76.10 |
| 2021-11-18 | 77.64 |
| 2021-11-17 | 80.30 |
| 2021-11-16 | 80.44 |
| 2021-11-15 | 78.76 |
| 2021-11-12 | 78.34 |
| 2021-11-11 | 77.92 |
| 2021-11-10 | 75.96 |
| 2021-11-09 | 74.57 |
| 2021-11-08 | 74.57 |
| 2021-11-05 | 75.40 |
| 2021-11-04 | 77.50 |
| 2021-11-03 | 75.96 |
| 2021-11-02 | 76.94 |
| 2021-11-01 | 76.94 |
| 2021-10-29 | 78.48 |
| 2021-10-28 | 79.32 |
| 2021-10-27 | 80.01 |
| 2021-10-26 | 82.75 |
| 2021-10-25 | 83.43 |
| 2021-10-22 | 83.29 |
| 2021-10-21 | 82.33 |
| 2021-10-20 | 83.70 |
| 2021-10-19 | 81.10 |
| 2021-10-18 | 78.77 |
| 2021-10-15 | 77.95 |
| 2021-10-12 | 75.35 |
| 2021-10-11 | 77.68 |
| 2021-10-08 | 74.53 |
| 2021-10-07 | 73.70 |
| 2021-10-06 | 68.64 |
| 2021-10-05 | 69.59 |
| 2021-10-04 | 69.32 |
| 2021-09-30 | 72.75 |
| 2021-09-29 | 73.43 |
| 2021-09-28 | 72.06 |
| 2021-09-27 | 70.01 |
| 2021-09-24 | 70.28 |
| 2021-09-23 | 72.47 |
| 2021-09-21 | 70.28 |
| 2021-09-20 | 69.59 |
| 2021-09-17 | 75.21 |
| 2021-09-16 | 73.70 |
| 2021-09-15 | 76.58 |
| 2021-09-14 | 79.18 |
| 2021-09-13 | 81.24 |
| 2021-09-10 | 83.84 |
| 2021-09-09 | 80.42 |
| 2021-09-08 | 84.25 |
| 2021-09-07 | 84.80 |
| 2021-09-06 | 83.29 |
| 2021-09-03 | 81.79 |
| 2021-09-02 | 82.88 |
| 2021-09-01 | 82.20 |
| 2021-08-31 | 80.96 |
| 2021-08-30 | 78.77 |
| 2021-08-27 | 77.81 |
| 2021-08-26 | 77.95 |
| 2021-08-25 | 79.87 |
| 2021-08-24 | 79.73 |
| 2021-08-23 | 75.90 |
| 2021-08-20 | 73.84 |
| 2021-08-19 | 76.99 |
| 2021-08-18 | 80.69 |
| 2021-08-17 | 79.87 |
| 2021-08-16 | 83.02 |
| 2021-08-13 | 84.25 |
| 2021-08-12 | 84.80 |
| 2021-08-11 | 85.90 |
| 2021-08-10 | 85.49 |
| 2021-08-09 | 83.29 |
| 2021-08-06 | 82.88 |
| 2021-08-05 | 83.02 |
| 2021-08-04 | 84.53 |
| 2021-08-03 | 82.75 |
| 2021-08-02 | 83.02 |
| 2021-07-30 | 81.65 |
| 2021-07-29 | 83.84 |
| 2021-07-28 | 78.36 |
| 2021-07-27 | 75.76 |
| 2021-07-26 | 82.88 |
| 2021-07-23 | 90.83 |
| 2021-07-22 | 93.43 |
| 2021-07-21 | 90.14 |
| 2021-07-20 | 90.14 |
| 2021-07-19 | 91.79 |
| 2021-07-16 | 95.90 |
| 2021-07-15 | 95.21 |
| 2021-07-14 | 93.84 |
| 2021-07-13 | 95.07 |
| 2021-07-12 | 92.47 |
| 2021-07-09 | 91.38 |
| 2021-07-08 | 90.01 |
| 2021-07-07 | 95.49 |
| 2021-07-06 | 95.62 |
| 2021-07-05 | 96.17 |
| 2021-07-02 | 96.86 |
| 2021-06-30 | 100.28 |
| 2021-06-29 | 101.51 |
| 2021-06-28 | 103.02 |
| 2021-06-25 | 102.88 |
| 2021-06-24 | 100.55 |
| 2021-06-23 | 100.14 |
| 2021-06-22 | 96.31 |
| 2021-06-21 | 97.68 |
| 2021-06-18 | 99.73 |
| 2021-06-17 | 97.81 |
| 2021-06-16 | 97.27 |
| 2021-06-15 | 98.64 |
| 2021-06-11 | 100.01 |
| 2021-06-10 | 99.18 |
| 2021-06-09 | 99.32 |
| 2021-06-08 | 99.46 |
| 2021-06-07 | 99.60 |
| 2021-06-04 | 100.28 |
| 2021-06-03 | 100.42 |
| 2021-06-02 | 102.61 |
| 2021-06-01 | 103.98 |
| 2021-05-31 | 101.38 |
| 2021-05-28 | 101.51 |
| 2021-05-27 | 101.24 |
| 2021-05-26 | 101.24 |
| 2021-05-25 | 99.87 |
| 2021-05-24 | 96.31 |
| 2021-05-21 | 96.17 |
| 2021-05-20 | 96.03 |
| 2021-05-18 | 97.13 |
| 2021-05-17 | 94.39 |
| 2021-05-14 | 93.16 |
| 2021-05-13 | 91.65 |
| 2021-05-12 | 94.53 |
| 2021-05-11 | 92.61 |
| 2021-05-10 | 96.86 |
| 2021-05-07 | 97.40 |
| 2021-05-06 | 97.13 |
| 2021-05-05 | 96.17 |
| 2021-05-04 | 97.13 |
| 2021-05-03 | 95.07 |
| 2021-04-30 | 97.27 |
| 2021-04-29 | 101.79 |
| 2021-04-28 | 99.18 |
| 2021-04-27 | 97.96 |
| 2021-04-26 | 98.37 |
| 2021-04-23 | 99.32 |
| 2021-04-22 | 96.88 |
| 2021-04-21 | 96.20 |
| 2021-04-20 | 99.32 |
| 2021-04-19 | 99.46 |
| 2021-04-16 | 98.51 |
| 2021-04-15 | 97.01 |
| 2021-04-14 | 98.23 |
| 2021-04-13 | 96.33 |
| 2021-04-12 | 94.43 |
| 2021-04-09 | 96.88 |
| 2021-04-08 | 98.78 |
| 2021-04-07 | 96.20 |
| 2021-04-01 | 97.96 |
| 2021-03-31 | 94.57 |
| 2021-03-30 | 95.65 |
| 2021-03-29 | 94.30 |
| 2021-03-26 | 93.89 |
| 2021-03-25 | 91.17 |
| 2021-03-24 | 90.90 |
| 2021-03-23 | 95.52 |
| 2021-03-22 | 97.56 |
| 2021-03-19 | 98.10 |
| 2021-03-18 | 101.36 |
| 2021-03-17 | 98.91 |
| 2021-03-16 | 98.64 |
| 2021-03-15 | 97.69 |
| 2021-03-12 | 96.88 |
| 2021-03-11 | 100.81 |
| 2021-03-10 | 97.83 |
| 2021-03-09 | 96.60 |
| 2021-03-08 | 95.11 |
| 2021-03-05 | 98.51 |
| 2021-03-04 | 99.73 |
| 2021-03-03 | 103.67 |
| 2021-03-02 | 98.51 |
| 2021-03-01 | 100.81 |
| 2021-02-26 | 98.37 |
| 2021-02-25 | 105.84 |
| 2021-02-24 | 102.85 |
| 2021-02-23 | 109.10 |
| 2021-02-22 | 107.20 |
| 2021-02-19 | 109.10 |
| 2021-02-18 | 108.96 |
| 2021-02-17 | 112.08 |
| 2021-02-16 | 109.78 |
| 2021-02-11 | 105.84 |
| 2021-02-10 | 105.43 |
| 2021-02-09 | 100.81 |
| 2021-02-08 | 100.27 |
| 2021-02-05 | 100.13 |
| 2021-02-04 | 98.51 |
| 2021-02-03 | 100.00 |
| 2021-02-02 | 99.73 |
| 2021-02-01 | 97.28 |
| 2021-01-29 | 93.21 |
| 2021-01-28 | 94.84 |
| 2021-01-27 | 100.00 |
| 2021-01-26 | 100.68 |
| 2021-01-25 | 105.57 |
| 2021-01-22 | 101.09 |
| 2021-01-21 | 104.07 |
| 2021-01-20 | 104.21 |
| 2021-01-19 | 102.31 |
| 2021-01-18 | 96.88 |
| 2021-01-15 | 95.38 |
| 2021-01-14 | 94.43 |
| 2021-01-13 | 92.80 |
| 2021-01-12 | 92.80 |
| 2021-01-11 | 90.90 |
| 2021-01-08 | 90.22 |
| 2021-01-07 | 88.05 |
| 2021-01-06 | 89.00 |
| 2021-01-05 | 88.32 |
| 2021-01-04 | 87.64 |
| 2020-12-31 | 86.01 |
| 2020-12-30 | 85.61 |
| 2020-12-29 | 81.53 |
| 2020-12-28 | 79.77 |
| 2020-12-24 | 80.58 |
| 2020-12-23 | 80.04 |
| 2020-12-22 | 78.55 |
| 2020-12-21 | 79.63 |
| 2020-12-18 | 80.58 |
| 2020-12-17 | 82.35 |
| 2020-12-16 | 81.13 |
| 2020-12-15 | 79.23 |
| 2020-12-14 | 80.45 |
| 2020-12-11 | 81.26 |
| 2020-12-10 | 80.58 |
| 2020-12-09 | 81.13 |
| 2020-12-08 | 79.63 |
| 2020-12-07 | 80.72 |
| 2020-12-04 | 83.16 |
| 2020-12-03 | 82.62 |
| 2020-12-02 | 81.13 |
| 2020-12-01 | 81.40 |
| 2020-11-30 | 80.31 |
| 2020-11-27 | 83.84 |
| 2020-11-26 | 82.89 |
| 2020-11-25 | 81.81 |
| 2020-11-24 | 81.53 |
| 2020-11-23 | 80.85 |
| 2020-11-20 | 80.45 |
| 2020-11-19 | 80.04 |
| 2020-11-18 | 81.13 |
| 2020-11-17 | 80.45 |
| 2020-11-16 | 80.18 |
| 2020-11-13 | 78.55 |
| 2020-11-12 | 78.82 |
| 2020-11-11 | 79.23 |
| 2020-11-10 | 79.23 |
| 2020-11-09 | 77.60 |
| 2020-11-06 | 75.70 |
| 2020-11-05 | 74.47 |
| 2020-11-04 | 69.72 |
| 2020-11-03 | 70.54 |
| 2020-11-02 | 67.01 |
| 2020-10-30 | 64.56 |
| 2020-10-29 | 67.82 |
| 2020-10-28 | 68.35 |
| 2020-10-27 | 68.75 |
| 2020-10-23 | 69.94 |
| 2020-10-22 | 69.01 |
| 2020-10-21 | 68.88 |
| 2020-10-20 | 67.56 |
| 2020-10-19 | 67.42 |
| 2020-10-16 | 66.63 |
| 2020-10-15 | 64.65 |
| 2020-10-14 | 68.08 |
| 2020-10-12 | 68.48 |
| 2020-10-09 | 65.18 |
| 2020-10-08 | 64.91 |
| 2020-10-07 | 65.70 |
| 2020-10-06 | 63.85 |
| 2020-10-05 | 62.13 |
| 2020-09-30 | 60.55 |
| 2020-09-29 | 59.22 |
| 2020-09-28 | 60.55 |
| 2020-09-25 | 59.09 |
| 2020-09-24 | 59.49 |
| 2020-09-23 | 62.13 |
| 2020-09-22 | 62.00 |
| 2020-09-21 | 63.46 |
| 2020-09-18 | 66.89 |
| 2020-09-17 | 66.10 |
| 2020-09-16 | 68.48 |
| 2020-09-15 | 68.75 |
| 2020-09-14 | 67.95 |
| 2020-09-11 | 67.03 |
| 2020-09-10 | 66.23 |
| 2020-09-09 | 66.89 |
| 2020-09-08 | 67.82 |
| 2020-09-07 | 68.22 |
| 2020-09-04 | 68.75 |
| 2020-09-03 | 70.07 |
| 2020-09-02 | 70.73 |
| 2020-09-01 | 71.13 |
| 2020-08-31 | 70.86 |
| 2020-08-28 | 72.71 |
| 2020-08-27 | 71.66 |
| 2020-08-26 | 72.71 |
| 2020-08-25 | 72.98 |
| 2020-08-24 | 73.11 |
| 2020-08-21 | 70.46 |
| 2020-08-20 | 68.22 |
| 2020-08-19 | 71.13 |
| 2020-08-18 | 72.05 |
| 2020-08-17 | 71.92 |
| 2020-08-14 | 70.73 |
| 2020-08-13 | 71.26 |
| 2020-08-12 | 71.13 |
| 2020-08-11 | 69.01 |
| 2020-08-10 | 65.97 |
| 2020-08-07 | 66.50 |
| 2020-08-06 | 69.27 |
| 2020-08-05 | 70.60 |
| 2020-08-04 | 69.41 |
| 2020-08-03 | 66.10 |
| 2020-07-31 | 67.03 |
| 2020-07-30 | 67.56 |
| 2020-07-29 | 68.75 |
| 2020-07-28 | 68.35 |
| 2020-07-27 | 67.69 |
| 2020-07-24 | 67.69 |
| 2020-07-23 | 71.26 |
| 2020-07-22 | 69.80 |
| 2020-07-21 | 73.77 |
| 2020-07-20 | 70.07 |
| 2020-07-17 | 70.60 |
| 2020-07-16 | 69.67 |
| 2020-07-15 | 73.11 |
| 2020-07-14 | 72.98 |
| 2020-07-13 | 75.09 |
| 2020-07-10 | 74.17 |
| 2020-07-09 | 77.74 |
| 2020-07-08 | 76.81 |
| 2020-07-07 | 76.15 |
| 2020-07-06 | 78.14 |
| 2020-07-03 | 71.39 |
| 2020-07-02 | 69.94 |
| 2020-06-30 | 64.65 |
| 2020-06-29 | 63.72 |
| 2020-06-26 | 65.31 |
| 2020-06-24 | 66.89 |
| 2020-06-23 | 67.69 |
| 2020-06-22 | 65.31 |
| 2020-06-19 | 65.70 |
| 2020-06-18 | 64.51 |
| 2020-06-17 | 64.65 |
| 2020-06-16 | 63.98 |
| 2020-06-15 | 60.02 |
| 2020-06-12 | 63.32 |
| 2020-06-11 | 64.38 |
| 2020-06-10 | 68.35 |
| 2020-06-09 | 68.22 |
| 2020-06-08 | 66.23 |
| 2020-06-05 | 66.23 |
| 2020-06-04 | 63.46 |
| 2020-06-03 | 63.19 |
| 2020-06-02 | 60.41 |
| 2020-06-01 | 58.56 |
| 2020-05-29 | 53.41 |
| 2020-05-28 | 54.40 |
| 2020-05-27 | 55.39 |
| 2020-05-26 | 56.38 |
| 2020-05-25 | 53.07 |
| 2020-05-22 | 53.07 |
| 2020-05-21 | 61.67 |
| 2020-05-20 | 62.99 |
| 2020-05-19 | 62.66 |
| 2020-05-18 | 60.02 |
| 2020-05-15 | 58.70 |
| 2020-05-14 | 58.70 |
| 2020-05-13 | 61.01 |
| 2020-05-12 | 61.67 |
| 2020-05-11 | 63.98 |
| 2020-05-08 | 61.34 |
| 2020-05-07 | 59.69 |
| 2020-05-06 | 61.01 |
| 2020-05-05 | 58.70 |
| 2020-05-04 | 57.04 |
| 2020-04-29 | 63.65 |
| 2020-04-28 | 63.65 |
| 2020-04-27 | 61.41 |
| 2020-04-24 | 58.44 |
| 2020-04-23 | 59.10 |
| 2020-04-22 | 58.77 |
| 2020-04-21 | 58.11 |
| 2020-04-20 | 62.06 |
| 2020-04-17 | 61.74 |
| 2020-04-16 | 59.76 |
| 2020-04-15 | 60.09 |
| 2020-04-14 | 62.72 |
| 2020-04-09 | 61.41 |
| 2020-04-08 | 59.43 |
| 2020-04-07 | 61.41 |
| 2020-04-06 | 57.78 |
| 2020-04-03 | 54.49 |
| 2020-04-02 | 54.82 |
| 2020-04-01 | 53.50 |
| 2020-03-31 | 57.12 |
| 2020-03-30 | 54.16 |
| 2020-03-27 | 56.47 |
| 2020-03-26 | 55.48 |
| 2020-03-25 | 56.79 |
| 2020-03-24 | 51.85 |
| 2020-03-23 | 44.94 |
| 2020-03-20 | 52.18 |
| 2020-03-19 | 44.94 |
| 2020-03-18 | 49.22 |
| 2020-03-17 | 55.48 |
| 2020-03-16 | 54.82 |
| 2020-03-13 | 60.42 |
| 2020-03-12 | 62.39 |
| 2020-03-11 | 68.65 |
| 2020-03-10 | 69.31 |
| 2020-03-09 | 67.66 |
| 2020-03-06 | 74.58 |
| 2020-03-05 | 78.21 |
| 2020-03-04 | 74.91 |
| 2020-03-03 | 75.24 |
| 2020-03-02 | 75.57 |
| 2020-02-28 | 74.25 |
| 2020-02-27 | 78.86 |
| 2020-02-26 | 77.55 |
| 2020-02-25 | 78.53 |
| 2020-02-24 | 78.21 |
| 2020-02-21 | 81.17 |
| 2020-02-20 | 82.82 |
| 2020-02-19 | 83.48 |
| 2020-02-18 | 82.49 |
| 2020-02-17 | 85.45 |
| 2020-02-14 | 84.46 |
| 2020-02-13 | 84.13 |
| 2020-02-12 | 84.79 |
| 2020-02-11 | 82.82 |
| 2020-02-10 | 80.51 |
| 2020-02-07 | 81.50 |
| 2020-02-06 | 82.49 |
| 2020-02-05 | 77.55 |
| 2020-02-04 | 76.89 |
| 2020-02-03 | 74.58 |
| 2020-01-31 | 74.58 |
| 2020-01-30 | 75.57 |
| 2020-01-29 | 79.85 |
| 2020-01-24 | 85.12 |
| 2020-01-23 | 84.46 |
| 2020-01-22 | 88.09 |
| 2020-01-21 | 85.45 |
| 2020-01-20 | 90.72 |
| 2020-01-17 | 92.37 |
| 2020-01-16 | 91.05 |
| 2020-01-15 | 90.72 |
| 2020-01-14 | 91.38 |
| 2020-01-13 | 92.04 |
| 2020-01-10 | 89.73 |
| 2020-01-09 | 89.73 |
| 2020-01-08 | 86.11 |
| 2020-01-07 | 87.43 |
| 2020-01-06 | 87.43 |
| 2020-01-03 | 88.75 |
| 2020-01-02 | 89.08 |
| 2019-12-31 | 87.43 |
| 2019-12-30 | 88.09 |
| 2019-12-27 | 87.10 |
| 2019-12-24 | 84.46 |
| 2019-12-23 | 85.12 |
| 2019-12-20 | 85.45 |
| 2019-12-19 | 84.46 |
| 2019-12-18 | 84.79 |
| 2019-12-17 | 84.46 |
| 2019-12-16 | 82.49 |
| 2019-12-13 | 83.48 |
| 2019-12-12 | 79.19 |
| 2019-12-11 | 76.56 |
| 2019-12-10 | 75.24 |
| 2019-12-09 | 75.90 |
| 2019-12-06 | 75.57 |
| 2019-12-05 | 74.25 |
| 2019-12-04 | 72.94 |
| 2019-12-03 | 74.91 |
| 2019-12-02 | 75.57 |
| 2019-11-29 | 74.58 |
| 2019-11-28 | 78.21 |
| 2019-11-27 | 78.86 |
| 2019-11-26 | 78.53 |
| 2019-11-25 | 78.86 |
| 2019-11-22 | 76.23 |
| 2019-11-21 | 75.24 |
| 2019-11-20 | 78.21 |
| 2019-11-19 | 79.52 |
| 2019-11-18 | 76.56 |
| 2019-11-15 | 74.58 |
| 2019-11-14 | 74.91 |
| 2019-11-13 | 75.90 |
| 2019-11-12 | 79.19 |
| 2019-11-11 | 78.53 |
| 2019-11-08 | 83.15 |
| 2019-11-07 | 84.46 |
| 2019-11-06 | 83.48 |
| 2019-11-05 | 83.48 |
| 2019-11-04 | 82.82 |
| 2019-11-01 | 79.85 |
| 2019-10-31 | 78.21 |
| 2019-10-30 | 76.69 |
| 2019-10-29 | 77.65 |
| 2019-10-28 | 77.97 |
| 2019-10-25 | 77.01 |
| 2019-10-24 | 77.01 |
| 2019-10-23 | 76.05 |
| 2019-10-22 | 77.33 |
| 2019-10-21 | 76.69 |
| 2019-10-18 | 77.01 |
| 2019-10-17 | 77.97 |
| 2019-10-16 | 76.37 |
| 2019-10-15 | 75.41 |
| 2019-10-14 | 75.73 |
| 2019-10-11 | 74.77 |
| 2019-10-10 | 70.29 |
| 2019-10-09 | 70.29 |
| 2019-10-08 | 71.57 |
| 2019-10-04 | 70.93 |
| 2019-10-03 | 72.85 |
| 2019-10-02 | 72.21 |
| 2019-09-30 | 72.53 |
| 2019-09-27 | 71.89 |
| 2019-09-26 | 72.21 |
| 2019-09-25 | 71.89 |
| 2019-09-24 | 74.13 |
| 2019-09-23 | 73.49 |
| 2019-09-20 | 75.09 |
| 2019-09-19 | 75.09 |
| 2019-09-18 | 77.01 |
| 2019-09-17 | 77.01 |
| 2019-09-16 | 78.93 |
| 2019-09-13 | 80.53 |
| 2019-09-12 | 78.93 |
| 2019-09-11 | 78.93 |
| 2019-09-10 | 76.37 |
| 2019-09-09 | 76.37 |
| 2019-09-06 | 75.73 |
| 2019-09-05 | 75.41 |
| 2019-09-04 | 74.77 |
| 2019-09-03 | 68.37 |
| 2019-09-02 | 69.01 |
| 2019-08-30 | 69.65 |
| 2019-08-29 | 69.33 |
| 2019-08-28 | 68.69 |
| 2019-08-27 | 69.01 |
| 2019-08-26 | 69.33 |
| 2019-08-23 | 72.21 |
| 2019-08-22 | 71.57 |
| 2019-08-21 | 72.85 |
| 2019-08-20 | 72.85 |
| 2019-08-19 | 72.53 |
| 2019-08-16 | 69.65 |
| 2019-08-15 | 67.73 |
| 2019-08-14 | 66.13 |
| 2019-08-13 | 66.45 |
| 2019-08-12 | 69.65 |
| 2019-08-09 | 70.61 |
| 2019-08-08 | 71.89 |
| 2019-08-07 | 71.25 |
| 2019-08-06 | 71.25 |
| 2019-08-05 | 71.89 |
| 2019-08-02 | 76.69 |
| 2019-08-01 | 81.17 |
| 2019-07-31 | 82.45 |
| 2019-07-30 | 84.69 |
| 2019-07-29 | 84.37 |
| 2019-07-26 | 85.97 |
| 2019-07-25 | 87.57 |
| 2019-07-24 | 86.93 |
| 2019-07-23 | 86.61 |
| 2019-07-22 | 85.65 |
| 2019-07-19 | 88.53 |
| 2019-07-18 | 86.61 |
| 2019-07-17 | 87.57 |
| 2019-07-16 | 87.57 |
| 2019-07-15 | 87.25 |
| 2019-07-12 | 86.93 |
| 2019-07-11 | 86.29 |
| 2019-07-10 | 85.01 |
| 2019-07-09 | 84.37 |
| 2019-07-08 | 85.65 |
| 2019-07-05 | 88.85 |
| 2019-07-04 | 89.17 |
| 2019-07-03 | 89.17 |
| 2019-07-02 | 89.49 |
| 2019-06-28 | 86.29 |
| 2019-06-27 | 86.93 |
| 2019-06-26 | 84.05 |
| 2019-06-25 | 83.73 |
| 2019-06-24 | 85.65 |
| 2019-06-21 | 85.65 |
| 2019-06-20 | 86.29 |
| 2019-06-19 | 83.41 |
| 2019-06-18 | 78.93 |
| 2019-06-17 | 77.65 |
| 2019-06-14 | 76.69 |
| 2019-06-13 | 77.97 |
| 2019-06-12 | 77.97 |
| 2019-06-11 | 80.85 |
| 2019-06-10 | 79.57 |
| 2019-06-06 | 75.41 |
| 2019-06-05 | 75.41 |
| 2019-06-04 | 74.13 |
| 2019-06-03 | 74.77 |
| 2019-05-31 | 75.09 |
| 2019-05-30 | 76.37 |
| 2019-05-29 | 77.01 |
| 2019-05-28 | 77.65 |
| 2019-05-27 | 77.01 |
| 2019-05-24 | 77.65 |
| 2019-05-23 | 77.01 |
| 2019-05-22 | 78.93 |
| 2019-05-21 | 79.25 |
| 2019-05-20 | 79.57 |
| 2019-05-17 | 80.53 |
| 2019-05-16 | 82.13 |
| 2019-05-15 | 81.81 |
| 2019-05-14 | 81.17 |
| 2019-05-10 | 83.73 |
| 2019-05-09 | 82.45 |
| 2019-05-08 | 86.61 |
| 2019-05-07 | 88.85 |
| 2019-05-06 | 88.21 |
| 2019-05-03 | 93.66 |
| 2019-05-02 | 92.69 |
| 2019-04-30 | 91.09 |
| 2019-04-29 | 92.69 |
| 2019-04-26 | 90.45 |
| 2019-04-25 | 90.45 |
| 2019-04-24 | 91.73 |
| 2019-04-23 | 92.68 |
| 2019-04-18 | 92.68 |
| 2019-04-17 | 93.96 |
| 2019-04-16 | 93.96 |
| 2019-04-15 | 91.73 |
| 2019-04-12 | 92.37 |
| 2019-04-11 | 92.05 |
| 2019-04-10 | 93.96 |
| 2019-04-09 | 94.28 |
| 2019-04-08 | 93.64 |
| 2019-04-04 | 93.00 |
| 2019-04-03 | 92.68 |
| 2019-04-02 | 90.77 |
| 2019-04-01 | 90.45 |
| 2019-03-29 | 87.27 |
| 2019-03-28 | 85.04 |
| 2019-03-27 | 85.36 |
| 2019-03-26 | 83.77 |
| 2019-03-25 | 83.77 |
| 2019-03-22 | 87.27 |
| 2019-03-21 | 87.27 |
| 2019-03-20 | 88.86 |
| 2019-03-19 | 89.82 |
| 2019-03-18 | 89.18 |
| 2019-03-15 | 87.27 |
| 2019-03-14 | 86.00 |
| 2019-03-13 | 85.36 |
| 2019-03-12 | 86.63 |
| 2019-03-11 | 83.45 |
| 2019-03-08 | 81.54 |
| 2019-03-07 | 84.72 |
| 2019-03-06 | 86.63 |
| 2019-03-05 | 86.31 |
| 2019-03-04 | 86.00 |
| 2019-03-01 | 85.36 |
| 2019-02-28 | 84.08 |
| 2019-02-27 | 85.04 |
| 2019-02-26 | 85.04 |
| 2019-02-25 | 86.31 |
| 2019-02-22 | 85.36 |
| 2019-02-21 | 84.08 |
| 2019-02-20 | 83.13 |
| 2019-02-19 | 81.54 |
| 2019-02-18 | 82.17 |
| 2019-02-15 | 78.99 |
| 2019-02-14 | 82.49 |
| 2019-02-13 | 82.81 |
| 2019-02-12 | 80.90 |
| 2019-02-11 | 80.58 |
| 2019-02-08 | 79.31 |
| 2019-02-04 | 79.31 |
| 2019-02-01 | 78.99 |
| 2019-01-31 | 79.31 |
| 2019-01-30 | 77.08 |
| 2019-01-29 | 76.44 |
| 2019-01-28 | 76.76 |
| 2019-01-25 | 77.08 |
| 2019-01-24 | 73.89 |
| 2019-01-23 | 73.26 |
| 2019-01-22 | 72.94 |
| 2019-01-21 | 74.21 |
| 2019-01-18 | 73.57 |
| 2019-01-17 | 71.98 |
| 2019-01-16 | 72.62 |
| 2019-01-15 | 71.98 |
| 2019-01-14 | 68.48 |
| 2019-01-11 | 70.71 |
| 2019-01-10 | 70.39 |
| 2019-01-09 | 69.75 |
| 2019-01-08 | 65.61 |
| 2019-01-07 | 65.93 |
| 2019-01-04 | 64.34 |
| 2019-01-03 | 60.84 |
| 2019-01-02 | 60.84 |
| 2018-12-31 | 65.93 |
| 2018-12-28 | 63.38 |
| 2018-12-27 | 63.06 |
| 2018-12-24 | 64.66 |
| 2018-12-21 | 65.29 |
| 2018-12-20 | 64.66 |
| 2018-12-19 | 65.93 |
| 2018-12-18 | 65.61 |
| 2018-12-17 | 67.84 |
| 2018-12-14 | 67.52 |
| 2018-12-13 | 70.71 |
| 2018-12-12 | 68.80 |
| 2018-12-11 | 65.29 |
| 2018-12-10 | 65.61 |
| 2018-12-07 | 66.89 |
| 2018-12-06 | 67.84 |
| 2018-12-05 | 71.98 |
| 2018-12-04 | 74.85 |
| 2018-12-03 | 74.53 |
| 2018-11-30 | 70.07 |
| 2018-11-29 | 69.75 |
| 2018-11-28 | 70.71 |
| 2018-11-27 | 68.48 |
| 2018-11-26 | 69.12 |
| 2018-11-23 | 66.57 |
| 2018-11-22 | 66.89 |
| 2018-11-21 | 66.57 |
| 2018-11-20 | 65.93 |
| 2018-11-19 | 68.48 |
| 2018-11-16 | 67.52 |
| 2018-11-15 | 67.52 |
| 2018-11-14 | 64.66 |
| 2018-11-13 | 65.61 |
| 2018-11-12 | 64.34 |
| 2018-11-09 | 64.02 |
| 2018-11-08 | 68.16 |
| 2018-11-07 | 67.52 |
| 2018-11-06 | 67.20 |
| 2018-11-05 | 65.93 |
| 2018-11-02 | 69.43 |
| 2018-11-01 | 62.43 |
| 2018-10-31 | 59.56 |
| 2018-10-30 | 58.03 |
| 2018-10-29 | 59.27 |
| 2018-10-26 | 58.34 |
| 2018-10-25 | 60.50 |
| 2018-10-24 | 62.04 |
| 2018-10-23 | 62.35 |
| 2018-10-22 | 67.29 |
| 2018-10-19 | 63.59 |
| 2018-10-18 | 62.66 |
| 2018-10-16 | 62.97 |
| 2018-10-15 | 62.66 |
| 2018-10-12 | 64.82 |
| 2018-10-11 | 61.43 |
| 2018-10-10 | 67.60 |
| 2018-10-09 | 67.29 |
| 2018-10-08 | 67.60 |
| 2018-10-05 | 69.76 |
| 2018-10-04 | 70.07 |
| 2018-10-03 | 72.54 |
| 2018-10-02 | 72.85 |
| 2018-09-28 | 76.86 |
| 2018-09-27 | 76.55 |
| 2018-09-26 | 77.17 |
| 2018-09-24 | 75.01 |
| 2018-09-21 | 78.10 |
| 2018-09-20 | 75.01 |
| 2018-09-19 | 74.39 |
| 2018-09-18 | 72.54 |
| 2018-09-17 | 71.61 |
| 2018-09-14 | 73.77 |
| 2018-09-13 | 72.23 |
| 2018-09-12 | 68.53 |
| 2018-09-11 | 68.53 |
| 2018-09-10 | 70.07 |
| 2018-09-07 | 71.61 |
| 2018-09-06 | 72.23 |
| 2018-09-05 | 73.16 |
| 2018-09-04 | 78.10 |
| 2018-09-03 | 76.24 |
| 2018-08-31 | 76.86 |
| 2018-08-30 | 78.71 |
| 2018-08-29 | 80.26 |
| 2018-08-28 | 79.95 |
| 2018-08-27 | 79.33 |
| 2018-08-24 | 75.32 |
| 2018-08-23 | 75.63 |
| 2018-08-22 | 76.86 |
| 2018-08-21 | 75.93 |
| 2018-08-20 | 75.01 |
| 2018-08-17 | 72.54 |
| 2018-08-16 | 72.23 |
| 2018-08-15 | 72.85 |
| 2018-08-14 | 75.93 |
| 2018-08-13 | 76.86 |
| 2018-08-10 | 79.02 |
| 2018-08-09 | 80.87 |
| 2018-08-08 | 79.33 |
| 2018-08-07 | 78.71 |
| 2018-08-06 | 76.24 |
| 2018-08-03 | 75.01 |
| 2018-08-02 | 75.32 |
| 2018-08-01 | 79.02 |
| 2018-07-31 | 80.87 |
| 2018-07-30 | 81.49 |
| 2018-07-27 | 81.80 |
| 2018-07-26 | 81.80 |
| 2018-07-25 | 83.34 |
| 2018-07-24 | 81.49 |
| 2018-07-23 | 79.02 |
| 2018-07-20 | 78.71 |
| 2018-07-19 | 77.17 |
| 2018-07-18 | 77.79 |
| 2018-07-17 | 78.71 |
| 2018-07-16 | 80.56 |
| 2018-07-13 | 80.56 |
| 2018-07-12 | 80.26 |
| 2018-07-11 | 79.02 |
| 2018-07-10 | 81.49 |
| 2018-07-09 | 81.80 |
| 2018-07-06 | 78.40 |
| 2018-07-05 | 77.79 |
| 2018-07-04 | 77.48 |
| 2018-07-03 | 79.64 |
| 2018-06-29 | 81.80 |
| 2018-06-28 | 79.02 |
| 2018-06-27 | 78.10 |
| 2018-06-26 | 81.49 |
| 2018-06-25 | 82.11 |
| 2018-06-22 | 84.27 |
| 2018-06-21 | 83.65 |
| 2018-06-20 | 86.74 |
| 2018-06-19 | 85.19 |
| 2018-06-15 | 89.82 |
| 2018-06-14 | 91.06 |
| 2018-06-13 | 92.60 |
| 2018-06-12 | 95.07 |
| 2018-06-11 | 94.76 |
| 2018-06-08 | 93.53 |
| 2018-06-07 | 97.23 |
| 2018-06-06 | 95.69 |
| 2018-06-05 | 94.45 |
| 2018-06-04 | 93.84 |
| 2018-06-01 | 91.06 |
| 2018-05-31 | 91.06 |
| 2018-05-30 | 87.66 |
| 2018-05-29 | 90.75 |
| 2018-05-28 | 92.60 |
| 2018-05-25 | 91.68 |
| 2018-05-24 | 91.98 |
| 2018-05-23 | 91.37 |
| 2018-05-21 | 95.07 |
| 2018-05-18 | 93.53 |
| 2018-05-17 | 92.91 |
| 2018-05-16 | 93.53 |
| 2018-05-15 | 94.15 |
| 2018-05-14 | 96.00 |
| 2018-05-11 | 93.22 |
| 2018-05-10 | 91.37 |
| 2018-05-09 | 89.82 |
| 2018-05-08 | 89.21 |
| 2018-05-07 | 86.43 |
| 2018-05-04 | 85.81 |
| 2018-05-03 | 87.97 |
| 2018-05-02 | 90.44 |
| 2018-04-30 | 91.68 |
| 2018-04-27 | 87.66 |
| 2018-04-26 | 86.37 |
| 2018-04-25 | 88.21 |
| 2018-04-24 | 90.05 |
| 2018-04-23 | 87.60 |
| 2018-04-20 | 88.52 |
| 2018-04-19 | 90.97 |
| 2018-04-18 | 88.21 |
| 2018-04-17 | 86.37 |
| 2018-04-16 | 87.90 |
| 2018-04-13 | 91.28 |
| 2018-04-12 | 91.59 |
| 2018-04-11 | 91.89 |
| 2018-04-10 | 90.67 |
| 2018-04-09 | 87.90 |
| 2018-04-06 | 84.83 |
| 2018-04-04 | 82.68 |
| 2018-04-03 | 87.60 |
| 2018-03-29 | 86.67 |
| 2018-03-28 | 86.37 |
| 2018-03-27 | 90.97 |
| 2018-03-26 | 89.74 |
| 2018-03-23 | 87.60 |
| 2018-03-22 | 92.81 |
| 2018-03-21 | 94.66 |
| 2018-03-20 | 95.89 |
| 2018-03-19 | 95.58 |
| 2018-03-16 | 95.27 |
| 2018-03-15 | 95.58 |
| 2018-03-14 | 95.27 |
| 2018-03-13 | 95.89 |
| 2018-03-12 | 95.58 |
| 2018-03-09 | 92.20 |
| 2018-03-08 | 90.36 |
| 2018-03-07 | 87.29 |
| 2018-03-06 | 89.13 |
| 2018-03-05 | 85.45 |
| 2018-03-02 | 89.74 |
| 2018-03-01 | 92.20 |
| 2018-02-28 | 90.97 |
| 2018-02-27 | 93.74 |
| 2018-02-26 | 95.27 |
| 2018-02-23 | 93.43 |
| 2018-02-22 | 91.59 |
| 2018-02-21 | 94.35 |
| 2018-02-20 | 90.67 |
| 2018-02-15 | 91.89 |
| 2018-02-14 | 88.52 |
| 2018-02-13 | 84.83 |
| 2018-02-12 | 82.07 |
| 2018-02-09 | 82.07 |
| 2018-02-08 | 87.90 |
| 2018-02-07 | 86.98 |
| 2018-02-06 | 89.44 |
| 2018-02-05 | 98.96 |
| 2018-02-02 | 101.41 |
| 2018-02-01 | 101.72 |
| 2018-01-31 | 103.25 |
| 2018-01-30 | 101.72 |
| 2018-01-29 | 103.56 |
| 2018-01-26 | 104.79 |
| 2018-01-25 | 102.03 |
| 2018-01-24 | 103.56 |
| 2018-01-23 | 103.25 |
| 2018-01-22 | 99.57 |
| 2018-01-19 | 98.96 |
| 2018-01-18 | 98.34 |
| 2018-01-17 | 97.11 |
| 2018-01-16 | 96.81 |
| 2018-01-15 | 93.74 |
| 2018-01-12 | 93.43 |
| 2018-01-11 | 91.89 |
| 2018-01-10 | 91.89 |
| 2018-01-09 | 91.59 |
| 2018-01-08 | 90.67 |
| 2018-01-05 | 90.05 |
| 2018-01-04 | 89.74 |
| 2018-01-03 | 88.52 |
| 2018-01-02 | 88.21 |
| 2017-12-29 | 84.52 |
| 2017-12-28 | 84.52 |
| 2017-12-27 | 82.99 |
| 2017-12-22 | 82.38 |
| 2017-12-21 | 81.45 |
| 2017-12-20 | 80.84 |
| 2017-12-19 | 80.53 |
| 2017-12-18 | 79.61 |
| 2017-12-15 | 78.38 |
| 2017-12-14 | 79.92 |
| 2017-12-13 | 80.84 |
| 2017-12-12 | 78.08 |
| 2017-12-11 | 79.00 |
| 2017-12-08 | 77.16 |
| 2017-12-07 | 75.01 |
| 2017-12-06 | 74.39 |
| 2017-12-05 | 78.38 |
| 2017-12-04 | 80.23 |
| 2017-12-01 | 79.92 |
| 2017-11-30 | 80.84 |
| 2017-11-29 | 83.30 |
| 2017-11-28 | 83.30 |
| 2017-11-27 | 83.60 |
| 2017-11-24 | 84.52 |
| 2017-11-23 | 83.60 |
| 2017-11-22 | 85.75 |
| 2017-11-21 | 83.91 |
| 2017-11-20 | 80.23 |
| 2017-11-17 | 80.23 |
| 2017-11-16 | 79.31 |
| 2017-11-15 | 78.69 |
| 2017-11-14 | 80.53 |
| 2017-11-13 | 80.53 |
| 2017-11-10 | 80.23 |
| 2017-11-09 | 79.92 |
| 2017-11-08 | 79.00 |
| 2017-11-07 | 79.31 |
| 2017-11-06 | 76.85 |
| 2017-11-03 | 76.85 |
| 2017-11-02 | 75.93 |
| 2017-11-01 | 76.54 |
| 2017-10-31 | 74.70 |
| 2017-10-30 | 75.13 |
| 2017-10-27 | 75.43 |
| 2017-10-26 | 74.23 |
| 2017-10-25 | 74.83 |
| 2017-10-24 | 74.23 |
| 2017-10-23 | 74.83 |
| 2017-10-20 | 76.03 |
| 2017-10-19 | 74.23 |
| 2017-10-18 | 77.22 |
| 2017-10-17 | 77.22 |
| 2017-10-16 | 76.92 |
| 2017-10-13 | 75.73 |
| 2017-10-12 | 75.73 |
| 2017-10-11 | 74.83 |
| 2017-10-10 | 75.73 |
| 2017-10-09 | 74.83 |
| 2017-10-06 | 75.43 |
| 2017-10-04 | 74.83 |
| 2017-10-03 | 73.64 |
| 2017-09-29 | 69.75 |
| 2017-09-28 | 69.15 |
| 2017-09-27 | 70.95 |
| 2017-09-26 | 70.35 |
| 2017-09-25 | 70.05 |
| 2017-09-22 | 71.84 |
| 2017-09-21 | 73.34 |
| 2017-09-20 | 73.34 |
| 2017-09-19 | 73.04 |
| 2017-09-18 | 73.34 |
| 2017-09-15 | 71.54 |
| 2017-09-14 | 71.54 |
| 2017-09-13 | 71.84 |
| 2017-09-12 | 72.44 |
| 2017-09-11 | 72.44 |
| 2017-09-08 | 70.65 |
| 2017-09-07 | 69.75 |
| 2017-09-06 | 70.05 |
| 2017-09-05 | 70.95 |
| 2017-09-04 | 70.95 |
| 2017-09-01 | 71.84 |
| 2017-08-31 | 71.84 |
| 2017-08-30 | 72.44 |
| 2017-08-29 | 70.35 |
| 2017-08-28 | 71.24 |
| 2017-08-25 | 70.65 |
| 2017-08-24 | 68.55 |
| 2017-08-22 | 68.26 |
| 2017-08-21 | 66.76 |
| 2017-08-18 | 65.87 |
| 2017-08-17 | 67.66 |
| 2017-08-16 | 67.96 |
| 2017-08-15 | 66.46 |
| 2017-08-14 | 66.76 |
| 2017-08-11 | 65.27 |
| 2017-08-10 | 68.26 |
| 2017-08-09 | 70.05 |
| 2017-08-08 | 70.65 |
| 2017-08-07 | 69.45 |
| 2017-08-04 | 68.85 |
| 2017-08-03 | 68.85 |
| 2017-08-02 | 68.85 |
| 2017-08-01 | 68.55 |
| 2017-07-31 | 66.76 |
| 2017-07-28 | 65.27 |
| 2017-07-27 | 66.16 |
| 2017-07-26 | 64.97 |
| 2017-07-25 | 64.37 |
| 2017-07-24 | 64.67 |
| 2017-07-21 | 63.77 |
| 2017-07-20 | 63.47 |
| 2017-07-19 | 63.18 |
| 2017-07-18 | 62.28 |
| 2017-07-17 | 62.28 |
| 2017-07-14 | 61.68 |
| 2017-07-13 | 61.38 |
| 2017-07-12 | 59.59 |
| 2017-07-11 | 58.69 |
| 2017-07-10 | 56.30 |
| 2017-07-07 | 55.41 |
| 2017-07-06 | 56.30 |
| 2017-07-05 | 56.00 |
| 2017-07-04 | 55.41 |
| 2017-07-03 | 56.90 |
| 2017-06-30 | 56.90 |
| 2017-06-29 | 57.50 |
| 2017-06-28 | 56.60 |
| 2017-06-27 | 56.90 |
| 2017-06-26 | 57.20 |
| 2017-06-23 | 56.60 |
| 2017-06-22 | 56.30 |
| 2017-06-21 | 55.70 |
| 2017-06-20 | 56.60 |
| 2017-06-19 | 57.20 |
| 2017-06-16 | 55.41 |
| 2017-06-15 | 55.11 |
| 2017-06-14 | 56.90 |
| 2017-06-13 | 56.90 |
| 2017-06-12 | 56.30 |
| 2017-06-09 | 57.80 |
| 2017-06-08 | 57.80 |
| 2017-06-07 | 57.20 |
| 2017-06-06 | 57.20 |
| 2017-06-05 | 56.60 |
| 2017-06-02 | 56.90 |
| 2017-06-01 | 55.41 |
| 2017-05-31 | 55.41 |
| 2017-05-29 | 55.41 |
| 2017-05-26 | 54.81 |
| 2017-05-25 | 54.51 |
| 2017-05-24 | 53.31 |
| 2017-05-23 | 53.61 |
| 2017-05-22 | 53.31 |
| 2017-05-19 | 52.12 |
| 2017-05-18 | 51.82 |
| 2017-05-17 | 53.01 |
| 2017-05-16 | 53.01 |
| 2017-05-15 | 53.01 |
| 2017-05-12 | 51.52 |
| 2017-05-11 | 51.22 |
| 2017-05-10 | 50.32 |
| 2017-05-09 | 49.73 |
| 2017-05-08 | 47.93 |
| 2017-05-05 | 47.34 |
| 2017-05-04 | 48.83 |
| 2017-05-02 | 48.23 |
| 2017-04-28 | 48.23 |
| 2017-04-27 | 48.53 |
| 2017-04-26 | 47.64 |
| 2017-04-25 | 47.04 |
| 2017-04-24 | 45.26 |
| 2017-04-21 | 44.37 |
| 2017-04-20 | 44.66 |
| 2017-04-19 | 43.48 |
| 2017-04-18 | 43.48 |
| 2017-04-13 | 45.85 |
| 2017-04-12 | 46.15 |
| 2017-04-11 | 44.96 |
| 2017-04-10 | 45.85 |
| 2017-04-07 | 45.85 |
| 2017-04-06 | 45.85 |
| 2017-04-05 | 46.45 |
| 2017-04-03 | 45.56 |
| 2017-03-31 | 45.26 |
| 2017-03-30 | 46.15 |
| 2017-03-29 | 46.45 |
| 2017-03-28 | 46.45 |
| 2017-03-27 | 45.56 |
| 2017-03-24 | 46.74 |
| 2017-03-23 | 46.15 |
| 2017-03-22 | 46.15 |
| 2017-03-21 | 47.64 |
| 2017-03-20 | 47.04 |
| 2017-03-17 | 46.15 |
| 2017-03-16 | 45.85 |
| 2017-03-15 | 43.18 |
| 2017-03-14 | 43.18 |
| 2017-03-13 | 43.18 |
| 2017-03-10 | 41.69 |
| 2017-03-09 | 41.40 |
| 2017-03-08 | 42.59 |
| 2017-03-07 | 42.29 |
| 2017-03-06 | 41.69 |
| 2017-03-03 | 41.69 |
| 2017-03-02 | 42.29 |
| 2017-03-01 | 42.88 |
| 2017-02-28 | 42.88 |
| 2017-02-27 | 44.07 |
| 2017-02-24 | 44.37 |
| 2017-02-23 | 44.66 |
| 2017-02-22 | 44.66 |
| 2017-02-21 | 43.77 |
| 2017-02-20 | 44.66 |
| 2017-02-17 | 44.07 |
| 2017-02-16 | 44.37 |
| 2017-02-15 | 43.48 |
| 2017-02-14 | 41.99 |
| 2017-02-13 | 41.69 |
| 2017-02-10 | 41.40 |
| 2017-02-09 | 40.80 |
| 2017-02-08 | 40.80 |
| 2017-02-07 | 39.61 |
| 2017-02-06 | 39.61 |
| 2017-02-03 | 38.13 |
| 2017-02-02 | 38.72 |
| 2017-02-01 | 39.61 |
| 2017-01-27 | 39.91 |
| 2017-01-26 | 39.91 |
| 2017-01-25 | 37.83 |
| 2017-01-24 | 37.24 |
| 2017-01-23 | 36.94 |
| 2017-01-20 | 37.24 |
| 2017-01-19 | 38.13 |
| 2017-01-18 | 38.13 |
| 2017-01-17 | 36.94 |
| 2017-01-16 | 36.05 |
| 2017-01-13 | 37.24 |
| 2017-01-12 | 36.94 |
| 2017-01-11 | 37.24 |
| 2017-01-10 | 35.75 |
| 2017-01-09 | 35.16 |
| 2017-01-06 | 34.56 |
| 2017-01-05 | 34.27 |
| 2017-01-04 | 32.49 |
| 2017-01-03 | 32.49 |
| 2016-12-30 | 31.30 |
| 2016-12-29 | 30.41 |
| 2016-12-28 | 29.81 |
| 2016-12-23 | 29.22 |
| 2016-12-22 | 29.81 |
| 2016-12-21 | 30.70 |
| 2016-12-20 | 30.11 |
| 2016-12-19 | 30.70 |
| 2016-12-16 | 31.89 |
| 2016-12-15 | 31.89 |
| 2016-12-14 | 34.56 |
| 2016-12-13 | 34.27 |
| 2016-12-12 | 33.97 |
| 2016-12-09 | 36.35 |
| 2016-12-08 | 36.64 |
| 2016-12-07 | 36.64 |
| 2016-12-06 | 35.75 |
| 2016-12-05 | 34.86 |
| 2016-12-02 | 35.16 |
| 2016-12-01 | 37.24 |
| 2016-11-30 | 36.64 |
| 2016-11-29 | 36.05 |
| 2016-11-28 | 36.64 |
| 2016-11-25 | 36.05 |
| 2016-11-24 | 35.16 |
| 2016-11-23 | 36.05 |
| 2016-11-22 | 36.05 |
| 2016-11-21 | 33.97 |
| 2016-11-18 | 33.38 |
| 2016-11-17 | 33.08 |
| 2016-11-16 | 33.67 |
| 2016-11-15 | 33.67 |
| 2016-11-14 | 33.08 |
| 2016-11-11 | 34.86 |
| 2016-11-10 | 36.94 |
| 2016-11-09 | 34.27 |
| 2016-11-08 | 36.94 |
| 2016-11-07 | 36.64 |
| 2016-11-04 | 35.75 |
| 2016-11-03 | 36.05 |
| 2016-11-02 | 36.64 |
| 2016-11-01 | 38.43 |
| 2016-10-31 | 37.24 |
| 2016-10-28 | 37.42 |
| 2016-10-27 | 38.28 |
| 2016-10-26 | 39.44 |
| 2016-10-25 | 40.89 |
| 2016-10-24 | 41.18 |
| 2016-10-20 | 39.73 |
| 2016-10-19 | 39.15 |
| 2016-10-18 | 39.73 |
| 2016-10-17 | 37.71 |
| 2016-10-14 | 38.86 |
| 2016-10-13 | 37.71 |
| 2016-10-12 | 39.73 |
| 2016-10-11 | 40.31 |
| 2016-10-07 | 42.33 |
| 2016-10-06 | 42.91 |
| 2016-10-05 | 41.76 |
| 2016-10-04 | 41.18 |
| 2016-10-03 | 40.60 |
| 2016-09-30 | 38.86 |
| 2016-09-29 | 41.76 |
| 2016-09-28 | 40.89 |
| 2016-09-27 | 40.60 |
| 2016-09-26 | 39.44 |
| 2016-09-23 | 40.89 |
| 2016-09-22 | 41.76 |
| 2016-09-21 | 40.89 |
| 2016-09-20 | 40.60 |
| 2016-09-19 | 40.31 |
| 2016-09-15 | 39.44 |
| 2016-09-14 | 38.57 |
| 2016-09-13 | 38.86 |
| 2016-09-12 | 39.15 |
| 2016-09-09 | 43.78 |
| 2016-09-08 | 42.05 |
| 2016-09-07 | 41.47 |
| 2016-09-06 | 41.47 |
| 2016-09-05 | 40.60 |
| 2016-09-02 | 38.28 |
| 2016-09-01 | 38.28 |
| 2016-08-31 | 36.84 |
| 2016-08-30 | 36.84 |
| 2016-08-29 | 35.97 |
| 2016-08-26 | 36.55 |
| 2016-08-25 | 35.68 |
| 2016-08-24 | 35.68 |
| 2016-08-23 | 36.84 |
| 2016-08-22 | 36.84 |
| 2016-08-19 | 36.26 |
| 2016-08-18 | 37.13 |
| 2016-08-17 | 35.39 |
| 2016-08-16 | 35.97 |
| 2016-08-15 | 36.55 |
| 2016-08-12 | 35.10 |
| 2016-08-11 | 33.94 |
| 2016-08-10 | 33.37 |
| 2016-08-09 | 33.37 |
| 2016-08-08 | 33.37 |
| 2016-08-05 | 31.63 |
| 2016-08-04 | 29.61 |
| 2016-08-03 | 29.03 |
| 2016-08-01 | 31.63 |
| 2016-07-29 | 29.89 |
| 2016-07-28 | 31.63 |
| 2016-07-27 | 31.05 |
| 2016-07-26 | 31.63 |
| 2016-07-25 | 30.47 |
| 2016-07-22 | 30.18 |
| 2016-07-21 | 30.47 |
| 2016-07-20 | 30.18 |
| 2016-07-19 | 28.45 |
| 2016-07-18 | 29.32 |
| 2016-07-15 | 29.03 |
| 2016-07-14 | 28.16 |
| 2016-07-13 | 26.71 |
| 2016-07-12 | 26.13 |
| 2016-07-11 | 23.82 |
| 2016-07-08 | 22.37 |
| 2016-07-07 | 22.95 |
| 2016-07-06 | 21.79 |
| 2016-07-05 | 23.24 |
| 2016-07-04 | 25.27 |
| 2016-06-30 | 23.53 |
| 2016-06-29 | 21.51 |
| 2016-06-28 | 19.77 |
| 2016-06-27 | 19.77 |
| 2016-06-24 | 20.06 |
| 2016-06-23 | 23.53 |
| 2016-06-22 | 23.24 |
| 2016-06-21 | 21.79 |
| 2016-06-20 | 20.64 |
| 2016-06-17 | 19.19 |
| 2016-06-16 | 18.32 |
| 2016-06-15 | 20.35 |
| 2016-06-14 | 20.35 |
| 2016-06-13 | 20.93 |
| 2016-06-10 | 23.82 |
| 2016-06-08 | 25.27 |
| 2016-06-07 | 24.98 |
| 2016-06-06 | 23.53 |
| 2016-06-03 | 22.95 |
| 2016-06-02 | 22.37 |
| 2016-06-01 | 21.51 |
| 2016-05-31 | 22.08 |
| 2016-05-30 | 20.64 |
| 2016-05-27 | 20.35 |
| 2016-05-26 | 19.48 |
| 2016-05-25 | 19.19 |
| 2016-05-24 | 16.30 |
| 2016-05-23 | 15.72 |
| 2016-05-20 | 16.59 |
| 2016-05-19 | 15.02 |
| 2016-05-18 | 15.49 |
| 2016-05-17 | 17.45 |
| 2016-05-16 | 16.01 |
| 2016-05-13 | 15.02 |
| 2016-05-12 | 16.01 |
| 2016-05-11 | 16.88 |
| 2016-05-10 | 18.32 |
| 2016-05-09 | 17.45 |
| 2016-05-06 | 16.88 |
| 2016-05-05 | 18.90 |
| 2016-05-04 | 19.77 |
| 2016-05-03 | 20.06 |
| 2016-04-29 | 22.37 |
| 2016-04-28 | 24.40 |
| 2016-04-27 | 24.34 |
| 2016-04-26 | 24.63 |
| 2016-04-25 | 23.77 |
| 2016-04-22 | 25.20 |
| 2016-04-21 | 26.06 |
| 2016-04-20 | 23.48 |
| 2016-04-19 | 24.91 |
| 2016-04-18 | 23.19 |
| 2016-04-15 | 24.05 |
| 2016-04-14 | 24.63 |
| 2016-04-13 | 23.48 |
| 2016-04-12 | 19.46 |
| 2016-04-11 | 19.46 |
| 2016-04-08 | 18.60 |
| 2016-04-07 | 18.02 |
| 2016-04-06 | 17.74 |
| 2016-04-05 | 17.16 |
| 2016-04-01 | 19.17 |
| 2016-03-31 | 20.89 |
| 2016-03-30 | 21.47 |
| 2016-03-29 | 18.31 |
| 2016-03-24 | 18.31 |
| 2016-03-23 | 20.03 |
| 2016-03-22 | 20.03 |
| 2016-03-21 | 20.03 |
| 2016-03-18 | 20.32 |
| 2016-03-17 | 19.17 |
| 2016-03-16 | 18.02 |
| 2016-03-15 | 18.31 |
| 2016-03-14 | 18.88 |
| 2016-03-11 | 17.74 |
| 2016-03-10 | 16.59 |
| 2016-03-09 | 16.59 |
| 2016-03-08 | 16.59 |
| 2016-03-07 | 17.45 |
| 2016-03-04 | 17.16 |
| 2016-03-03 | 15.73 |
| 2016-03-02 | 16.01 |
| 2016-03-01 | 12.34 |
| 2016-02-29 | 10.84 |
| 2016-02-26 | 12.45 |
| 2016-02-25 | 9.58 |
| 2016-02-24 | 11.19 |
| 2016-02-23 | 12.68 |
| 2016-02-22 | 12.91 |
| 2016-02-19 | 11.65 |
| 2016-02-18 | 12.34 |
| 2016-02-17 | 9.70 |
| 2016-02-16 | 10.84 |
| 2016-02-15 | 9.81 |
| 2016-02-12 | 6.36 |
| 2016-02-11 | 7.40 |
| 2016-02-05 | 11.88 |
| 2016-02-04 | 11.30 |
| 2016-02-03 | 10.27 |
| 2016-02-02 | 12.68 |
| 2016-02-01 | 13.37 |
| 2016-01-29 | 13.95 |
| 2016-01-28 | 11.42 |
| 2016-01-27 | 10.38 |
| 2016-01-26 | 9.24 |
| 2016-01-25 | 12.22 |
| 2016-01-22 | 10.96 |
| 2016-01-21 | 7.74 |
| 2016-01-20 | 9.47 |
| 2016-01-19 | 13.95 |
| 2016-01-18 | 11.76 |
| 2016-01-15 | 13.14 |
| 2016-01-14 | 15.15 |
| 2016-01-13 | 16.01 |
| 2016-01-12 | 14.29 |
| 2016-01-11 | 15.44 |
| 2016-01-08 | 18.88 |
| 2016-01-07 | 18.02 |
| 2016-01-06 | 21.47 |
| 2016-01-05 | 22.90 |
| 2016-01-04 | 23.19 |
| 2015-12-31 | 26.92 |
| 2015-12-30 | 27.21 |
| 2015-12-29 | 27.50 |
| 2015-12-28 | 26.92 |
| 2015-12-24 | 28.07 |
| 2015-12-23 | 27.50 |
| 2015-12-22 | 26.35 |
| 2015-12-21 | 26.35 |
| 2015-12-18 | 26.35 |
| 2015-12-17 | 26.92 |
| 2015-12-16 | 26.06 |
| 2015-12-15 | 23.48 |
| 2015-12-14 | 23.77 |
| 2015-12-11 | 24.63 |
| 2015-12-10 | 25.78 |
| 2015-12-09 | 26.35 |
| 2015-12-08 | 26.92 |
| 2015-12-07 | 29.22 |
| 2015-12-04 | 28.93 |
| 2015-12-03 | 29.80 |
| 2015-12-02 | 30.37 |
| 2015-12-01 | 29.80 |
| 2015-11-30 | 27.50 |
| 2015-11-27 | 28.07 |
| 2015-11-26 | 30.66 |
| 2015-11-25 | 30.66 |
| 2015-11-24 | 30.94 |
| 2015-11-23 | 31.52 |
| 2015-11-20 | 31.81 |
| 2015-11-19 | 30.37 |
| 2015-11-18 | 28.65 |
| 2015-11-17 | 29.22 |
| 2015-11-16 | 27.50 |
| 2015-11-13 | 29.80 |
| 2015-11-12 | 32.95 |
| 2015-11-11 | 29.51 |
| 2015-11-10 | 29.80 |
| 2015-11-09 | 31.23 |
| 2015-11-06 | 32.38 |
| 2015-11-05 | 33.24 |
| 2015-11-04 | 33.53 |
| 2015-11-03 | 30.94 |
| 2015-11-02 | 29.51 |
| 2015-10-30 | 31.23 |
| 2015-10-29 | 31.81 |
| 2015-10-28 | 32.78 |
| 2015-10-27 | 33.90 |
| 2015-10-26 | 33.62 |
| 2015-10-23 | 34.18 |
| 2015-10-22 | 32.22 |
| 2015-10-20 | 32.78 |
| 2015-10-19 | 33.34 |
| 2015-10-16 | 33.34 |
| 2015-10-15 | 32.50 |
| 2015-10-14 | 29.71 |
| 2015-10-13 | 30.83 |
| 2015-10-12 | 31.66 |
| 2015-10-09 | 29.71 |
| 2015-10-08 | 29.43 |
| 2015-10-07 | 30.27 |
| 2015-10-06 | 26.35 |
| 2015-10-05 | 26.63 |
| 2015-10-02 | 24.68 |
| 2015-09-30 | 20.76 |
| 2015-09-29 | 19.09 |
| 2015-09-25 | 23.00 |
| 2015-09-24 | 22.44 |
| 2015-09-23 | 23.56 |
| 2015-09-22 | 25.79 |
| 2015-09-21 | 25.79 |
| 2015-09-18 | 27.19 |
| 2015-09-17 | 26.07 |
| 2015-09-16 | 26.91 |
| 2015-09-15 | 23.84 |
| 2015-09-14 | 24.96 |
| 2015-09-11 | 24.40 |
| 2015-09-10 | 24.68 |
| 2015-09-09 | 27.75 |
| 2015-09-08 | 23.00 |
| 2015-09-07 | 19.09 |
| 2015-09-04 | 20.20 |
| 2015-09-02 | 20.76 |
| 2015-09-01 | 21.88 |
| 2015-08-31 | 24.96 |
| 2015-08-28 | 25.24 |
| 2015-08-27 | 26.07 |
| 2015-08-26 | 21.32 |
| 2015-08-25 | 23.56 |
| 2015-08-24 | 22.44 |
| 2015-08-21 | 29.15 |
| 2015-08-20 | 31.11 |
| 2015-08-19 | 33.06 |
| 2015-08-18 | 34.74 |
| 2015-08-17 | 36.98 |
| 2015-08-14 | 37.81 |
| 2015-08-13 | 37.81 |
| 2015-08-12 | 36.98 |
| 2015-08-11 | 40.33 |
| 2015-08-10 | 40.05 |
| 2015-08-07 | 40.33 |
| 2015-08-06 | 39.77 |
| 2015-08-05 | 40.33 |
| 2015-08-04 | 39.77 |
| 2015-08-03 | 39.77 |
| 2015-07-31 | 40.89 |
| 2015-07-30 | 40.33 |
| 2015-07-29 | 41.17 |
| 2015-07-28 | 40.61 |
| 2015-07-27 | 39.49 |
| 2015-07-24 | 43.68 |
| 2015-07-23 | 45.36 |
| 2015-07-22 | 44.80 |
| 2015-07-21 | 46.20 |
| 2015-07-20 | 45.36 |
| 2015-07-17 | 45.64 |
| 2015-07-16 | 43.96 |
| 2015-07-15 | 43.41 |
| 2015-07-14 | 43.68 |
| 2015-07-13 | 44.52 |
| 2015-07-10 | 42.57 |
| 2015-07-09 | 39.77 |
| 2015-07-08 | 34.74 |
| 2015-07-07 | 42.85 |
| 2015-07-06 | 44.52 |
| 2015-07-03 | 49.00 |
| 2015-07-02 | 50.39 |
| 2015-06-30 | 50.11 |
| 2015-06-29 | 48.72 |
| 2015-06-26 | 52.35 |
| 2015-06-25 | 55.15 |
| 2015-06-24 | 55.98 |
| 2015-06-23 | 55.43 |
| 2015-06-22 | 54.03 |
| 2015-06-19 | 52.07 |
| 2015-06-18 | 51.51 |
| 2015-06-17 | 51.51 |
| 2015-06-16 | 50.67 |
| 2015-06-15 | 52.07 |
| 2015-06-12 | 54.87 |
| 2015-06-11 | 52.91 |
| 2015-06-10 | 51.23 |
| 2015-06-09 | 53.19 |
| 2015-06-08 | 54.87 |
| 2015-06-05 | 54.31 |
| 2015-06-04 | 56.26 |
| 2015-06-03 | 56.54 |
| 2015-06-02 | 55.71 |
| 2015-06-01 | 56.54 |
| 2015-05-29 | 55.43 |
| 2015-05-28 | 59.34 |
| 2015-05-27 | 58.78 |
| 2015-05-26 | 60.18 |
| 2015-05-22 | 58.22 |
| 2015-05-21 | 55.71 |
| 2015-05-20 | 55.71 |
| 2015-05-19 | 56.26 |
| 2015-05-18 | 55.43 |
| 2015-05-15 | 56.82 |
| 2015-05-14 | 54.03 |
| 2015-05-13 | 53.75 |
| 2015-05-12 | 54.59 |
| 2015-05-11 | 56.26 |
| 2015-05-08 | 55.43 |
| 2015-05-07 | 53.75 |
| 2015-05-06 | 55.98 |
| 2015-05-05 | 56.54 |
| 2015-05-04 | 58.78 |
| 2015-04-30 | 58.50 |
| 2015-04-29 | 60.18 |
| 2015-04-28 | 60.57 |
| 2015-04-27 | 60.57 |
| 2015-04-24 | 58.07 |
| 2015-04-23 | 56.68 |
| 2015-04-22 | 57.51 |
| 2015-04-21 | 57.24 |
| 2015-04-20 | 52.79 |
| 2015-04-17 | 56.12 |
| 2015-04-16 | 56.40 |
| 2015-04-15 | 55.85 |
| 2015-04-14 | 55.57 |
| 2015-04-13 | 57.79 |
| 2015-04-10 | 53.62 |
| 2015-04-09 | 51.68 |
| 2015-04-08 | 47.79 |
| 2015-04-02 | 42.51 |
| 2015-04-01 | 41.40 |
| 2015-03-31 | 40.57 |
| 2015-03-30 | 40.29 |
| 2015-03-27 | 38.07 |
| 2015-03-26 | 38.35 |
| 2015-03-25 | 38.62 |
| 2015-03-24 | 37.51 |
| 2015-03-23 | 38.07 |
| 2015-03-20 | 37.51 |
| 2015-03-19 | 37.79 |
| 2015-03-18 | 36.12 |
| 2015-03-17 | 35.01 |
| 2015-03-16 | 35.01 |
| 2015-03-13 | 34.18 |
| 2015-03-12 | 34.18 |
| 2015-03-11 | 33.62 |
| 2015-03-10 | 34.73 |
| 2015-03-09 | 35.84 |
| 2015-03-06 | 36.12 |
| 2015-03-05 | 35.84 |
| 2015-03-04 | 36.96 |
| 2015-03-03 | 38.62 |
| 2015-03-02 | 39.46 |
| 2015-02-27 | 39.46 |
| 2015-02-26 | 40.01 |
| 2015-02-25 | 38.90 |
| 2015-02-24 | 38.90 |
| 2015-02-23 | 39.46 |
| 2015-02-18 | 39.18 |
| 2015-02-17 | 39.46 |
| 2015-02-16 | 38.90 |
| 2015-02-13 | 38.62 |
| 2015-02-12 | 37.23 |
| 2015-02-11 | 36.40 |
| 2015-02-10 | 37.79 |
| 2015-02-09 | 37.51 |
| 2015-02-06 | 38.62 |
| 2015-02-05 | 39.18 |
| 2015-02-04 | 38.35 |
| 2015-02-03 | 37.51 |
| 2015-02-02 | 37.23 |
| 2015-01-30 | 37.51 |
| 2015-01-29 | 38.07 |
| 2015-01-28 | 39.46 |
| 2015-01-27 | 39.18 |
| 2015-01-26 | 39.73 |
| 2015-01-23 | 39.18 |
| 2015-01-22 | 37.79 |
| 2015-01-21 | 36.68 |
| 2015-01-20 | 34.46 |
| 2015-01-19 | 33.07 |
| 2015-01-16 | 35.29 |
| 2015-01-15 | 36.68 |
| 2015-01-14 | 35.29 |
| 2015-01-13 | 36.12 |
| 2015-01-12 | 35.01 |
| 2015-01-09 | 34.46 |
| 2015-01-08 | 33.90 |
| 2015-01-07 | 32.79 |
| 2015-01-06 | 31.40 |
| 2015-01-05 | 33.07 |
| 2015-01-02 | 33.62 |
| 2014-12-31 | 32.79 |
| 2014-12-30 | 31.40 |
| 2014-12-29 | 33.34 |
| 2014-12-24 | 31.40 |
| 2014-12-23 | 31.12 |
| 2014-12-22 | 31.68 |
| 2014-12-19 | 30.01 |
| 2014-12-18 | 28.07 |
| 2014-12-17 | 26.96 |
| 2014-12-16 | 27.23 |
| 2014-12-15 | 29.46 |
| 2014-12-12 | 30.57 |
| 2014-12-11 | 31.12 |
| 2014-12-10 | 31.96 |
| 2014-12-09 | 31.68 |
| 2014-12-08 | 34.73 |
| 2014-12-05 | 34.46 |
| 2014-12-04 | 33.90 |
| 2014-12-03 | 31.40 |
| 2014-12-02 | 32.51 |
| 2014-12-01 | 30.84 |
| 2014-11-28 | 34.46 |
| 2014-11-27 | 34.73 |
| 2014-11-26 | 35.57 |
| 2014-11-25 | 33.90 |
| 2014-11-24 | 34.18 |
| 2014-11-21 | 31.68 |
| 2014-11-20 | 30.57 |
| 2014-11-19 | 31.12 |
| 2014-11-18 | 31.96 |
| 2014-11-17 | 33.34 |
| 2014-11-14 | 35.01 |
| 2014-11-13 | 34.73 |
| 2014-11-12 | 34.18 |
| 2014-11-11 | 33.34 |
| 2014-11-10 | 33.34 |
| 2014-11-07 | 31.96 |
| 2014-11-06 | 32.79 |
| 2014-11-05 | 33.07 |
| 2014-11-04 | 33.90 |
| 2014-11-03 | 33.90 |
| 2014-10-31 | 34.46 |
| 2014-10-30 | 32.79 |
| 2014-10-29 | 33.68 |
| 2014-10-28 | 32.06 |
| 2014-10-27 | 29.90 |
| 2014-10-24 | 30.71 |
| 2014-10-23 | 30.98 |
| 2014-10-22 | 31.25 |
| 2014-10-21 | 29.63 |
| 2014-10-20 | 29.36 |
| 2014-10-17 | 29.36 |
| 2014-10-16 | 28.28 |
| 2014-10-15 | 29.90 |
| 2014-10-14 | 29.36 |
| 2014-10-13 | 29.90 |
| 2014-10-10 | 29.36 |
| 2014-10-09 | 31.79 |
| 2014-10-08 | 30.44 |
| 2014-10-07 | 31.25 |
| 2014-10-06 | 30.71 |
| 2014-10-03 | 29.36 |
| 2014-09-30 | 28.55 |
| 2014-09-29 | 30.17 |
| 2014-09-26 | 32.60 |
| 2014-09-25 | 33.14 |
| 2014-09-24 | 33.95 |
| 2014-09-23 | 33.68 |
| 2014-09-22 | 33.95 |
| 2014-09-19 | 36.11 |
| 2014-09-18 | 35.30 |
| 2014-09-17 | 36.65 |
| 2014-09-16 | 35.30 |
| 2014-09-15 | 36.38 |
| 2014-09-12 | 37.46 |
| 2014-09-11 | 38.00 |
| 2014-09-10 | 38.00 |
| 2014-09-08 | 40.43 |
| 2014-09-05 | 40.70 |
| 2014-09-04 | 40.97 |
| 2014-09-03 | 41.24 |
| 2014-09-02 | 38.00 |
| 2014-09-01 | 37.73 |
| 2014-08-29 | 38.00 |
| 2014-08-28 | 38.00 |
| 2014-08-27 | 38.81 |
| 2014-08-26 | 39.89 |
| 2014-08-25 | 40.16 |
| 2014-08-22 | 39.62 |
| 2014-08-21 | 39.35 |
| 2014-08-20 | 39.89 |
| 2014-08-19 | 39.62 |
| 2014-08-18 | 38.81 |
| 2014-08-15 | 38.81 |
| 2014-08-14 | 38.00 |
| 2014-08-13 | 38.54 |
| 2014-08-12 | 37.19 |
| 2014-08-11 | 37.19 |
| 2014-08-08 | 35.30 |
| 2014-08-07 | 35.84 |
| 2014-08-06 | 36.65 |
| 2014-08-05 | 36.65 |
| 2014-08-04 | 36.92 |
| 2014-08-01 | 36.38 |
| 2014-07-31 | 38.00 |
| 2014-07-30 | 37.73 |
| 2014-07-29 | 36.92 |
| 2014-07-28 | 35.57 |
| 2014-07-25 | 34.76 |
| 2014-07-24 | 33.95 |
| 2014-07-23 | 33.41 |
| 2014-07-22 | 32.60 |
| 2014-07-21 | 29.90 |
| 2014-07-18 | 30.44 |
| 2014-07-17 | 30.98 |
| 2014-07-16 | 30.98 |
| 2014-07-15 | 30.44 |
| 2014-07-14 | 30.17 |
| 2014-07-11 | 29.36 |
| 2014-07-10 | 29.09 |
| 2014-07-09 | 28.82 |
| 2014-07-08 | 30.71 |
| 2014-07-07 | 30.98 |
| 2014-07-04 | 30.98 |
| 2014-07-03 | 30.71 |
| 2014-07-02 | 30.98 |
| 2014-06-30 | 28.28 |
| 2014-06-27 | 28.28 |
| 2014-06-26 | 28.55 |
| 2014-06-25 | 26.66 |
| 2014-06-24 | 26.66 |
| 2014-06-23 | 26.12 |
| 2014-06-20 | 28.55 |
| 2014-06-19 | 28.28 |
| 2014-06-18 | 28.28 |
| 2014-06-17 | 28.28 |
| 2014-06-16 | 28.82 |
| 2014-06-13 | 28.82 |
| 2014-06-12 | 28.01 |
| 2014-06-11 | 28.01 |
| 2014-06-10 | 28.01 |
| 2014-06-09 | 26.93 |
| 2014-06-06 | 26.39 |
| 2014-06-05 | 27.20 |
| 2014-06-04 | 27.20 |
| 2014-06-03 | 27.74 |
| 2014-05-30 | 26.93 |
| 2014-05-29 | 26.39 |
| 2014-05-28 | 26.93 |
| 2014-05-27 | 25.85 |
| 2014-05-26 | 25.85 |
| 2014-05-23 | 25.85 |
| 2014-05-22 | 25.58 |
| 2014-05-21 | 25.04 |
| 2014-05-20 | 24.50 |
| 2014-05-19 | 23.69 |
| 2014-05-16 | 23.69 |
| 2014-05-15 | 23.96 |
| 2014-05-14 | 23.42 |
| 2014-05-13 | 22.07 |
| 2014-05-12 | 21.80 |
| 2014-05-09 | 19.37 |
| 2014-05-08 | 19.09 |
| 2014-05-07 | 18.55 |
| 2014-05-05 | 19.64 |
| 2014-05-02 | 21.26 |
| 2014-04-30 | 20.18 |
| 2014-04-29 | 22.34 |
| 2014-04-28 | 20.45 |
| 2014-04-25 | 20.45 |
| 2014-04-24 | 22.59 |
| 2014-04-23 | 22.32 |
| 2014-04-22 | 23.66 |
| 2014-04-17 | 23.66 |
| 2014-04-16 | 23.40 |
| 2014-04-15 | 22.86 |
| 2014-04-14 | 25.01 |
| 2014-04-11 | 24.74 |
| 2014-04-10 | 26.08 |
| 2014-04-09 | 24.20 |
| 2014-04-08 | 22.86 |
| 2014-04-07 | 21.25 |
| 2014-04-04 | 22.05 |
| 2014-04-03 | 22.32 |
| 2014-04-02 | 22.05 |
| 2014-04-01 | 22.05 |
| 2014-03-31 | 20.18 |
| 2014-03-28 | 19.91 |
| 2014-03-27 | 18.57 |
| 2014-03-26 | 19.10 |
| 2014-03-25 | 18.30 |
| 2014-03-24 | 18.84 |
| 2014-03-21 | 16.69 |
| 2014-03-20 | 15.08 |
| 2014-03-19 | 17.23 |
| 2014-03-18 | 17.23 |
| 2014-03-17 | 16.69 |
| 2014-03-14 | 17.23 |
| 2014-03-13 | 18.30 |
| 2014-03-12 | 19.10 |
| 2014-03-11 | 20.45 |
| 2014-03-10 | 20.45 |
| 2014-03-07 | 22.86 |
| 2014-03-06 | 22.86 |
| 2014-03-05 | 22.32 |
| 2014-03-04 | 22.59 |
| 2014-03-03 | 21.79 |
| 2014-02-28 | 23.40 |
| 2014-02-27 | 23.66 |
| 2014-02-26 | 21.52 |
| 2014-02-25 | 20.98 |
| 2014-02-24 | 20.98 |
| 2014-02-21 | 22.05 |
| 2014-02-20 | 21.25 |
| 2014-02-19 | 22.32 |
| 2014-02-18 | 22.05 |
| 2014-02-17 | 21.52 |
| 2014-02-14 | 20.98 |
| 2014-02-13 | 19.91 |
| 2014-02-12 | 20.71 |
| 2014-02-11 | 18.84 |
| 2014-02-10 | 16.69 |
| 2014-02-07 | 16.96 |
| 2014-02-06 | 15.88 |
| 2014-02-05 | 15.08 |
| 2014-02-04 | 15.88 |
| 2014-01-30 | 19.10 |
| 2014-01-29 | 19.64 |
| 2014-01-28 | 18.84 |
| 2014-01-27 | 18.84 |
| 2014-01-24 | 21.25 |
| 2014-01-23 | 23.13 |
| 2014-01-22 | 24.74 |
| 2014-01-21 | 24.47 |
| 2014-01-20 | 23.93 |
| 2014-01-17 | 25.27 |
| 2014-01-16 | 24.47 |
| 2014-01-15 | 23.93 |
| 2014-01-14 | 23.40 |
| 2014-01-13 | 23.93 |
| 2014-01-10 | 23.66 |
| 2014-01-09 | 23.13 |
| 2014-01-08 | 24.47 |
| 2014-01-07 | 22.86 |
| 2014-01-06 | 22.59 |
| 2014-01-03 | 23.40 |
| 2014-01-02 | 26.08 |
| 2013-12-31 | 25.81 |
| 2013-12-30 | 25.81 |
| 2013-12-27 | 25.81 |
| 2013-12-24 | 25.54 |
| 2013-12-23 | 24.20 |
| 2013-12-20 | 23.40 |
| 2013-12-19 | 23.66 |
| 2013-12-18 | 25.27 |
| 2013-12-17 | 24.74 |
| 2013-12-16 | 25.01 |
| 2013-12-13 | 25.81 |
| 2013-12-12 | 25.81 |
| 2013-12-11 | 26.08 |
| 2013-12-10 | 28.49 |
| 2013-12-09 | 28.76 |
| 2013-12-06 | 28.76 |
| 2013-12-05 | 28.22 |
| 2013-12-04 | 28.49 |
| 2013-12-03 | 29.30 |
| 2013-12-02 | 29.83 |
| 2013-11-29 | 29.30 |
| 2013-11-28 | 28.76 |
| 2013-11-27 | 28.76 |
| 2013-11-26 | 28.49 |
| 2013-11-25 | 28.49 |
| 2013-11-22 | 27.96 |
| 2013-11-21 | 27.42 |
| 2013-11-20 | 28.22 |
| 2013-11-19 | 27.96 |
| 2013-11-18 | 27.96 |
| 2013-11-15 | 24.47 |
| 2013-11-14 | 22.32 |
| 2013-11-13 | 21.52 |
| 2013-11-12 | 23.93 |
| 2013-11-11 | 24.74 |
| 2013-11-08 | 22.86 |
| 2013-11-07 | 23.40 |
| 2013-11-06 | 24.20 |
| 2013-11-05 | 24.47 |
| 2013-11-04 | 25.27 |
| 2013-11-01 | 25.54 |
| 2013-10-31 | 25.27 |
| 2013-10-30 | 26.19 |
| 2013-10-29 | 23.83 |
| 2013-10-28 | 23.57 |
| 2013-10-25 | 22.78 |
| 2013-10-24 | 23.57 |
| 2013-10-23 | 24.35 |
| 2013-10-22 | 25.92 |
| 2013-10-21 | 26.45 |
| 2013-10-18 | 25.92 |
| 2013-10-17 | 24.35 |
| 2013-10-16 | 25.14 |
| 2013-10-15 | 26.19 |
| 2013-10-11 | 25.66 |
| 2013-10-10 | 24.09 |
| 2013-10-09 | 24.62 |
| 2013-10-08 | 25.40 |
| 2013-10-07 | 24.09 |
| 2013-10-04 | 24.88 |
| 2013-10-03 | 25.40 |
| 2013-10-02 | 24.09 |
| 2013-09-30 | 23.57 |
| 2013-09-27 | 25.14 |
| 2013-09-26 | 24.88 |
| 2013-09-25 | 25.14 |
| 2013-09-24 | 25.14 |
| 2013-09-23 | 26.19 |
| 2013-09-19 | 26.71 |
| 2013-09-18 | 24.62 |
| 2013-09-17 | 24.88 |
| 2013-09-16 | 25.66 |
| 2013-09-13 | 23.57 |
| 2013-09-12 | 23.83 |
| 2013-09-11 | 23.57 |
| 2013-09-10 | 23.57 |
| 2013-09-09 | 22.52 |
| 2013-09-06 | 22.00 |
| 2013-09-05 | 21.74 |
| 2013-09-04 | 20.16 |
| 2013-09-03 | 20.43 |
| 2013-09-02 | 19.64 |
| 2013-08-30 | 16.76 |
| 2013-08-29 | 16.76 |
| 2013-08-28 | 15.98 |
| 2013-08-27 | 17.81 |
| 2013-08-26 | 18.59 |
| 2013-08-23 | 17.55 |
| 2013-08-22 | 17.81 |
| 2013-08-21 | 17.28 |
| 2013-08-20 | 17.55 |
| 2013-08-19 | 20.43 |
| 2013-08-16 | 20.95 |
| 2013-08-15 | 20.95 |
| 2013-08-13 | 21.21 |
| 2013-08-12 | 19.38 |
| 2013-08-09 | 16.76 |
| 2013-08-08 | 16.50 |
| 2013-08-07 | 15.71 |
| 2013-08-06 | 17.55 |
| 2013-08-05 | 19.38 |
| 2013-08-02 | 18.86 |
| 2013-08-01 | 18.59 |
| 2013-07-31 | 17.28 |
| 2013-07-30 | 17.81 |
| 2013-07-29 | 17.55 |
| 2013-07-26 | 18.07 |
| 2013-07-25 | 17.55 |
| 2013-07-24 | 18.07 |
| 2013-07-23 | 17.55 |
| 2013-07-22 | 14.67 |
| 2013-07-19 | 14.93 |
| 2013-07-18 | 14.67 |
| 2013-07-17 | 14.93 |
| 2013-07-16 | 14.41 |
| 2013-07-15 | 14.14 |
| 2013-07-12 | 13.88 |
| 2013-07-11 | 15.45 |
| 2013-07-10 | 12.31 |
| 2013-07-09 | 11.26 |
| 2013-07-08 | 10.74 |
| 2013-07-05 | 12.31 |
| 2013-07-04 | 10.22 |
| 2013-07-03 | 8.38 |
| 2013-07-02 | 11.00 |
| 2013-06-28 | 11.79 |
| 2013-06-27 | 9.95 |
| 2013-06-26 | 9.43 |
| 2013-06-25 | 6.81 |
| 2013-06-24 | 6.55 |
| 2013-06-21 | 8.91 |
| 2013-06-20 | 9.43 |
| 2013-06-19 | 12.83 |
| 2013-06-18 | 13.88 |
| 2013-06-17 | 13.88 |
| 2013-06-14 | 12.31 |
| 2013-06-13 | 12.05 |
| 2013-06-11 | 13.88 |
| 2013-06-10 | 15.19 |
| 2013-06-07 | 14.93 |
| 2013-06-06 | 15.98 |
| 2013-06-05 | 17.28 |
| 2013-06-04 | 18.33 |
| 2013-06-03 | 18.33 |
| 2013-05-31 | 18.86 |
| 2013-05-30 | 19.38 |
| 2013-05-29 | 19.38 |
| 2013-05-28 | 21.47 |
| 2013-05-27 | 20.16 |
| 2013-05-24 | 19.90 |
| 2013-05-23 | 19.64 |
| 2013-05-22 | 23.04 |
| 2013-05-21 | 23.57 |
| 2013-05-20 | 24.09 |
| 2013-05-16 | 21.74 |
| 2013-05-15 | 21.74 |
| 2013-05-14 | 21.21 |
| 2013-05-13 | 20.95 |
| 2013-05-10 | 23.04 |
| 2013-05-09 | 22.52 |
| 2013-05-08 | 22.00 |
| 2013-05-07 | 21.21 |
| 2013-05-06 | 20.69 |
| 2013-05-03 | 19.64 |
| 2013-05-02 | 19.64 |
| 2013-04-30 | 19.64 |
| 2013-04-29 | 18.86 |
| 2013-04-26 | 19.12 |
| 2013-04-25 | 18.08 |
| 2013-04-24 | 17.04 |
| 2013-04-23 | 14.70 |
| 2013-04-22 | 16.00 |
| 2013-04-19 | 16.26 |
| 2013-04-18 | 13.40 |
| 2013-04-17 | 13.66 |
| 2013-04-16 | 14.18 |
| 2013-04-15 | 14.44 |
| 2013-04-12 | 16.52 |
| 2013-04-11 | 16.00 |
| 2013-04-10 | 16.00 |
| 2013-04-09 | 15.22 |
| 2013-04-08 | 14.44 |
| 2013-04-05 | 14.44 |
| 2013-04-03 | 17.56 |
| 2013-04-02 | 18.08 |
| 2013-03-28 | 17.56 |
| 2013-03-27 | 18.08 |
| 2013-03-26 | 17.56 |
| 2013-03-25 | 17.30 |
| 2013-03-22 | 16.52 |
| 2013-03-21 | 17.04 |
| 2013-03-20 | 17.30 |
| 2013-03-19 | 15.48 |
| 2013-03-18 | 16.00 |
| 2013-03-15 | 18.34 |
| 2013-03-14 | 18.86 |
| 2013-03-13 | 18.60 |
| 2013-03-12 | 20.42 |
| 2013-03-11 | 21.46 |
| 2013-03-08 | 21.46 |
| 2013-03-07 | 19.64 |
| 2013-03-06 | 19.38 |
| 2013-03-05 | 18.34 |
| 2013-03-04 | 18.34 |
| 2013-03-01 | 20.16 |
| 2013-02-28 | 20.68 |
| 2013-02-27 | 18.60 |
| 2013-02-26 | 18.08 |
| 2013-02-25 | 19.90 |
| 2013-02-22 | 19.64 |
| 2013-02-21 | 20.16 |
| 2013-02-20 | 22.24 |
| 2013-02-19 | 21.46 |
| 2013-02-18 | 22.76 |
| 2013-02-15 | 23.02 |
| 2013-02-14 | 23.02 |
| 2013-02-08 | 22.24 |
| 2013-02-07 | 21.72 |
| 2013-02-06 | 21.98 |
| 2013-02-05 | 21.46 |
| 2013-02-04 | 24.32 |
| 2013-02-01 | 24.32 |
| 2013-01-31 | 24.58 |
| 2013-01-30 | 24.84 |
| 2013-01-29 | 24.32 |
| 2013-01-28 | 24.32 |
| 2013-01-25 | 23.80 |
| 2013-01-24 | 23.80 |
| 2013-01-23 | 24.06 |
| 2013-01-22 | 23.80 |
| 2013-01-21 | 23.80 |
| 2013-01-18 | 23.80 |
| 2013-01-17 | 22.50 |
| 2013-01-16 | 22.50 |
| 2013-01-15 | 22.76 |
| 2013-01-14 | 22.76 |
| 2013-01-11 | 22.24 |
| 2013-01-10 | 22.76 |
| 2013-01-09 | 21.98 |
| 2013-01-08 | 20.94 |
| 2013-01-07 | 22.24 |
| 2013-01-04 | 22.24 |
| 2013-01-03 | 22.50 |
| 2013-01-02 | 22.24 |
| 2012-12-31 | 18.86 |
| 2012-12-28 | 19.12 |
| 2012-12-27 | 18.86 |
| 2012-12-24 | 18.08 |
| 2012-12-21 | 18.08 |
| 2012-12-20 | 18.60 |
| 2012-12-19 | 18.86 |
| 2012-12-18 | 18.08 |
| 2012-12-17 | 18.08 |
| 2012-12-14 | 18.86 |
| 2012-12-13 | 17.82 |
| 2012-12-12 | 18.08 |
| 2012-12-11 | 17.04 |
| 2012-12-10 | 16.78 |
| 2012-12-07 | 16.52 |
| 2012-12-06 | 16.78 |
| 2012-12-05 | 17.04 |
| 2012-12-04 | 14.44 |
| 2012-12-03 | 14.18 |
| 2012-11-30 | 15.74 |
| 2012-11-29 | 15.22 |
| 2012-11-28 | 13.92 |
| 2012-11-27 | 14.70 |
| 2012-11-26 | 14.96 |
| 2012-11-23 | 15.22 |
| 2012-11-22 | 14.18 |
| 2012-11-21 | 13.14 |
| 2012-11-20 | 11.57 |
| 2012-11-19 | 11.84 |
| 2012-11-16 | 10.53 |
| 2012-11-15 | 10.79 |
| 2012-11-14 | 12.36 |
| 2012-11-13 | 11.05 |
| 2012-11-12 | 12.36 |
| 2012-11-09 | 12.10 |
| 2012-11-08 | 12.88 |
| 2012-11-07 | 16.00 |
| 2012-11-06 | 15.22 |
| 2012-11-05 | 15.48 |
| 2012-11-02 | 16.26 |
| 2012-11-01 | 14.44 |
| 2012-10-31 | 13.40 |
| 2012-10-30 | 12.25 |
| 2012-10-29 | 12.76 |
| 2012-10-26 | 13.01 |
| 2012-10-25 | 14.28 |
| 2012-10-24 | 14.03 |
| 2012-10-22 | 13.77 |
| 2012-10-19 | 12.76 |
| 2012-10-18 | 12.76 |
| 2012-10-17 | 12.25 |
| 2012-10-16 | 10.98 |
| 2012-10-15 | 10.98 |
| 2012-10-12 | 10.73 |
| 2012-10-11 | 9.97 |
| 2012-10-10 | 9.71 |
| 2012-10-09 | 9.71 |
| 2012-10-08 | 8.95 |
| 2012-10-05 | 9.97 |
| 2012-10-04 | 9.46 |
| 2012-10-03 | 9.20 |
| 2012-09-28 | 9.20 |
| 2012-09-27 | 9.20 |
| 2012-09-26 | 7.68 |
| 2012-09-25 | 8.70 |
| 2012-09-24 | 8.44 |
| 2012-09-21 | 8.70 |
| 2012-09-20 | 7.93 |
| 2012-09-19 | 9.46 |
| 2012-09-18 | 7.93 |
| 2012-09-17 | 8.19 |
| 2012-09-14 | 7.93 |
| 2012-09-13 | 5.14 |
| 2012-09-12 | 5.39 |
| 2012-09-11 | 4.12 |
| 2012-09-10 | 4.12 |
| 2012-09-07 | 4.12 |
| 2012-09-06 | 0.77 |
| 2012-09-05 | 0.06 |
| 2012-09-04 | 1.48 |
| 2012-09-03 | 2.35 |
| 2012-08-31 | 1.84 |
| 2012-08-30 | 2.09 |
| 2012-08-29 | 3.36 |
| 2012-08-28 | 3.62 |
| 2012-08-27 | 3.62 |
| 2012-08-24 | 3.87 |
| 2012-08-23 | 5.14 |
| 2012-08-22 | 3.87 |
| 2012-08-21 | 5.14 |
| 2012-08-20 | 4.89 |
| 2012-08-17 | 5.14 |
| 2012-08-16 | 4.12 |
| 2012-08-15 | 4.63 |
| 2012-08-14 | 5.90 |
| 2012-08-13 | 4.63 |
| 2012-08-10 | 4.89 |
| 2012-08-09 | 5.65 |
| 2012-08-08 | 4.38 |
| 2012-08-07 | 4.63 |
| 2012-08-06 | 4.12 |
| 2012-08-03 | 2.60 |
| 2012-08-02 | 2.85 |
| 2012-08-01 | 3.11 |
| 2012-07-31 | 3.11 |
| 2012-07-30 | 2.35 |
| 2012-07-27 | 0.57 |
| 2012-07-26 | -1.46 |
| 2012-07-25 | -1.56 |
| 2012-07-24 | -1.67 |
| 2012-07-23 | -0.75 |
| 2012-07-20 | 2.35 |
| 2012-07-19 | 2.09 |
| 2012-07-18 | 0.26 |
| 2012-07-17 | 1.38 |
| 2012-07-16 | -0.45 |
| 2012-07-13 | -0.55 |
| 2012-07-12 | -0.85 |
| 2012-07-11 | 1.28 |
| 2012-07-10 | 1.08 |
| 2012-07-09 | 1.28 |
| 2012-07-06 | 3.11 |
| 2012-07-05 | 3.36 |
| 2012-07-04 | 2.60 |
| 2012-07-03 | 2.85 |
| 2012-06-29 | 1.38 |
| 2012-06-28 | -0.85 |
| 2012-06-27 | 0.06 |
| 2012-06-26 | -0.95 |
| 2012-06-25 | -1.46 |
| 2012-06-22 | -0.95 |
| 2012-06-21 | 0.47 |
| 2012-06-20 | 1.58 |
| 2012-06-19 | 1.18 |
| 2012-06-18 | 1.28 |
| 2012-06-15 | 0.47 |
| 2012-06-14 | -1.87 |
| 2012-06-13 | -1.06 |
| 2012-06-12 | -1.87 |
| 2012-06-11 | -1.56 |
| 2012-06-08 | -4.00 |
| 2012-06-07 | -3.09 |
| 2012-06-06 | -3.60 |
| 2012-06-05 | -5.63 |
| 2012-06-04 | -6.03 |
| 2012-06-01 | -3.80 |
| 2012-05-31 | -3.60 |
| 2012-05-30 | -3.70 |
| 2012-05-29 | -1.97 |
| 2012-05-28 | -3.19 |
| 2012-05-25 | -3.70 |
| 2012-05-24 | -4.00 |
| 2012-05-23 | -3.60 |
| 2012-05-22 | -2.17 |
| 2012-05-21 | -2.68 |
| 2012-05-18 | -2.78 |
| 2012-05-17 | -1.46 |
| 2012-05-16 | -1.36 |
| 2012-05-15 | 1.84 |
| 2012-05-14 | 0.87 |
| 2012-05-11 | 2.09 |
| 2012-05-10 | 3.36 |
| 2012-05-09 | 3.87 |
| 2012-05-08 | 4.89 |
| 2012-05-07 | 4.89 |
| 2012-05-04 | 7.93 |
| 2012-05-03 | 8.70 |
| 2012-05-02 | 9.20 |
| 2012-04-30 | 7.93 |
| 2012-04-27 | 6.16 |
| 2012-04-26 | 6.46 |
| 2012-04-25 | 5.70 |
| 2012-04-24 | 5.70 |
| 2012-04-23 | 5.45 |
| 2012-04-20 | 7.22 |
| 2012-04-19 | 7.47 |
| 2012-04-18 | 6.46 |
| 2012-04-17 | 5.20 |
| 2012-04-16 | 5.45 |
| 2012-04-13 | 5.96 |
| 2012-04-12 | 3.94 |
| 2012-04-11 | 2.93 |
| 2012-04-10 | 3.94 |
| 2012-04-05 | 5.20 |
| 2012-04-03 | 6.21 |
| 2012-04-02 | 4.69 |
| 2012-03-30 | 4.95 |
| 2012-03-29 | 5.20 |
| 2012-03-28 | 6.71 |
| 2012-03-27 | 7.72 |
| 2012-03-26 | 5.70 |
| 2012-03-23 | 5.45 |
| 2012-03-22 | 6.71 |
| 2012-03-21 | 6.71 |
| 2012-03-20 | 6.71 |
| 2012-03-19 | 7.72 |
| 2012-03-16 | 8.98 |
| 2012-03-15 | 8.98 |
| 2012-03-14 | 8.73 |
| 2012-03-13 | 8.73 |
| 2012-03-12 | 7.72 |
| 2012-03-09 | 7.47 |
| 2012-03-08 | 6.46 |
| 2012-03-07 | 4.95 |
| 2012-03-06 | 5.96 |
| 2012-03-05 | 7.72 |
| 2012-03-02 | 9.99 |
| 2012-03-01 | 8.98 |
| 2012-02-29 | 10.25 |
| 2012-02-28 | 9.99 |
| 2012-02-27 | 7.97 |
| 2012-02-24 | 8.73 |
| 2012-02-23 | 8.98 |
| 2012-02-22 | 9.74 |
| 2012-02-21 | 9.24 |
| 2012-02-20 | 8.98 |
| 2012-02-17 | 9.24 |
| 2012-02-16 | 8.23 |
| 2012-02-15 | 8.98 |
| 2012-02-14 | 6.46 |
| 2012-02-13 | 6.46 |
| 2012-02-10 | 5.70 |
| 2012-02-09 | 6.97 |
| 2012-02-08 | 6.97 |
| 2012-02-07 | 5.20 |
| 2012-02-06 | 5.45 |
| 2012-02-03 | 5.45 |
| 2012-02-02 | 5.45 |
| 2012-02-01 | 3.69 |
| 2012-01-31 | 3.43 |
| 2012-01-30 | 2.68 |
| 2012-01-27 | 4.44 |
| 2012-01-26 | 3.94 |
| 2012-01-20 | 2.17 |
| 2012-01-19 | 1.67 |
| 2012-01-18 | 0.31 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | -3.33 |
| 2012-01-13 | -2.22 |
| 2012-01-12 | -2.72 |
| 2012-01-11 | -2.42 |
| 2012-01-10 | -3.33 |
| 2012-01-09 | -3.73 |
| 2012-01-06 | -5.45 |
| 2012-01-05 | -4.13 |
| 2012-01-04 | -4.64 |
| 2012-01-03 | -4.03 |
| 2011-12-30 | -6.25 |
| 2011-12-29 | -6.56 |
| 2011-12-28 | -5.85 |
| 2011-12-23 | -5.24 |
| 2011-12-22 | -6.56 |
| 2011-12-21 | -6.46 |
| 2011-12-20 | -8.07 |
| 2011-12-19 | -8.07 |
| 2011-12-16 | -6.86 |
| 2011-12-15 | -8.27 |
| 2011-12-14 | -6.76 |
| 2011-12-13 | -6.15 |
| 2011-12-12 | -5.75 |
| 2011-12-09 | -5.65 |
| 2011-12-08 | -2.82 |
| 2011-12-07 | -2.22 |
| 2011-12-06 | -3.73 |
| 2011-12-05 | -2.42 |
| 2011-12-02 | -3.02 |
| 2011-12-01 | -3.33 |
| 2011-11-30 | -8.68 |
| 2011-11-29 | -7.26 |
| 2011-11-28 | -8.27 |
| 2011-11-25 | -10.09 |
| 2011-11-24 | -8.78 |
| 2011-11-23 | -9.28 |
| 2011-11-22 | -7.36 |
| 2011-11-21 | -7.46 |
| 2011-11-18 | -6.15 |
| 2011-11-17 | -4.64 |
| 2011-11-16 | -4.03 |
| 2011-11-15 | -2.02 |
| 2011-11-14 | -0.80 |
| 2011-11-11 | -2.92 |
| 2011-11-10 | -3.93 |
| 2011-11-09 | 1.42 |
| 2011-11-08 | -0.10 |
| 2011-11-07 | -0.30 |
| 2011-11-04 | 0.61 |
| 2011-11-03 | -2.62 |
| 2011-11-02 | 0.20 |
| 2011-11-01 | -1.91 |
| 2011-10-31 | 0.71 |
| 2011-10-28 | 1.67 |
| 2011-10-27 | -0.30 |
| 2011-10-26 | -3.21 |
| 2011-10-25 | -3.80 |
| 2011-10-24 | -4.59 |
| 2011-10-21 | -8.23 |
| 2011-10-20 | -8.52 |
| 2011-10-19 | -7.05 |
| 2011-10-18 | -8.33 |
| 2011-10-17 | -4.29 |
| 2011-10-14 | -6.16 |
| 2011-10-13 | -4.68 |
| 2011-10-12 | -6.85 |
| 2011-10-11 | -7.83 |
| 2011-10-10 | -9.90 |
| 2011-10-07 | -10.00 |
| 2011-10-06 | -12.56 |
| 2011-10-04 | -17.19 |
| 2011-10-03 | -14.43 |
| 2011-09-30 | -10.69 |
| 2011-09-28 | -8.52 |
| 2011-09-27 | -7.93 |
| 2011-09-26 | -11.48 |
| 2011-09-23 | -10.20 |
| 2011-09-22 | -8.92 |
| 2011-09-21 | -4.59 |
| 2011-09-20 | -3.40 |
| 2011-09-19 | -4.19 |
| 2011-09-16 | -1.29 |
| 2011-09-15 | -2.52 |
| 2011-09-14 | -3.21 |
| 2011-09-12 | -3.50 |
| 2011-09-09 | 0.44 |
| 2011-09-08 | 0.68 |
| 2011-09-07 | 1.18 |
| 2011-09-06 | -0.55 |
| 2011-09-05 | -0.79 |
| 2011-09-02 | 1.91 |
| 2011-09-01 | 3.64 |
| 2011-08-31 | 3.39 |
| 2011-08-30 | 1.91 |
| 2011-08-29 | 0.19 |
| 2011-08-26 | -1.53 |
| 2011-08-25 | -0.55 |
| 2011-08-24 | -1.83 |
| 2011-08-23 | -0.06 |
| 2011-08-22 | -1.83 |
| 2011-08-19 | -2.32 |
| 2011-08-18 | 0.44 |
| 2011-08-17 | 2.16 |
| 2011-08-16 | 1.67 |
| 2011-08-15 | 1.91 |
| 2011-08-12 | -1.29 |
| 2011-08-11 | -1.29 |
| 2011-08-10 | -0.55 |
| 2011-08-09 | -2.71 |
| 2011-08-08 | 3.14 |
| 2011-08-05 | 5.11 |
| 2011-08-04 | 9.79 |
| 2011-08-03 | 10.53 |
| 2011-08-02 | 12.50 |
| 2011-08-01 | 13.98 |
| 2011-07-29 | 12.50 |
| 2011-07-28 | 13.24 |
| 2011-07-27 | 13.24 |
| 2011-07-26 | 12.99 |
| 2011-07-25 | 12.01 |
| 2011-07-22 | 12.75 |
| 2011-07-21 | 10.28 |
| 2011-07-20 | 10.53 |
| 2011-07-19 | 10.04 |
| 2011-07-18 | 9.30 |
| 2011-07-15 | 9.79 |
| 2011-07-14 | 10.28 |
| 2011-07-13 | 10.04 |
| 2011-07-12 | 8.81 |
| 2011-07-11 | 12.25 |
| 2011-07-08 | 13.98 |
| 2011-07-07 | 12.99 |
| 2011-07-06 | 13.24 |
| 2011-07-05 | 14.47 |
| 2011-07-04 | 14.47 |
| 2011-06-30 | 12.50 |
| 2011-06-29 | 10.78 |
| 2011-06-28 | 11.02 |
| 2011-06-27 | 10.78 |
| 2011-06-24 | 11.27 |
| 2011-06-23 | 9.30 |
| 2011-06-22 | 9.79 |
| 2011-06-21 | 9.79 |
| 2011-06-20 | 8.56 |
| 2011-06-17 | 9.05 |
| 2011-06-16 | 10.28 |
| 2011-06-15 | 12.01 |
| 2011-06-14 | 12.75 |
| 2011-06-13 | 12.75 |
| 2011-06-10 | 12.25 |
| 2011-06-09 | 13.24 |
| 2011-06-08 | 13.48 |
| 2011-06-07 | 14.47 |
| 2011-06-03 | 14.96 |
| 2011-06-02 | 16.19 |
| 2011-06-01 | 17.91 |
| 2011-05-31 | 18.41 |
| 2011-05-30 | 15.70 |
| 2011-05-27 | 15.45 |
| 2011-05-26 | 13.98 |
| 2011-05-25 | 13.48 |
| 2011-05-24 | 13.48 |
| 2011-05-23 | 13.24 |
| 2011-05-20 | 15.70 |
| 2011-05-19 | 15.45 |
| 2011-05-18 | 14.47 |
| 2011-05-17 | 13.73 |
| 2011-05-16 | 14.22 |
| 2011-05-13 | 15.95 |
| 2011-05-12 | 14.47 |
| 2011-05-11 | 15.70 |
| 2011-05-09 | 15.70 |
| 2011-05-06 | 14.71 |
| 2011-05-05 | 15.21 |
| 2011-05-04 | 15.21 |
| 2011-05-03 | 16.93 |
| 2011-04-29 | 17.18 |
| 2011-04-28 | 17.91 |
| 2011-04-27 | 18.26 |
| 2011-04-26 | 18.75 |
| 2011-04-21 | 19.48 |
| 2011-04-20 | 18.01 |
| 2011-04-19 | 16.30 |
| 2011-04-18 | 17.77 |
| 2011-04-15 | 18.50 |
| 2011-04-14 | 18.50 |
| 2011-04-13 | 19.48 |
| 2011-04-12 | 18.50 |
| 2011-04-11 | 20.22 |
| 2011-04-08 | 20.71 |
| 2011-04-07 | 20.22 |
| 2011-04-06 | 19.97 |
| 2011-04-04 | 19.24 |
| 2011-04-01 | 17.52 |
| 2011-03-31 | 16.30 |
| 2011-03-30 | 15.81 |
| 2011-03-29 | 14.10 |
| 2011-03-28 | 14.10 |
| 2011-03-25 | 14.34 |
| 2011-03-24 | 13.36 |
| 2011-03-23 | 12.87 |
| 2011-03-22 | 12.63 |
| 2011-03-21 | 12.14 |
| 2011-03-18 | 10.42 |
| 2011-03-17 | 10.18 |
| 2011-03-16 | 12.14 |
| 2011-03-15 | 11.89 |
| 2011-03-14 | 15.08 |
| 2011-03-11 | 14.59 |
| 2011-03-10 | 16.30 |
| 2011-03-09 | 17.52 |
| 2011-03-08 | 17.04 |
| 2011-03-07 | 14.83 |
| 2011-03-04 | 15.57 |
| 2011-03-03 | 14.10 |
| 2011-03-02 | 13.36 |
| 2011-03-01 | 15.57 |
| 2011-02-28 | 15.32 |
| 2011-02-25 | 13.61 |
| 2011-02-24 | 11.40 |
| 2011-02-23 | 13.12 |
| 2011-02-22 | 13.36 |
| 2011-02-21 | 15.81 |
| 2011-02-18 | 16.30 |
| 2011-02-17 | 14.83 |
| 2011-02-16 | 14.10 |
| 2011-02-15 | 12.87 |
| 2011-02-14 | 13.85 |
| 2011-02-11 | 12.63 |
| 2011-02-10 | 11.89 |
| 2011-02-09 | 14.10 |
| 2011-02-08 | 15.57 |
| 2011-02-07 | 16.06 |
| 2011-02-02 | 17.77 |
| 2011-02-01 | 15.81 |
| 2011-01-31 | 15.81 |
| 2011-01-28 | 16.30 |
| 2011-01-27 | 17.28 |
| 2011-01-26 | 17.52 |
| 2011-01-25 | 17.28 |
| 2011-01-24 | 17.28 |
| 2011-01-21 | 17.77 |
| 2011-01-20 | 18.26 |
| 2011-01-19 | 20.22 |
| 2011-01-18 | 19.24 |
| 2011-01-17 | 19.24 |
| 2011-01-14 | 19.73 |
| 2011-01-13 | 19.48 |
| 2011-01-12 | 18.99 |
| 2011-01-11 | 17.28 |
| 2011-01-10 | 16.06 |
| 2011-01-07 | 16.79 |
| 2011-01-06 | 17.28 |
| 2011-01-05 | 17.04 |
| 2011-01-04 | 16.55 |
| 2011-01-03 | 15.57 |
| 2010-12-31 | 13.61 |
| 2010-12-30 | 13.36 |
| 2010-12-29 | 13.36 |
| 2010-12-28 | 11.65 |
| 2010-12-24 | 12.63 |
| 2010-12-23 | 12.87 |
| 2010-12-22 | 13.61 |
| 2010-12-21 | 13.61 |
| 2010-12-20 | 11.65 |
| 2010-12-17 | 11.89 |
| 2010-12-16 | 11.65 |
| 2010-12-15 | 12.87 |
| 2010-12-14 | 15.57 |
| 2010-12-13 | 15.08 |
| 2010-12-10 | 14.34 |
| 2010-12-09 | 14.10 |
| 2010-12-08 | 13.61 |
| 2010-12-07 | 15.57 |
| 2010-12-06 | 14.34 |
| 2010-12-03 | 15.32 |
| 2010-12-02 | 15.57 |
| 2010-12-01 | 14.59 |
| 2010-11-30 | 13.61 |
| 2010-11-29 | 14.34 |
| 2010-11-26 | 12.63 |
| 2010-11-25 | 13.61 |
| 2010-11-24 | 13.61 |
| 2010-11-23 | 12.87 |
| 2010-11-22 | 16.06 |
| 2010-11-19 | 16.30 |
| 2010-11-18 | 16.30 |
| 2010-11-17 | 14.34 |
| 2010-11-16 | 16.55 |
| 2010-11-15 | 18.26 |
| 2010-11-12 | 19.24 |
| 2010-11-11 | 21.69 |
| 2010-11-10 | 20.71 |
| 2010-11-09 | 21.93 |
| 2010-11-08 | 22.91 |
| 2010-11-05 | 22.42 |
| 2010-11-04 | 20.46 |
| 2010-11-03 | 18.75 |
| 2010-11-02 | 16.30 |
| 2010-11-01 | 16.55 |
| 2010-10-29 | 13.36 |
| 2010-10-28 | 14.29 |
| 2010-10-27 | 14.05 |
| 2010-10-26 | 15.97 |
| 2010-10-25 | 16.21 |
| 2010-10-22 | 15.49 |
| 2010-10-21 | 16.45 |
| 2010-10-20 | 15.97 |
| 2010-10-19 | 16.93 |
| 2010-10-18 | 15.49 |
| 2010-10-15 | 16.93 |
| 2010-10-14 | 17.17 |
| 2010-10-13 | 15.49 |
| 2010-10-12 | 13.81 |
| 2010-10-11 | 14.29 |
| 2010-10-08 | 12.85 |
| 2010-10-07 | 12.61 |
| 2010-10-06 | 12.85 |
| 2010-10-05 | 11.17 |
| 2010-10-04 | 11.17 |
| 2010-09-30 | 10.21 |
| 2010-09-29 | 10.21 |
| 2010-09-28 | 8.77 |
| 2010-09-27 | 9.97 |
| 2010-09-24 | 9.01 |
| 2010-09-22 | 8.53 |
| 2010-09-21 | 8.53 |
| 2010-09-20 | 8.05 |
| 2010-09-17 | 8.05 |
| 2010-09-16 | 6.85 |
| 2010-09-15 | 7.09 |
| 2010-09-14 | 6.85 |
| 2010-09-13 | 6.85 |
| 2010-09-10 | 4.69 |
| 2010-09-09 | 4.21 |
| 2010-09-08 | 3.73 |
| 2010-09-07 | 5.41 |
| 2010-09-06 | 5.17 |
| 2010-09-03 | 3.25 |
| 2010-09-02 | 2.77 |
| 2010-09-01 | 1.09 |
| 2010-08-31 | 0.37 |
| 2010-08-30 | 1.57 |
| 2010-08-27 | 0.85 |
| 2010-08-26 | 1.33 |
| 2010-08-25 | 0.85 |
| 2010-08-24 | 1.33 |
| 2010-08-23 | 2.53 |
| 2010-08-20 | 2.77 |
| 2010-08-19 | 3.25 |
| 2010-08-18 | 3.01 |
| 2010-08-17 | 3.49 |
| 2010-08-16 | 3.25 |
| 2010-08-13 | 3.01 |
| 2010-08-12 | 3.25 |
| 2010-08-11 | 4.45 |
| 2010-08-10 | 4.93 |
| 2010-08-09 | 6.61 |
| 2010-08-06 | 6.13 |
| 2010-08-05 | 5.65 |
| 2010-08-04 | 5.41 |
| 2010-08-03 | 5.17 |
| 2010-08-02 | 4.69 |
| 2010-07-30 | 2.77 |
| 2010-07-29 | 3.49 |
| 2010-07-28 | 3.49 |
| 2010-07-27 | 2.77 |
| 2010-07-26 | 2.05 |
| 2010-07-23 | 2.05 |
| 2010-07-22 | 0.85 |
| 2010-07-21 | 0.61 |
| 2010-07-20 | -0.83 |
| 2010-07-19 | -1.79 |
| 2010-07-16 | -0.83 |
| 2010-07-15 | -0.83 |
| 2010-07-14 | 0.85 |
| 2010-07-13 | -0.11 |
| 2010-07-12 | 0.37 |
| 2010-07-09 | -0.11 |
| 2010-07-08 | -2.03 |
| 2010-07-07 | -2.75 |
| 2010-07-06 | -1.79 |
| 2010-07-05 | -3.00 |
| 2010-07-02 | -2.75 |
| 2010-06-30 | -1.31 |
| 2010-06-29 | -1.07 |
| 2010-06-28 | 1.57 |
| 2010-06-25 | 1.09 |
| 2010-06-24 | 1.09 |
| 2010-06-23 | 2.05 |
| 2010-06-22 | 2.05 |
| 2010-06-21 | 2.53 |
| 2010-06-18 | -0.83 |
| 2010-06-17 | -1.31 |
| 2010-06-15 | -1.55 |
| 2010-06-14 | -1.79 |
| 2010-06-11 | -2.75 |
| 2010-06-10 | -3.72 |
| 2010-06-09 | -3.72 |
| 2010-06-08 | -4.63 |
| 2010-06-07 | -5.20 |
| 2010-06-04 | -3.00 |
| 2010-06-03 | -3.24 |
| 2010-06-02 | -4.72 |
| 2010-06-01 | -4.63 |
| 2010-05-31 | -3.48 |
| 2010-05-28 | -3.48 |
| 2010-05-27 | -4.82 |
| 2010-05-26 | -6.26 |
| 2010-05-25 | -7.22 |
| 2010-05-24 | -4.15 |
| 2010-05-20 | -4.53 |
| 2010-05-19 | -4.53 |
| 2010-05-18 | -3.00 |
| 2010-05-17 | -4.34 |
| 2010-05-14 | -2.27 |
| 2010-05-13 | -1.07 |
| 2010-05-12 | -2.03 |
| 2010-05-11 | -2.27 |
| 2010-05-10 | -0.83 |
| 2010-05-07 | -3.48 |
| 2010-05-06 | -2.27 |
| 2010-05-05 | -1.55 |
| 2010-05-04 | 0.37 |
| 2010-05-03 | 0.61 |
| 2010-04-30 | 2.05 |
| 2010-04-29 | 0.37 |
| 2010-04-28 | 1.23 |
| 2010-04-27 | 2.42 |
| 2010-04-26 | 3.86 |
| 2010-04-23 | 2.66 |
| 2010-04-22 | 3.38 |
| 2010-04-21 | 3.62 |
| 2010-04-20 | 4.10 |
| 2010-04-19 | 3.38 |
| 2010-04-16 | 5.53 |
| 2010-04-15 | 6.72 |
| 2010-04-14 | 6.72 |
| 2010-04-13 | 6.72 |
| 2010-04-12 | 6.96 |
| 2010-04-09 | 6.96 |
| 2010-04-08 | 5.29 |
| 2010-04-07 | 5.53 |
| 2010-04-01 | 4.10 |
| 2010-03-31 | 2.42 |
| 2010-03-30 | 2.90 |
| 2010-03-29 | 2.42 |
| 2010-03-26 | 1.23 |
| 2010-03-25 | 0.04 |
| 2010-03-24 | 1.47 |
| 2010-03-23 | 1.23 |
| 2010-03-22 | 0.99 |
| 2010-03-19 | 2.66 |
| 2010-03-18 | 2.66 |
| 2010-03-17 | 3.14 |
| 2010-03-16 | 1.23 |
| 2010-03-15 | 1.71 |
| 2010-03-12 | 1.95 |
| 2010-03-11 | 2.19 |
| 2010-03-10 | 2.19 |
| 2010-03-09 | 2.19 |
| 2010-03-08 | 1.95 |
| 2010-03-05 | 0.04 |
| 2010-03-04 | -0.92 |
| 2010-03-03 | 0.51 |
| 2010-03-02 | 0.75 |
| 2010-03-01 | 1.23 |
| 2010-02-26 | -0.68 |
| 2010-02-25 | -1.87 |
| 2010-02-24 | -1.40 |
| 2010-02-23 | -0.92 |
| 2010-02-22 | -2.11 |
| 2010-02-19 | -4.26 |
| 2010-02-18 | -1.87 |
| 2010-02-17 | -1.16 |
| 2010-02-12 | -2.35 |
| 2010-02-11 | -2.35 |
| 2010-02-10 | -4.02 |
| 2010-02-09 | -4.88 |
| 2010-02-08 | -5.84 |
| 2010-02-05 | -5.17 |
| 2010-02-04 | -2.11 |
| 2010-02-03 | -0.44 |
| 2010-02-02 | -2.35 |
| 2010-02-01 | -2.59 |
| 2010-01-29 | -3.31 |
| 2010-01-28 | -2.11 |
| 2010-01-27 | -3.54 |
| 2010-01-26 | -3.07 |
| 2010-01-25 | -0.92 |
| 2010-01-22 | 0.04 |
| 2010-01-21 | 0.28 |
| 2010-01-20 | 2.19 |
| 2010-01-19 | 4.10 |
| 2010-01-18 | 3.14 |
| 2010-01-15 | 4.10 |
| 2010-01-14 | 4.33 |
| 2010-01-13 | 4.57 |
| 2010-01-12 | 6.96 |
| 2010-01-11 | 7.92 |
| 2010-01-08 | 7.44 |
| 2010-01-07 | 7.20 |
| 2010-01-06 | 7.92 |
| 2010-01-05 | 7.20 |
| 2010-01-04 | 4.81 |
| 2009-12-31 | 5.05 |
| 2009-12-30 | 3.62 |
| 2009-12-29 | 3.14 |
| 2009-12-28 | 3.14 |
| 2009-12-24 | 3.38 |
| 2009-12-23 | 2.19 |
| 2009-12-22 | 1.23 |
| 2009-12-21 | 0.75 |
| 2009-12-18 | 1.71 |
| 2009-12-17 | 2.66 |
| 2009-12-16 | 3.86 |
| 2009-12-15 | 4.81 |
| 2009-12-14 | 6.01 |
| 2009-12-11 | 5.53 |
| 2009-12-10 | 4.33 |
| 2009-12-09 | 4.57 |
| 2009-12-08 | 6.01 |
| 2009-12-07 | 7.44 |
| 2009-12-04 | 8.39 |
| 2009-12-03 | 8.15 |
| 2009-12-02 | 6.96 |
| 2009-12-01 | 6.24 |
| 2009-11-30 | 5.05 |
| 2009-11-27 | 1.71 |
| 2009-11-26 | 6.72 |
| 2009-11-25 | 8.87 |
| 2009-11-24 | 7.92 |
| 2009-11-23 | 9.35 |
| 2009-11-20 | 7.68 |
| 2009-11-19 | 8.39 |
| 2009-11-18 | 9.59 |
| 2009-11-17 | 9.83 |
| 2009-11-16 | 10.06 |
| 2009-11-13 | 8.15 |
| 2009-11-12 | 7.44 |
| 2009-11-11 | 8.39 |
| 2009-11-10 | 6.72 |
| 2009-11-09 | 6.72 |
| 2009-11-06 | 4.81 |
| 2009-11-05 | 2.66 |
| 2009-11-04 | 3.62 |
| 2009-11-03 | 1.71 |
| 2009-11-02 | 3.86 |
| 2009-10-30 | 4.33 |
| 2009-10-29 | 2.19 |
| 2009-10-28 | 4.43 |
| 2009-10-27 | 6.54 |
| 2009-10-23 | 8.18 |
| 2009-10-22 | 6.54 |
| 2009-10-21 | 6.78 |
| 2009-10-20 | 7.25 |
| 2009-10-19 | 6.31 |
| 2009-10-16 | 5.13 |
| 2009-10-15 | 5.60 |
| 2009-10-14 | 5.13 |
| 2009-10-13 | 3.26 |
| 2009-10-12 | 2.08 |
| 2009-10-09 | 3.26 |
| 2009-10-08 | 3.26 |
| 2009-10-07 | 2.08 |
| 2009-10-06 | -0.03 |
| 2009-10-05 | -2.14 |
| 2009-10-02 | -2.38 |
| 2009-09-30 | 0.44 |
| 2009-09-29 | 0.68 |
| 2009-09-28 | -1.20 |
| 2009-09-25 | 0.91 |
| 2009-09-24 | 1.14 |
| 2009-09-23 | 3.49 |
| 2009-09-22 | 4.20 |
| 2009-09-21 | 3.02 |
| 2009-09-18 | 3.73 |
| 2009-09-17 | 4.20 |
| 2009-09-16 | 2.32 |
| 2009-09-15 | 0.21 |
| 2009-09-14 | 0.44 |
| 2009-09-11 | 1.14 |
| 2009-09-10 | 0.68 |
| 2009-09-09 | -0.03 |
| 2009-09-08 | 0.68 |
| 2009-09-07 | -1.44 |
| 2009-09-04 | -2.84 |
| 2009-09-03 | -5.66 |
| 2009-09-02 | -6.69 |
| 2009-09-01 | -5.19 |
| 2009-08-31 | -5.66 |
| 2009-08-28 | -4.02 |
| 2009-08-27 | -3.31 |
| 2009-08-26 | -2.38 |
| 2009-08-25 | -2.38 |
| 2009-08-24 | -1.91 |
| 2009-08-21 | -3.31 |
| 2009-08-20 | -2.84 |
| 2009-08-19 | -4.72 |
| 2009-08-18 | -3.08 |
| 2009-08-17 | -3.78 |
| 2009-08-14 | -0.73 |
| 2009-08-13 | -0.50 |
| 2009-08-12 | -2.38 |
| 2009-08-11 | 0.21 |
| 2009-08-10 | -0.26 |
| 2009-08-07 | -2.84 |
| 2009-08-06 | -0.26 |
| 2009-08-05 | -2.38 |
| 2009-08-04 | -0.97 |
| 2009-08-03 | -0.97 |
| 2009-07-31 | -1.91 |
| 2009-07-30 | -3.55 |
| 2009-07-29 | -4.02 |
| 2009-07-28 | -1.91 |
| 2009-07-27 | -3.31 |
| 2009-07-24 | -4.49 |
| 2009-07-23 | -5.43 |
| 2009-07-22 | -7.91 |
| 2009-07-21 | -6.79 |
| 2009-07-20 | -6.88 |
| 2009-07-17 | -10.07 |
| 2009-07-16 | -12.42 |
| 2009-07-15 | -12.61 |
| 2009-07-14 | -14.58 |
| 2009-07-13 | -17.39 |
| 2009-07-10 | -15.52 |
| 2009-07-09 | -14.95 |
| 2009-07-08 | -15.24 |
| 2009-07-07 | -14.67 |
| 2009-07-06 | -14.30 |
| 2009-07-03 | -13.17 |
| 2009-07-02 | -13.36 |
| 2009-06-30 | -11.95 |
| 2009-06-29 | -11.48 |
| 2009-06-26 | -11.20 |
| 2009-06-25 | -12.61 |
| 2009-06-24 | -14.48 |
| 2009-06-23 | -16.08 |
| 2009-06-22 | -13.64 |
| 2009-06-19 | -14.39 |
| 2009-06-18 | -15.14 |
| 2009-06-17 | -13.92 |
| 2009-06-16 | -13.55 |
| 2009-06-15 | -12.04 |
| 2009-06-12 | -10.07 |
| 2009-06-11 | -10.54 |
| 2009-06-10 | -10.64 |
| 2009-06-09 | -14.02 |
| 2009-06-08 | -13.17 |
| 2009-06-05 | -11.39 |
| 2009-06-04 | -12.04 |
| 2009-06-03 | -11.76 |
| 2009-06-02 | -12.51 |
| 2009-06-01 | -10.26 |
| 2009-05-29 | -13.45 |
| 2009-05-27 | -14.77 |
| 2009-05-26 | -19.08 |
| 2009-05-25 | -18.71 |
| 2009-05-22 | -19.08 |
| 2009-05-21 | -18.52 |
| 2009-05-20 | -17.39 |
| 2009-05-19 | -17.02 |
| 2009-05-18 | -19.55 |
| 2009-05-15 | -20.68 |
| 2009-05-14 | -21.99 |
| 2009-05-13 | -19.46 |
| 2009-05-12 | -18.90 |
| 2009-05-11 | -19.27 |
| 2009-05-08 | -17.86 |
| 2009-05-07 | -18.80 |
| 2009-05-06 | -20.49 |
| 2009-05-05 | -22.37 |
| 2009-05-04 | -22.65 |
| 2009-04-30 | -26.88 |
| 2009-04-29 | -29.50 |
| 2009-04-28 | -31.38 |
| 2009-04-27 | -29.99 |
| 2009-04-24 | -28.04 |
| 2009-04-23 | -28.41 |
| 2009-04-22 | -29.99 |
| 2009-04-21 | -27.95 |
| 2009-04-20 | -26.00 |
| 2009-04-17 | -26.55 |
| 2009-04-16 | -26.83 |
| 2009-04-15 | -26.37 |
| 2009-04-14 | -26.92 |
| 2009-04-09 | -29.99 |
| 2009-04-08 | -32.03 |
| 2009-04-07 | -29.71 |
| 2009-04-06 | -29.43 |
| 2009-04-03 | -31.66 |
| 2009-04-02 | -31.66 |
| 2009-04-01 | -36.40 |
| 2009-03-31 | -35.93 |
| 2009-03-30 | -36.58 |
| 2009-03-27 | -33.52 |
| 2009-03-26 | -33.70 |
| 2009-03-25 | -35.84 |
| 2009-03-24 | -34.63 |
| 2009-03-23 | -36.67 |
| 2009-03-20 | -39.74 |
| 2009-03-19 | -38.53 |
| 2009-03-18 | -38.25 |
| 2009-03-17 | -39.65 |
| 2009-03-16 | -39.18 |
| 2009-03-13 | -41.13 |
| 2009-03-12 | -43.55 |
| 2009-03-11 | -43.82 |
| 2009-03-10 | -44.57 |
| 2009-03-09 | -45.59 |
| 2009-03-06 | -43.45 |
| 2009-03-05 | -42.62 |
| 2009-03-04 | -42.06 |
| 2009-03-03 | -43.36 |
| 2009-03-02 | -42.52 |
| 2009-02-27 | -39.74 |
| 2009-02-26 | -39.46 |
| 2009-02-25 | -39.09 |
| 2009-02-24 | -40.02 |
| 2009-02-23 | -38.07 |
| 2009-02-20 | -40.11 |
| 2009-02-19 | -38.81 |
| 2009-02-18 | -38.90 |
| 2009-02-17 | -39.37 |
| 2009-02-16 | -37.14 |
| 2009-02-13 | -36.49 |
| 2009-02-12 | -37.79 |
| 2009-02-11 | -36.40 |
| 2009-02-10 | -35.10 |
| 2009-02-09 | -35.47 |
| 2009-02-06 | -36.12 |
| 2009-02-05 | -38.16 |
| 2009-02-04 | -38.72 |
| 2009-02-03 | -40.02 |
| 2009-02-02 | -39.55 |
| 2009-01-30 | -37.79 |
| 2009-01-29 | -38.35 |
| 2009-01-23 | -40.95 |
| 2009-01-22 | -40.48 |
| 2009-01-21 | -41.04 |
| 2009-01-20 | -39.27 |
| 2009-01-19 | -37.42 |
| 2009-01-16 | -37.88 |
| 2009-01-15 | -37.70 |
| 2009-01-14 | -35.47 |
| 2009-01-13 | -35.65 |
| 2009-01-12 | -34.26 |
| 2009-01-09 | -32.40 |
| 2009-01-08 | -32.22 |
| 2009-01-07 | -29.52 |
| 2009-01-06 | -27.57 |
| 2009-01-05 | -27.02 |
| 2009-01-02 | -29.52 |
| 2008-12-31 | -32.22 |
| 2008-12-30 | -32.96 |
| 2008-12-29 | -32.96 |
| 2008-12-24 | -33.42 |
| 2008-12-23 | -33.24 |
| 2008-12-22 | -31.29 |
| 2008-12-19 | -28.78 |
| 2008-12-18 | -27.39 |
| 2008-12-17 | -27.67 |
| 2008-12-16 | -28.97 |
| 2008-12-15 | -29.34 |
| 2008-12-12 | -30.45 |
| 2008-12-11 | -26.83 |
| 2008-12-10 | -27.30 |
| 2008-12-09 | -30.36 |
| 2008-12-08 | -29.62 |
| 2008-12-05 | -35.10 |
| 2008-12-04 | -36.67 |
| 2008-12-03 | -36.02 |
| 2008-12-02 | -36.86 |
| 2008-12-01 | -34.07 |
| 2008-11-28 | -35.00 |
| 2008-11-27 | -36.86 |
| 2008-11-26 | -37.51 |
| 2008-11-25 | -39.46 |
| 2008-11-24 | -41.41 |
| 2008-11-21 | -40.57 |
| 2008-11-20 | -42.43 |
| 2008-11-19 | -40.02 |
| 2008-11-18 | -39.92 |
| 2008-11-17 | -36.77 |
| 2008-11-14 | -36.67 |
| 2008-11-13 | -38.35 |
| 2008-11-12 | -34.54 |
| 2008-11-11 | -34.35 |
| 2008-11-10 | -30.92 |
| 2008-11-07 | -33.33 |
| 2008-11-06 | -35.75 |
| 2008-11-05 | -30.55 |
| 2008-11-04 | -32.59 |
| 2008-11-03 | -32.96 |
| 2008-10-31 | -35.00 |
| 2008-10-30 | -33.61 |
| 2008-10-29 | -41.08 |
| 2008-10-28 | -42.07 |
| 2008-10-27 | -47.99 |
| 2008-10-24 | -41.71 |
| 2008-10-23 | -35.97 |
| 2008-10-22 | -33.64 |
| 2008-10-21 | -30.41 |
| 2008-10-20 | -28.98 |
| 2008-10-17 | -32.74 |
| 2008-10-16 | -29.61 |
| 2008-10-15 | -26.20 |
| 2008-10-14 | -22.52 |
| 2008-10-13 | -24.76 |
| 2008-10-10 | -31.31 |
| 2008-10-09 | -26.11 |
| 2008-10-08 | -28.17 |
| 2008-10-06 | -22.61 |
| 2008-10-03 | -18.22 |
| 2008-10-02 | -16.07 |
| 2008-09-30 | -17.05 |
| 2008-09-29 | -17.59 |
| 2008-09-26 | -13.91 |
| 2008-09-25 | -12.84 |
| 2008-09-24 | -12.66 |
| 2008-09-23 | -12.93 |
| 2008-09-22 | -9.88 |
| 2008-09-19 | -11.49 |
| 2008-09-18 | -18.22 |
| 2008-09-17 | -18.49 |
| 2008-09-16 | -15.98 |
| 2008-09-12 | -10.86 |
| 2008-09-11 | -11.04 |
| 2008-09-10 | -8.31 |
| 2008-09-09 | -6.29 |
| 2008-09-08 | -4.95 |
| 2008-09-05 | -8.76 |
| 2008-09-04 | -6.74 |
| 2008-09-03 | -5.84 |
| 2008-09-02 | -3.60 |
| 2008-09-01 | -4.50 |
| 2008-08-29 | -2.70 |
| 2008-08-28 | -3.82 |
| 2008-08-27 | -2.03 |
| 2008-08-26 | -3.60 |
| 2008-08-25 | -3.82 |
| 2008-08-21 | -6.74 |
| 2008-08-20 | -4.50 |
| 2008-08-19 | -6.29 |
| 2008-08-18 | -4.50 |
| 2008-08-15 | -3.60 |
| 2008-08-14 | -2.48 |
| 2008-08-13 | -2.70 |
| 2008-08-12 | -1.13 |
| 2008-08-11 | -0.24 |
| 2008-08-08 | -0.01 |
| 2008-08-07 | 0.66 |
| 2008-08-05 | 0.21 |
| 2008-08-04 | 2.90 |
| 2008-08-01 | 4.47 |
| 2008-07-31 | 3.80 |
| 2008-07-30 | 3.57 |
| 2008-07-29 | 1.56 |
| 2008-07-28 | 3.57 |
| 2008-07-25 | 3.80 |
| 2008-07-24 | 5.37 |
| 2008-07-23 | 5.59 |
| 2008-07-22 | 2.90 |
| 2008-07-21 | 2.90 |
| 2008-07-18 | -0.01 |
| 2008-07-17 | -0.91 |
| 2008-07-16 | -3.38 |
| 2008-07-15 | -3.38 |
| 2008-07-14 | -0.01 |
| 2008-07-11 | 0.88 |
| 2008-07-10 | -0.46 |
| 2008-07-09 | -0.69 |
| 2008-07-08 | -3.38 |
| 2008-07-07 | -0.01 |
| 2008-07-04 | -2.26 |
| 2008-07-03 | -3.15 |
| 2008-07-02 | -1.13 |
| 2008-06-30 | 0.66 |
| 2008-06-27 | 0.43 |
| 2008-06-26 | 2.68 |
| 2008-06-25 | 2.90 |
| 2008-06-24 | 2.23 |
| 2008-06-23 | 3.80 |
| 2008-06-20 | 3.80 |
| 2008-06-19 | 4.02 |
| 2008-06-18 | 5.81 |
| 2008-06-17 | 4.47 |
| 2008-06-16 | 4.47 |
| 2008-06-13 | 3.57 |
| 2008-06-12 | 4.92 |
| 2008-06-11 | 6.26 |
| 2008-06-10 | 6.49 |
| 2008-06-06 | 11.42 |
| 2008-06-05 | 10.52 |
| 2008-06-04 | 9.18 |
| 2008-06-03 | 10.52 |
| 2008-06-02 | 12.32 |
| 2008-05-30 | 11.64 |
| 2008-05-29 | 10.75 |
| 2008-05-28 | 10.52 |
| 2008-05-27 | 10.07 |
| 2008-05-26 | 10.07 |
| 2008-05-23 | 12.09 |
| 2008-05-22 | 13.44 |
| 2008-05-21 | 15.23 |
| 2008-05-20 | 13.66 |
| 2008-05-19 | 16.13 |
| 2008-05-16 | 15.90 |
| 2008-05-15 | 15.01 |
| 2008-05-14 | 15.68 |
| 2008-05-13 | 15.45 |
| 2008-05-09 | 12.99 |
| 2008-05-08 | 14.78 |
| 2008-05-07 | 15.23 |
| 2008-05-06 | 18.37 |
| 2008-05-05 | 17.70 |
| 2008-05-02 | 18.37 |
| 2008-04-30 | 16.13 |
| 2008-04-29 | 16.35 |
| 2008-04-28 | 15.54 |
| 2008-04-25 | 15.10 |
| 2008-04-24 | 15.54 |
| 2008-04-23 | 13.77 |
| 2008-04-22 | 12.21 |
| 2008-04-21 | 11.32 |
| 2008-04-18 | 8.88 |
| 2008-04-17 | 9.10 |
| 2008-04-16 | 7.10 |
| 2008-04-15 | 7.55 |
| 2008-04-14 | 7.10 |
| 2008-04-11 | 10.88 |
| 2008-04-10 | 8.66 |
| 2008-04-09 | 8.21 |
| 2008-04-08 | 9.10 |
| 2008-04-07 | 10.43 |
| 2008-04-03 | 8.66 |
| 2008-04-02 | 7.10 |
| 2008-04-01 | 4.21 |
| 2008-03-31 | 2.88 |
| 2008-03-28 | 4.43 |
| 2008-03-27 | 2.43 |
| 2008-03-26 | 1.77 |
| 2008-03-25 | 1.77 |
| 2008-03-20 | -4.45 |
| 2008-03-19 | -1.56 |
| 2008-03-18 | -3.34 |
| 2008-03-17 | -4.90 |
| 2008-03-14 | -0.01 |
| 2008-03-13 | -0.01 |
| 2008-03-12 | 4.88 |
| 2008-03-11 | 3.10 |
| 2008-03-10 | 2.21 |
| 2008-03-07 | 1.10 |
| 2008-03-06 | 4.21 |
| 2008-03-05 | 3.77 |
| 2008-03-04 | 3.55 |
| 2008-03-03 | 5.55 |
| 2008-02-29 | 8.66 |
| 2008-02-28 | 9.99 |
| 2008-02-27 | 9.77 |
| 2008-02-26 | 6.66 |
| 2008-02-25 | 4.43 |
| 2008-02-22 | 4.66 |
| 2008-02-21 | 5.99 |
| 2008-02-20 | 5.55 |
| 2008-02-19 | 8.21 |
| 2008-02-18 | 6.21 |
| 2008-02-15 | 7.99 |
| 2008-02-14 | 7.55 |
| 2008-02-13 | 3.55 |
| 2008-02-12 | 2.66 |
| 2008-02-11 | 1.10 |
| 2008-02-06 | 4.43 |
| 2008-02-05 | 11.10 |
| 2008-02-04 | 11.99 |
| 2008-02-01 | 7.99 |
| 2008-01-31 | 4.66 |
| 2008-01-30 | 5.77 |
| 2008-01-29 | 8.88 |
| 2008-01-28 | 7.77 |
| 2008-01-25 | 12.66 |
| 2008-01-24 | 5.32 |
| 2008-01-23 | 8.21 |
| 2008-01-22 | -2.45 |
| 2008-01-21 | 6.88 |
| 2008-01-18 | 12.66 |
| 2008-01-17 | 12.88 |
| 2008-01-16 | 9.55 |
| 2008-01-15 | 15.54 |
| 2008-01-14 | 18.66 |
| 2008-01-11 | 20.21 |
| 2008-01-10 | 21.99 |
| 2008-01-09 | 23.54 |
| 2008-01-08 | 21.32 |
| 2008-01-07 | 21.99 |
| 2008-01-04 | 23.32 |
| 2008-01-03 | 20.21 |
| 2008-01-02 | 23.10 |
| 2007-12-31 | 24.65 |
| 2007-12-28 | 22.21 |
| 2007-12-27 | 24.43 |
| 2007-12-24 | 26.21 |
| 2007-12-21 | 24.21 |
| 2007-12-20 | 21.54 |
| 2007-12-19 | 20.88 |
| 2007-12-18 | 19.99 |
| 2007-12-17 | 18.88 |
| 2007-12-14 | 23.32 |
| 2007-12-13 | 23.99 |
| 2007-12-12 | 27.54 |
| 2007-12-11 | 30.65 |
| 2007-12-10 | 27.32 |
| 2007-12-07 | 29.54 |
| 2007-12-06 | 32.21 |
| 2007-12-05 | 31.77 |
| 2007-12-04 | 29.32 |
| 2007-12-03 | 28.21 |
| 2007-11-30 | 28.43 |
| 2007-11-29 | 27.10 |
| 2007-11-28 | 22.65 |
| 2007-11-27 | 21.99 |
| 2007-11-26 | 23.99 |
| 2007-11-23 | 18.43 |
| 2007-11-22 | 16.21 |
| 2007-11-21 | 18.66 |
| 2007-11-20 | 23.77 |
| 2007-11-19 | 22.43 |
| 2007-11-16 | 22.65 |
| 2007-11-15 | 28.21 |
| 2007-11-14 | 30.43 |
| 2007-11-13 | 24.43 |
| 2007-11-12 | 23.32 |
| 2007-11-09 | 28.43 |
| 2007-11-08 | 27.99 |
| 2007-11-07 | 31.99 |
| 2007-11-06 | 31.54 |
| 2007-11-05 | 28.88 |
| 2007-11-02 | 35.54 |
| 2007-11-01 | 40.43 |
| 2007-10-31 | 39.54 |
| 2007-10-30 | 41.01 |
| 2007-10-29 | 41.01 |
| 2007-10-26 | 35.75 |
| 2007-10-25 | 33.11 |
| 2007-10-24 | 30.48 |
| 2007-10-23 | 30.92 |
| 2007-10-22 | 26.54 |
| 2007-10-18 | 31.58 |
| 2007-10-17 | 31.14 |
| 2007-10-16 | 28.73 |
| 2007-10-15 | 31.58 |
| 2007-10-12 | 28.73 |
| 2007-10-11 | 29.61 |
| 2007-10-10 | 27.19 |
| 2007-10-09 | 25.44 |
| 2007-10-08 | 24.12 |
| 2007-10-05 | 24.56 |
| 2007-10-04 | 20.18 |
| 2007-10-03 | 22.15 |
| 2007-10-02 | 26.10 |
| 2007-09-28 | 21.27 |
| 2007-09-27 | 20.61 |
| 2007-09-25 | 18.86 |
| 2007-09-24 | 18.86 |
| 2007-09-21 | 14.91 |
| 2007-09-20 | 14.69 |
| 2007-09-19 | 12.94 |
| 2007-09-18 | 9.65 |
| 2007-09-17 | 9.65 |
| 2007-09-14 | 10.75 |
| 2007-09-13 | 9.65 |
| 2007-09-12 | 8.55 |
| 2007-09-11 | 7.46 |
| 2007-09-10 | 7.68 |
| 2007-09-07 | 7.02 |
| 2007-09-06 | 7.46 |
| 2007-09-05 | 6.80 |
| 2007-09-04 | 6.58 |
| 2007-09-03 | 6.58 |
| 2007-08-31 | 6.80 |
| 2007-08-30 | 4.39 |
| 2007-08-29 | 2.41 |
| 2007-08-28 | 3.95 |
| 2007-08-27 | 4.82 |
| 2007-08-24 | 2.19 |
| 2007-08-23 | 2.41 |
| 2007-08-22 | -0.44 |
| 2007-08-21 | -3.29 |
| 2007-08-20 | -4.17 |
| 2007-08-17 | -8.77 |
| 2007-08-16 | -8.11 |
| 2007-08-15 | -4.82 |
| 2007-08-14 | -1.97 |
| 2007-08-13 | -2.19 |
| 2007-08-10 | -3.29 |
| 2007-08-09 | -0.44 |
| 2007-08-08 | 0.22 |
| 2007-08-07 | -2.85 |
| 2007-08-06 | -2.41 |
| 2007-08-03 | 0.22 |
| 2007-08-02 | -0.22 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy