Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2006-10-06 | 2011-11-24 | 2011-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 2011-12-08 | -22.71 |
| 2011-12-07 | -22.71 |
| 2011-12-06 | -22.71 |
| 2011-12-05 | -22.71 |
| 2011-12-02 | -22.71 |
| 2011-12-01 | -22.71 |
| 2011-11-30 | -22.71 |
| 2011-11-29 | -22.71 |
| 2011-11-28 | -22.71 |
| 2011-11-25 | -22.71 |
| 2011-11-24 | -22.71 |
| 2011-11-23 | -22.09 |
| 2011-11-22 | -22.71 |
| 2011-11-21 | -22.71 |
| 2011-11-18 | -22.71 |
| 2011-11-17 | -22.71 |
| 2011-11-16 | -22.71 |
| 2011-11-15 | -22.09 |
| 2011-11-14 | -22.71 |
| 2011-11-11 | -22.71 |
| 2011-11-10 | -22.71 |
| 2011-11-09 | -22.71 |
| 2011-11-08 | -22.71 |
| 2011-11-07 | -22.71 |
| 2011-11-04 | -22.71 |
| 2011-11-03 | -22.71 |
| 2011-11-02 | -22.71 |
| 2011-11-01 | -22.71 |
| 2011-10-31 | -22.71 |
| 2011-10-28 | -22.71 |
| 2011-10-27 | -22.09 |
| 2011-10-26 | -22.09 |
| 2011-10-25 | -22.71 |
| 2011-10-24 | -22.71 |
| 2011-10-21 | -22.71 |
| 2011-10-20 | -22.71 |
| 2011-10-19 | -22.71 |
| 2011-10-18 | -22.71 |
| 2011-10-17 | -22.71 |
| 2011-10-14 | -22.71 |
| 2011-10-13 | -22.09 |
| 2011-10-12 | -22.71 |
| 2011-10-11 | -22.71 |
| 2011-10-10 | -22.71 |
| 2011-10-07 | -24.60 |
| 2011-10-06 | -24.60 |
| 2011-10-04 | -27.74 |
| 2011-10-03 | -29.00 |
| 2011-09-30 | -27.74 |
| 2011-09-28 | -30.25 |
| 2011-09-27 | -30.25 |
| 2011-09-26 | -30.88 |
| 2011-09-23 | -30.25 |
| 2011-09-22 | -30.25 |
| 2011-09-21 | -30.25 |
| 2011-09-20 | -30.25 |
| 2011-09-19 | -30.25 |
| 2011-09-16 | -30.88 |
| 2011-09-15 | -30.88 |
| 2011-09-14 | -30.88 |
| 2011-09-12 | -32.14 |
| 2011-09-09 | -31.51 |
| 2011-09-08 | -31.51 |
| 2011-09-07 | -31.51 |
| 2011-09-06 | -32.77 |
| 2011-09-05 | -32.14 |
| 2011-09-02 | -31.51 |
| 2011-09-01 | -32.14 |
| 2011-08-31 | -32.14 |
| 2011-08-30 | -33.40 |
| 2011-08-29 | -32.77 |
| 2011-08-26 | -32.77 |
| 2011-08-25 | -33.40 |
| 2011-08-24 | -33.40 |
| 2011-08-23 | -33.40 |
| 2011-08-22 | -34.02 |
| 2011-08-19 | -32.14 |
| 2011-08-18 | -30.88 |
| 2011-08-17 | -30.88 |
| 2011-08-16 | -30.88 |
| 2011-08-15 | -30.88 |
| 2011-08-12 | -30.88 |
| 2011-08-11 | -30.88 |
| 2011-08-10 | -30.25 |
| 2011-08-09 | -30.88 |
| 2011-08-08 | -31.51 |
| 2011-08-05 | -46.59 |
| 2011-08-04 | -46.59 |
| 2011-08-03 | -46.59 |
| 2011-08-02 | -46.59 |
| 2011-08-01 | -46.59 |
| 2011-07-29 | -46.59 |
| 2011-07-28 | -44.71 |
| 2011-07-27 | -45.96 |
| 2011-07-26 | -45.96 |
| 2011-07-25 | -45.96 |
| 2011-07-22 | -44.71 |
| 2011-07-21 | -44.08 |
| 2011-07-20 | -44.08 |
| 2011-07-19 | -47.85 |
| 2011-07-18 | -47.22 |
| 2011-07-15 | -47.22 |
| 2011-07-14 | -47.22 |
| 2011-07-13 | -47.22 |
| 2011-07-12 | -48.48 |
| 2011-07-11 | -45.33 |
| 2011-07-08 | -44.71 |
| 2011-07-07 | -44.08 |
| 2011-07-06 | -46.59 |
| 2011-07-05 | -47.85 |
| 2011-07-04 | -47.85 |
| 2011-06-30 | -49.73 |
| 2011-06-29 | -49.73 |
| 2011-06-28 | -52.25 |
| 2011-06-27 | -51.62 |
| 2011-06-24 | -52.87 |
| 2011-06-23 | -52.87 |
| 2011-06-22 | -53.50 |
| 2011-06-21 | -52.87 |
| 2011-06-20 | -54.13 |
| 2011-06-17 | -54.76 |
| 2011-06-16 | -52.87 |
| 2011-06-15 | -52.87 |
| 2011-06-14 | -54.13 |
| 2011-06-13 | -53.50 |
| 2011-06-10 | -54.13 |
| 2011-06-09 | -54.13 |
| 2011-06-08 | -53.50 |
| 2011-06-07 | -52.87 |
| 2011-06-03 | -54.13 |
| 2011-06-02 | -53.50 |
| 2011-06-01 | -54.76 |
| 2011-05-31 | -56.64 |
| 2011-05-30 | -54.13 |
| 2011-05-27 | -52.87 |
| 2011-05-26 | -52.87 |
| 2011-05-25 | -52.25 |
| 2011-05-24 | -50.99 |
| 2011-05-23 | -50.99 |
| 2011-05-20 | -50.36 |
| 2011-05-19 | -50.99 |
| 2011-05-18 | -50.36 |
| 2011-05-17 | -50.36 |
| 2011-05-16 | -48.48 |
| 2011-05-13 | -48.48 |
| 2011-05-12 | -49.86 |
| 2011-05-11 | -49.25 |
| 2011-05-09 | -49.86 |
| 2011-05-06 | -48.02 |
| 2011-05-05 | -49.25 |
| 2011-05-04 | -48.02 |
| 2011-05-03 | -48.02 |
| 2011-04-29 | -48.02 |
| 2011-04-28 | -47.41 |
| 2011-04-27 | -43.13 |
| 2011-04-26 | -43.13 |
| 2011-04-21 | -43.13 |
| 2011-04-20 | -41.91 |
| 2011-04-19 | -40.69 |
| 2011-04-18 | -40.07 |
| 2011-04-15 | -40.07 |
| 2011-04-14 | -40.07 |
| 2011-04-13 | -41.30 |
| 2011-04-12 | -41.91 |
| 2011-04-11 | -42.52 |
| 2011-04-08 | -41.91 |
| 2011-04-07 | -41.91 |
| 2011-04-06 | -43.13 |
| 2011-04-04 | -42.52 |
| 2011-04-01 | -42.52 |
| 2011-03-31 | -43.74 |
| 2011-03-30 | -44.36 |
| 2011-03-29 | -45.58 |
| 2011-03-28 | -43.13 |
| 2011-03-25 | -42.52 |
| 2011-03-24 | -41.91 |
| 2011-03-23 | -41.91 |
| 2011-03-22 | -40.69 |
| 2011-03-21 | -41.30 |
| 2011-03-18 | -41.91 |
| 2011-03-17 | -35.79 |
| 2011-03-16 | -33.96 |
| 2011-03-15 | -33.96 |
| 2011-03-14 | -33.35 |
| 2011-03-11 | -32.74 |
| 2011-03-10 | -31.51 |
| 2011-03-09 | -32.74 |
| 2011-03-08 | -33.35 |
| 2011-03-07 | -32.74 |
| 2011-03-04 | -32.74 |
| 2011-03-03 | -32.74 |
| 2011-03-02 | -30.90 |
| 2011-03-01 | -30.90 |
| 2011-02-28 | -29.07 |
| 2011-02-25 | -32.13 |
| 2011-02-24 | -34.57 |
| 2011-02-23 | -33.35 |
| 2011-02-22 | -33.35 |
| 2011-02-21 | -32.74 |
| 2011-02-18 | -31.51 |
| 2011-02-17 | -31.51 |
| 2011-02-16 | -31.51 |
| 2011-02-15 | -32.13 |
| 2011-02-14 | -30.90 |
| 2011-02-11 | -31.51 |
| 2011-02-10 | -30.29 |
| 2011-02-09 | -28.46 |
| 2011-02-08 | -28.46 |
| 2011-02-07 | -27.84 |
| 2011-02-02 | -29.07 |
| 2011-02-01 | -29.68 |
| 2011-01-31 | -30.29 |
| 2011-01-28 | -27.84 |
| 2011-01-27 | -29.07 |
| 2011-01-26 | -29.68 |
| 2011-01-25 | -28.46 |
| 2011-01-24 | -28.46 |
| 2011-01-21 | -27.23 |
| 2011-01-20 | -26.62 |
| 2011-01-19 | -24.79 |
| 2011-01-18 | -25.40 |
| 2011-01-17 | -25.40 |
| 2011-01-14 | -22.95 |
| 2011-01-13 | -22.34 |
| 2011-01-12 | -22.95 |
| 2011-01-11 | -22.95 |
| 2011-01-10 | -24.79 |
| 2011-01-07 | -22.95 |
| 2011-01-06 | -21.73 |
| 2011-01-05 | -20.51 |
| 2011-01-04 | -26.01 |
| 2011-01-03 | -26.01 |
| 2010-12-31 | -26.62 |
| 2010-12-30 | -26.62 |
| 2010-12-29 | -27.23 |
| 2010-12-28 | -27.23 |
| 2010-12-24 | -27.84 |
| 2010-12-23 | -26.62 |
| 2010-12-22 | -27.23 |
| 2010-12-21 | -26.62 |
| 2010-12-20 | -26.01 |
| 2010-12-17 | -26.62 |
| 2010-12-16 | -27.23 |
| 2010-12-15 | -26.01 |
| 2010-12-14 | -26.01 |
| 2010-12-13 | -27.23 |
| 2010-12-10 | -28.46 |
| 2010-12-09 | -29.07 |
| 2010-12-08 | -27.84 |
| 2010-12-07 | -27.84 |
| 2010-12-06 | -27.23 |
| 2010-12-03 | -27.84 |
| 2010-12-02 | -27.23 |
| 2010-12-01 | -26.01 |
| 2010-11-30 | -28.46 |
| 2010-11-29 | -27.84 |
| 2010-11-26 | -28.46 |
| 2010-11-25 | -27.23 |
| 2010-11-24 | -29.68 |
| 2010-11-23 | -30.90 |
| 2010-11-22 | -28.46 |
| 2010-11-19 | -27.84 |
| 2010-11-18 | -27.84 |
| 2010-11-17 | -27.84 |
| 2010-11-16 | -26.62 |
| 2010-11-15 | -25.40 |
| 2010-11-12 | -24.18 |
| 2010-11-11 | -22.95 |
| 2010-11-10 | -22.34 |
| 2010-11-09 | -21.73 |
| 2010-11-08 | -21.12 |
| 2010-11-05 | -21.73 |
| 2010-11-04 | -22.34 |
| 2010-11-03 | -22.95 |
| 2010-11-02 | -20.51 |
| 2010-11-01 | -21.73 |
| 2010-10-29 | -13.78 |
| 2010-10-28 | -14.39 |
| 2010-10-27 | -14.39 |
| 2010-10-26 | -13.17 |
| 2010-10-25 | -12.56 |
| 2010-10-22 | -12.56 |
| 2010-10-21 | -14.39 |
| 2010-10-20 | -15.00 |
| 2010-10-19 | -13.17 |
| 2010-10-18 | -13.78 |
| 2010-10-15 | -12.56 |
| 2010-10-14 | -11.33 |
| 2010-10-13 | -11.33 |
| 2010-10-12 | -13.78 |
| 2010-10-11 | -11.95 |
| 2010-10-08 | -8.89 |
| 2010-10-07 | -15.00 |
| 2010-10-06 | -16.84 |
| 2010-10-05 | -16.84 |
| 2010-10-04 | -16.84 |
| 2010-09-30 | -17.45 |
| 2010-09-29 | -16.84 |
| 2010-09-28 | -17.45 |
| 2010-09-27 | -16.23 |
| 2010-09-24 | -17.45 |
| 2010-09-22 | -17.45 |
| 2010-09-21 | -16.84 |
| 2010-09-20 | -16.84 |
| 2010-09-17 | -16.23 |
| 2010-09-16 | -16.84 |
| 2010-09-15 | -15.62 |
| 2010-09-14 | -14.39 |
| 2010-09-13 | -14.39 |
| 2010-09-10 | -16.23 |
| 2010-09-09 | -15.62 |
| 2010-09-08 | -15.00 |
| 2010-09-07 | -14.39 |
| 2010-09-06 | -14.39 |
| 2010-09-03 | -16.23 |
| 2010-09-02 | -19.28 |
| 2010-09-01 | -17.45 |
| 2010-08-31 | -16.84 |
| 2010-08-30 | -15.00 |
| 2010-08-27 | -15.62 |
| 2010-08-26 | -15.62 |
| 2010-08-25 | -14.39 |
| 2010-08-24 | 0.89 |
| 2010-08-23 | -0.33 |
| 2010-08-20 | 2.12 |
| 2010-08-19 | 1.51 |
| 2010-08-18 | -1.55 |
| 2010-08-17 | -1.55 |
| 2010-08-16 | -4.00 |
| 2010-08-13 | -0.94 |
| 2010-08-12 | -2.77 |
| 2010-08-11 | -0.94 |
| 2010-08-10 | 0.89 |
| 2010-08-09 | 5.18 |
| 2010-08-06 | 4.56 |
| 2010-08-05 | 5.79 |
| 2010-08-04 | 6.40 |
| 2010-08-03 | 3.95 |
| 2010-08-02 | 5.79 |
| 2010-07-30 | 3.95 |
| 2010-07-29 | 3.95 |
| 2010-07-28 | -0.33 |
| 2010-07-27 | -0.33 |
| 2010-07-26 | -0.94 |
| 2010-07-23 | 0.28 |
| 2010-07-22 | -2.16 |
| 2010-07-21 | -2.16 |
| 2010-07-20 | -2.77 |
| 2010-07-19 | -4.61 |
| 2010-07-16 | -4.00 |
| 2010-07-15 | -3.39 |
| 2010-07-14 | -0.33 |
| 2010-07-13 | -1.55 |
| 2010-07-12 | -1.55 |
| 2010-07-09 | -0.33 |
| 2010-07-08 | -2.16 |
| 2010-07-07 | -3.39 |
| 2010-07-06 | -0.33 |
| 2010-07-05 | -4.61 |
| 2010-07-02 | -4.00 |
| 2010-06-30 | -1.55 |
| 2010-06-29 | -0.94 |
| 2010-06-28 | 3.34 |
| 2010-06-25 | 5.79 |
| 2010-06-24 | 2.73 |
| 2010-06-23 | 2.73 |
| 2010-06-22 | 5.18 |
| 2010-06-21 | 7.01 |
| 2010-06-18 | 2.12 |
| 2010-06-17 | 3.95 |
| 2010-06-15 | 1.51 |
| 2010-06-14 | 2.12 |
| 2010-06-11 | -0.33 |
| 2010-06-10 | -0.33 |
| 2010-06-09 | 1.51 |
| 2010-06-08 | 3.34 |
| 2010-06-07 | 8.84 |
| 2010-06-04 | 14.96 |
| 2010-06-03 | 8.23 |
| 2010-06-02 | 2.73 |
| 2010-06-01 | 2.73 |
| 2010-05-31 | 3.95 |
| 2010-05-28 | 1.51 |
| 2010-05-27 | -2.16 |
| 2010-05-26 | -7.05 |
| 2010-05-25 | -7.67 |
| 2010-05-24 | -2.16 |
| 2010-05-20 | -4.61 |
| 2010-05-19 | 0.28 |
| 2010-05-18 | 6.40 |
| 2010-05-17 | 8.84 |
| 2010-05-14 | 14.35 |
| 2010-05-13 | 13.12 |
| 2010-05-12 | 4.56 |
| 2010-05-11 | 6.70 |
| 2010-05-10 | 9.67 |
| 2010-05-07 | 3.15 |
| 2010-05-06 | 0.18 |
| 2010-05-05 | 3.15 |
| 2010-05-04 | 7.30 |
| 2010-05-03 | 8.48 |
| 2010-04-30 | 9.07 |
| 2010-04-29 | 15.60 |
| 2010-04-28 | 38.12 |
| 2010-04-27 | 38.12 |
| 2010-04-26 | 36.94 |
| 2010-04-23 | 38.71 |
| 2010-04-22 | 38.71 |
| 2010-04-21 | 40.49 |
| 2010-04-20 | 38.71 |
| 2010-04-19 | 36.94 |
| 2010-04-16 | 38.71 |
| 2010-04-15 | 42.27 |
| 2010-04-14 | 43.46 |
| 2010-04-13 | 40.49 |
| 2010-04-12 | 45.24 |
| 2010-04-09 | 52.35 |
| 2010-04-08 | 55.91 |
| 2010-04-07 | 56.50 |
| 2010-04-01 | 51.16 |
| 2010-03-31 | 46.42 |
| 2010-03-30 | 49.39 |
| 2010-03-29 | 52.94 |
| 2010-03-26 | 48.20 |
| 2010-03-25 | 46.42 |
| 2010-03-24 | 44.05 |
| 2010-03-23 | 51.16 |
| 2010-03-22 | 54.13 |
| 2010-03-19 | 51.16 |
| 2010-03-18 | 45.83 |
| 2010-03-17 | 28.64 |
| 2010-03-16 | 27.45 |
| 2010-03-15 | 26.86 |
| 2010-03-12 | 23.30 |
| 2010-03-11 | 24.49 |
| 2010-03-10 | 23.89 |
| 2010-03-09 | 24.49 |
| 2010-03-08 | 27.45 |
| 2010-03-05 | 27.45 |
| 2010-03-04 | 22.71 |
| 2010-03-03 | 24.49 |
| 2010-03-02 | 17.97 |
| 2010-03-01 | 17.97 |
| 2010-02-26 | 17.97 |
| 2010-02-25 | 17.97 |
| 2010-02-24 | 17.37 |
| 2010-02-23 | 20.34 |
| 2010-02-22 | 17.37 |
| 2010-02-19 | 16.19 |
| 2010-02-18 | 18.56 |
| 2010-02-17 | 17.97 |
| 2010-02-12 | 20.93 |
| 2010-02-11 | 20.34 |
| 2010-02-10 | 16.19 |
| 2010-02-09 | 13.22 |
| 2010-02-08 | 16.19 |
| 2010-02-05 | 17.97 |
| 2010-02-04 | 22.71 |
| 2010-02-03 | 25.67 |
| 2010-02-02 | 21.52 |
| 2010-02-01 | 18.56 |
| 2010-01-29 | 17.97 |
| 2010-01-28 | 19.15 |
| 2010-01-27 | 17.37 |
| 2010-01-26 | 25.67 |
| 2010-01-25 | 32.79 |
| 2010-01-22 | 31.01 |
| 2010-01-21 | 33.38 |
| 2010-01-20 | 39.31 |
| 2010-01-19 | 35.75 |
| 2010-01-18 | 31.01 |
| 2010-01-15 | 27.45 |
| 2010-01-14 | 17.97 |
| 2010-01-13 | 19.15 |
| 2010-01-12 | 19.15 |
| 2010-01-11 | 13.22 |
| 2010-01-08 | 12.63 |
| 2010-01-07 | 13.82 |
| 2010-01-06 | 15.00 |
| 2010-01-05 | 15.60 |
| 2010-01-04 | 14.41 |
| 2009-12-31 | 8.48 |
| 2009-12-30 | 8.48 |
| 2009-12-29 | 8.48 |
| 2009-12-28 | 6.70 |
| 2009-12-24 | 6.11 |
| 2009-12-23 | 4.33 |
| 2009-12-22 | 3.74 |
| 2009-12-21 | -1.60 |
| 2009-12-18 | -5.15 |
| 2009-12-17 | -1.00 |
| 2009-12-16 | 3.15 |
| 2009-12-15 | 6.70 |
| 2009-12-14 | 7.89 |
| 2009-12-11 | 6.70 |
| 2009-12-10 | 6.70 |
| 2009-12-09 | 6.70 |
| 2009-12-08 | 9.67 |
| 2009-12-07 | 15.60 |
| 2009-12-04 | 15.60 |
| 2009-12-03 | 12.63 |
| 2009-12-02 | 10.85 |
| 2009-12-01 | 7.89 |
| 2009-11-30 | 9.67 |
| 2009-11-27 | 6.11 |
| 2009-11-26 | 13.82 |
| 2009-11-25 | 16.78 |
| 2009-11-24 | 16.19 |
| 2009-11-23 | 17.97 |
| 2009-11-20 | 17.37 |
| 2009-11-19 | 19.75 |
| 2009-11-18 | 21.52 |
| 2009-11-17 | 21.52 |
| 2009-11-16 | 18.56 |
| 2009-11-13 | 20.93 |
| 2009-11-12 | 21.52 |
| 2009-11-11 | 21.52 |
| 2009-11-10 | 17.37 |
| 2009-11-09 | 21.52 |
| 2009-11-06 | 19.75 |
| 2009-11-05 | 20.93 |
| 2009-11-04 | 23.30 |
| 2009-11-03 | 19.15 |
| 2009-11-02 | 19.75 |
| 2009-10-30 | 13.82 |
| 2009-10-29 | 14.41 |
| 2009-10-28 | 16.19 |
| 2009-10-27 | 4.93 |
| 2009-10-23 | 6.11 |
| 2009-10-22 | 4.33 |
| 2009-10-21 | 9.07 |
| 2009-10-20 | 9.07 |
| 2009-10-19 | 7.30 |
| 2009-10-16 | 3.74 |
| 2009-10-15 | 6.11 |
| 2009-10-14 | 3.15 |
| 2009-10-13 | 3.15 |
| 2009-10-12 | -3.97 |
| 2009-10-09 | -5.15 |
| 2009-10-08 | -3.37 |
| 2009-10-07 | -5.74 |
| 2009-10-06 | -8.12 |
| 2009-10-05 | -11.67 |
| 2009-10-02 | -11.08 |
| 2009-09-30 | -11.08 |
| 2009-09-29 | -11.67 |
| 2009-09-28 | -11.67 |
| 2009-09-25 | -11.08 |
| 2009-09-24 | -9.89 |
| 2009-09-23 | -12.27 |
| 2009-09-22 | -12.86 |
| 2009-09-21 | -13.45 |
| 2009-09-18 | -12.86 |
| 2009-09-17 | -10.49 |
| 2009-09-16 | -9.89 |
| 2009-09-15 | -11.08 |
| 2009-09-14 | -8.71 |
| 2009-09-11 | -11.08 |
| 2009-09-10 | -10.49 |
| 2009-09-09 | -6.93 |
| 2009-09-08 | -3.97 |
| 2009-09-07 | -3.97 |
| 2009-09-04 | -9.89 |
| 2009-09-03 | -17.01 |
| 2009-09-02 | -18.79 |
| 2009-09-01 | -17.60 |
| 2009-08-31 | -19.38 |
| 2009-08-28 | -17.60 |
| 2009-08-27 | -16.42 |
| 2009-08-26 | -17.01 |
| 2009-08-25 | -16.42 |
| 2009-08-24 | -18.19 |
| 2009-08-21 | -24.12 |
| 2009-08-20 | -32.42 |
| 2009-08-19 | -33.61 |
| 2009-08-18 | -32.42 |
| 2009-08-17 | -31.24 |
| 2009-08-14 | -28.27 |
| 2009-08-13 | -28.86 |
| 2009-08-12 | -30.05 |
| 2009-08-11 | -31.24 |
| 2009-08-10 | -31.24 |
| 2009-08-07 | -35.38 |
| 2009-08-06 | -31.24 |
| 2009-08-05 | -31.24 |
| 2009-08-04 | -30.64 |
| 2009-08-03 | -30.05 |
| 2009-07-31 | -30.64 |
| 2009-07-30 | -31.24 |
| 2009-07-29 | -30.05 |
| 2009-07-28 | -30.64 |
| 2009-07-27 | -31.83 |
| 2009-07-24 | -34.20 |
| 2009-07-23 | -33.01 |
| 2009-07-22 | -33.01 |
| 2009-07-21 | -32.42 |
| 2009-07-20 | -33.61 |
| 2009-07-17 | -35.38 |
| 2009-07-16 | -35.38 |
| 2009-07-15 | -37.16 |
| 2009-07-14 | -40.72 |
| 2009-07-13 | -44.28 |
| 2009-07-10 | -44.28 |
| 2009-07-09 | -44.28 |
| 2009-07-08 | -44.28 |
| 2009-07-07 | -44.28 |
| 2009-07-06 | -46.06 |
| 2009-07-03 | -47.24 |
| 2009-07-02 | -46.65 |
| 2009-06-30 | -46.06 |
| 2009-06-29 | -46.65 |
| 2009-06-26 | -46.65 |
| 2009-06-25 | -47.83 |
| 2009-06-24 | -47.83 |
| 2009-06-23 | -47.83 |
| 2009-06-22 | -46.65 |
| 2009-06-19 | -47.24 |
| 2009-06-18 | -47.83 |
| 2009-06-17 | -47.83 |
| 2009-06-16 | -46.65 |
| 2009-06-15 | -47.24 |
| 2009-06-12 | -44.87 |
| 2009-06-11 | -43.09 |
| 2009-06-10 | -45.46 |
| 2009-06-09 | -46.06 |
| 2009-06-08 | -45.46 |
| 2009-06-05 | -44.87 |
| 2009-06-04 | -44.87 |
| 2009-06-03 | -43.09 |
| 2009-06-02 | -43.68 |
| 2009-06-01 | -41.91 |
| 2009-05-29 | -41.91 |
| 2009-05-27 | -44.28 |
| 2009-05-26 | -43.09 |
| 2009-05-25 | -41.31 |
| 2009-05-22 | -43.09 |
| 2009-05-21 | -49.61 |
| 2009-05-20 | -51.39 |
| 2009-05-19 | -50.80 |
| 2009-05-18 | -54.35 |
| 2009-05-15 | -55.54 |
| 2009-05-14 | -56.73 |
| 2009-05-13 | -54.95 |
| 2009-05-12 | -54.95 |
| 2009-05-11 | -53.17 |
| 2009-05-08 | -55.54 |
| 2009-05-07 | -56.13 |
| 2009-05-06 | -57.02 |
| 2009-05-05 | -60.93 |
| 2009-05-04 | -62.60 |
| 2009-04-30 | -63.72 |
| 2009-04-29 | -65.39 |
| 2009-04-28 | -67.07 |
| 2009-04-27 | -64.84 |
| 2009-04-24 | -63.16 |
| 2009-04-23 | -63.72 |
| 2009-04-22 | -64.28 |
| 2009-04-21 | -63.72 |
| 2009-04-20 | -62.60 |
| 2009-04-17 | -63.16 |
| 2009-04-16 | -63.16 |
| 2009-04-15 | -61.49 |
| 2009-04-14 | -63.16 |
| 2009-04-09 | -64.84 |
| 2009-04-08 | -65.95 |
| 2009-04-07 | -64.84 |
| 2009-04-06 | -65.39 |
| 2009-04-03 | -68.19 |
| 2009-04-02 | -69.86 |
| 2009-04-01 | -69.86 |
| 2009-03-31 | -69.86 |
| 2009-03-30 | -70.42 |
| 2009-03-27 | -68.74 |
| 2009-03-26 | -70.42 |
| 2009-03-25 | -72.09 |
| 2009-03-24 | -73.77 |
| 2009-03-23 | -74.88 |
| 2009-03-20 | -75.44 |
| 2009-03-19 | -75.44 |
| 2009-03-18 | -76.00 |
| 2009-03-17 | -74.88 |
| 2009-03-16 | -75.16 |
| 2009-03-13 | -76.28 |
| 2009-03-12 | -77.12 |
| 2009-03-11 | -76.84 |
| 2009-03-10 | -77.12 |
| 2009-03-09 | -77.12 |
| 2009-03-06 | -76.28 |
| 2009-03-05 | -77.67 |
| 2009-03-04 | -76.56 |
| 2009-03-03 | -77.12 |
| 2009-03-02 | -76.84 |
| 2009-02-27 | -76.00 |
| 2009-02-26 | -76.84 |
| 2009-02-25 | -76.00 |
| 2009-02-24 | -76.84 |
| 2009-02-23 | -75.72 |
| 2009-02-20 | -75.72 |
| 2009-02-19 | -74.88 |
| 2009-02-18 | -75.16 |
| 2009-02-17 | -75.44 |
| 2009-02-16 | -75.16 |
| 2009-02-13 | -75.44 |
| 2009-02-12 | -76.00 |
| 2009-02-11 | -75.72 |
| 2009-02-10 | -74.88 |
| 2009-02-09 | -74.32 |
| 2009-02-06 | -75.44 |
| 2009-02-05 | -75.44 |
| 2009-02-04 | -75.44 |
| 2009-02-03 | -76.00 |
| 2009-02-02 | -76.00 |
| 2009-01-30 | -74.88 |
| 2009-01-29 | -74.88 |
| 2009-01-23 | -74.88 |
| 2009-01-22 | -75.16 |
| 2009-01-21 | -74.88 |
| 2009-01-20 | -74.88 |
| 2009-01-19 | -74.88 |
| 2009-01-16 | -74.60 |
| 2009-01-15 | -74.88 |
| 2009-01-14 | -74.60 |
| 2009-01-13 | -74.88 |
| 2009-01-12 | -74.88 |
| 2009-01-09 | -73.77 |
| 2009-01-08 | -72.93 |
| 2009-01-07 | -70.98 |
| 2009-01-06 | -70.42 |
| 2009-01-05 | -72.37 |
| 2009-01-02 | -73.21 |
| 2008-12-31 | -75.16 |
| 2008-12-30 | -74.88 |
| 2008-12-29 | -75.44 |
| 2008-12-24 | -75.16 |
| 2008-12-23 | -75.16 |
| 2008-12-22 | -74.88 |
| 2008-12-19 | -76.28 |
| 2008-12-18 | -75.16 |
| 2008-12-17 | -74.05 |
| 2008-12-16 | -74.32 |
| 2008-12-15 | -73.77 |
| 2008-12-12 | -74.88 |
| 2008-12-11 | -74.60 |
| 2008-12-10 | -74.60 |
| 2008-12-09 | -76.56 |
| 2008-12-08 | -76.28 |
| 2008-12-05 | -75.44 |
| 2008-12-04 | -75.44 |
| 2008-12-03 | -75.72 |
| 2008-12-02 | -76.56 |
| 2008-12-01 | -76.00 |
| 2008-11-28 | -76.28 |
| 2008-11-27 | -77.39 |
| 2008-11-26 | -77.95 |
| 2008-11-25 | -77.95 |
| 2008-11-24 | -77.95 |
| 2008-11-21 | -77.67 |
| 2008-11-20 | -78.51 |
| 2008-11-19 | -77.67 |
| 2008-11-18 | -76.84 |
| 2008-11-17 | -75.44 |
| 2008-11-14 | -76.84 |
| 2008-11-13 | -77.39 |
| 2008-11-12 | -76.28 |
| 2008-11-11 | -74.88 |
| 2008-11-10 | -74.88 |
| 2008-11-07 | -74.05 |
| 2008-11-06 | -75.44 |
| 2008-11-05 | -73.21 |
| 2008-11-04 | -73.21 |
| 2008-11-03 | -75.72 |
| 2008-10-31 | -76.28 |
| 2008-10-30 | -75.44 |
| 2008-10-29 | -76.56 |
| 2008-10-28 | -78.79 |
| 2008-10-27 | -79.91 |
| 2008-10-24 | -78.51 |
| 2008-10-23 | -78.23 |
| 2008-10-22 | -77.12 |
| 2008-10-21 | -77.95 |
| 2008-10-20 | -78.23 |
| 2008-10-17 | -77.67 |
| 2008-10-16 | -76.84 |
| 2008-10-15 | -76.00 |
| 2008-10-14 | -73.77 |
| 2008-10-13 | -72.09 |
| 2008-10-10 | -73.21 |
| 2008-10-09 | -66.51 |
| 2008-10-08 | -61.49 |
| 2008-10-06 | -57.58 |
| 2008-10-03 | -55.91 |
| 2008-10-02 | -54.79 |
| 2008-09-30 | -55.35 |
| 2008-09-29 | -55.35 |
| 2008-09-26 | -54.23 |
| 2008-09-25 | -55.35 |
| 2008-09-24 | -55.35 |
| 2008-09-23 | -55.35 |
| 2008-09-22 | -55.91 |
| 2008-09-19 | -57.58 |
| 2008-09-18 | -59.25 |
| 2008-09-17 | -54.79 |
| 2008-09-16 | -52.00 |
| 2008-09-12 | -46.42 |
| 2008-09-11 | -46.98 |
| 2008-09-10 | -44.18 |
| 2008-09-09 | -44.74 |
| 2008-09-08 | -43.07 |
| 2008-09-05 | -45.30 |
| 2008-09-04 | -45.86 |
| 2008-09-03 | -44.18 |
| 2008-09-02 | -45.30 |
| 2008-09-01 | -43.63 |
| 2008-08-29 | -42.51 |
| 2008-08-28 | -41.39 |
| 2008-08-27 | -41.39 |
| 2008-08-26 | -42.51 |
| 2008-08-25 | -43.63 |
| 2008-08-21 | -39.72 |
| 2008-08-20 | -34.70 |
| 2008-08-19 | -35.81 |
| 2008-08-18 | -33.02 |
| 2008-08-15 | -31.91 |
| 2008-08-14 | -30.79 |
| 2008-08-13 | -31.35 |
| 2008-08-12 | -30.23 |
| 2008-08-11 | -30.79 |
| 2008-08-08 | -29.67 |
| 2008-08-07 | -30.79 |
| 2008-08-05 | -29.67 |
| 2008-08-04 | -27.44 |
| 2008-08-01 | -27.44 |
| 2008-07-31 | -27.44 |
| 2008-07-30 | -27.44 |
| 2008-07-29 | -24.65 |
| 2008-07-28 | -26.88 |
| 2008-07-25 | -27.44 |
| 2008-07-24 | -28.56 |
| 2008-07-23 | -25.77 |
| 2008-07-22 | -26.32 |
| 2008-07-21 | -26.32 |
| 2008-07-18 | -27.44 |
| 2008-07-17 | -27.44 |
| 2008-07-16 | -28.56 |
| 2008-07-15 | -29.11 |
| 2008-07-14 | -26.88 |
| 2008-07-11 | -25.77 |
| 2008-07-10 | -26.32 |
| 2008-07-09 | -26.88 |
| 2008-07-08 | -27.44 |
| 2008-07-07 | -25.77 |
| 2008-07-04 | -25.21 |
| 2008-07-03 | -24.65 |
| 2008-07-02 | -25.77 |
| 2008-06-30 | -24.65 |
| 2008-06-27 | -21.86 |
| 2008-06-26 | -22.97 |
| 2008-06-25 | -21.86 |
| 2008-06-24 | -21.86 |
| 2008-06-23 | -20.18 |
| 2008-06-20 | -18.51 |
| 2008-06-19 | -19.07 |
| 2008-06-18 | -17.95 |
| 2008-06-17 | -17.39 |
| 2008-06-16 | -17.39 |
| 2008-06-13 | -17.95 |
| 2008-06-12 | -16.83 |
| 2008-06-11 | -16.28 |
| 2008-06-10 | -17.39 |
| 2008-06-06 | -11.25 |
| 2008-06-05 | -14.60 |
| 2008-06-04 | -16.28 |
| 2008-06-03 | -19.63 |
| 2008-06-02 | -19.07 |
| 2008-05-30 | -20.74 |
| 2008-05-29 | -19.63 |
| 2008-05-28 | -21.86 |
| 2008-05-27 | -22.42 |
| 2008-05-26 | -21.86 |
| 2008-05-23 | -19.07 |
| 2008-05-22 | -21.30 |
| 2008-05-21 | -21.30 |
| 2008-05-20 | -21.30 |
| 2008-05-19 | -19.63 |
| 2008-05-16 | -17.95 |
| 2008-05-15 | -17.39 |
| 2008-05-14 | -19.63 |
| 2008-05-13 | -22.97 |
| 2008-05-09 | -22.42 |
| 2008-05-08 | -22.42 |
| 2008-05-07 | -21.86 |
| 2008-05-06 | -20.18 |
| 2008-05-05 | -25.77 |
| 2008-05-02 | -26.32 |
| 2008-04-30 | -28.00 |
| 2008-04-29 | -27.44 |
| 2008-04-28 | -25.21 |
| 2008-04-25 | -28.56 |
| 2008-04-24 | -28.00 |
| 2008-04-23 | -28.56 |
| 2008-04-22 | -29.67 |
| 2008-04-21 | -29.11 |
| 2008-04-18 | -29.11 |
| 2008-04-17 | -28.56 |
| 2008-04-16 | -28.56 |
| 2008-04-15 | -28.00 |
| 2008-04-14 | -29.11 |
| 2008-04-11 | -29.67 |
| 2008-04-10 | -29.67 |
| 2008-04-09 | -30.79 |
| 2008-04-08 | -30.79 |
| 2008-04-07 | -26.88 |
| 2008-04-03 | -28.49 |
| 2008-04-02 | -28.49 |
| 2008-04-01 | -30.11 |
| 2008-03-31 | -31.18 |
| 2008-03-28 | -32.80 |
| 2008-03-27 | -33.33 |
| 2008-03-26 | -31.72 |
| 2008-03-25 | -31.72 |
| 2008-03-20 | -34.41 |
| 2008-03-19 | -34.95 |
| 2008-03-18 | -35.48 |
| 2008-03-17 | -33.33 |
| 2008-03-14 | -31.18 |
| 2008-03-13 | -29.57 |
| 2008-03-12 | -27.42 |
| 2008-03-11 | -26.88 |
| 2008-03-10 | -23.66 |
| 2008-03-07 | -19.35 |
| 2008-03-06 | -23.66 |
| 2008-03-05 | -26.34 |
| 2008-03-04 | -25.81 |
| 2008-03-03 | -24.19 |
| 2008-02-29 | -23.66 |
| 2008-02-28 | -24.19 |
| 2008-02-27 | -24.19 |
| 2008-02-26 | -29.03 |
| 2008-02-25 | -31.18 |
| 2008-02-22 | -30.65 |
| 2008-02-21 | -30.11 |
| 2008-02-20 | -29.57 |
| 2008-02-19 | -27.96 |
| 2008-02-18 | -27.42 |
| 2008-02-15 | -26.88 |
| 2008-02-14 | -25.81 |
| 2008-02-13 | -28.49 |
| 2008-02-12 | -30.11 |
| 2008-02-11 | -31.18 |
| 2008-02-06 | -29.03 |
| 2008-02-05 | -29.03 |
| 2008-02-04 | -31.72 |
| 2008-02-01 | -34.41 |
| 2008-01-31 | -35.48 |
| 2008-01-30 | -34.95 |
| 2008-01-29 | -34.41 |
| 2008-01-28 | -36.56 |
| 2008-01-25 | -33.87 |
| 2008-01-24 | -32.26 |
| 2008-01-23 | -33.33 |
| 2008-01-22 | -36.02 |
| 2008-01-21 | -27.96 |
| 2008-01-18 | -27.96 |
| 2008-01-17 | -25.81 |
| 2008-01-16 | -27.42 |
| 2008-01-15 | -23.12 |
| 2008-01-14 | -20.97 |
| 2008-01-11 | -19.35 |
| 2008-01-10 | -17.74 |
| 2008-01-09 | -17.74 |
| 2008-01-08 | -16.13 |
| 2008-01-07 | -17.20 |
| 2008-01-04 | -15.05 |
| 2008-01-03 | -17.20 |
| 2008-01-02 | -16.13 |
| 2007-12-31 | -15.59 |
| 2007-12-28 | -15.59 |
| 2007-12-27 | -16.13 |
| 2007-12-24 | -15.05 |
| 2007-12-21 | -16.13 |
| 2007-12-20 | -17.20 |
| 2007-12-19 | -16.67 |
| 2007-12-18 | -17.20 |
| 2007-12-17 | -17.20 |
| 2007-12-14 | -13.98 |
| 2007-12-13 | -12.90 |
| 2007-12-12 | -12.90 |
| 2007-12-11 | -11.83 |
| 2007-12-10 | -12.90 |
| 2007-12-07 | -11.83 |
| 2007-12-06 | -10.22 |
| 2007-12-05 | -9.68 |
| 2007-12-04 | -9.14 |
| 2007-12-03 | -9.68 |
| 2007-11-30 | -9.68 |
| 2007-11-29 | -13.44 |
| 2007-11-28 | -14.52 |
| 2007-11-27 | -14.52 |
| 2007-11-26 | -15.05 |
| 2007-11-23 | -15.05 |
| 2007-11-22 | -13.44 |
| 2007-11-21 | -11.29 |
| 2007-11-20 | -8.60 |
| 2007-11-19 | -8.60 |
| 2007-11-16 | -8.06 |
| 2007-11-15 | -8.06 |
| 2007-11-14 | -6.99 |
| 2007-11-13 | -7.53 |
| 2007-11-12 | -8.60 |
| 2007-11-09 | -2.15 |
| 2007-11-08 | -2.69 |
| 2007-11-07 | -1.61 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -7.53 |
| 2007-11-02 | -9.68 |
| 2007-11-01 | -8.06 |
| 2007-10-31 | -5.91 |
| 2007-10-30 | -10.75 |
| 2007-10-29 | -9.14 |
| 2007-10-26 | -10.75 |
| 2007-10-25 | -10.22 |
| 2007-10-24 | -10.22 |
| 2007-10-23 | -9.68 |
| 2007-10-22 | -9.68 |
| 2007-10-18 | -9.14 |
| 2007-10-17 | -8.60 |
| 2007-10-16 | -9.14 |
| 2007-10-15 | -7.53 |
| 2007-10-12 | -6.99 |
| 2007-10-11 | -8.06 |
| 2007-10-10 | -8.06 |
| 2007-10-09 | -8.60 |
| 2007-10-08 | -8.60 |
| 2007-10-05 | -6.99 |
| 2007-10-04 | -8.60 |
| 2007-10-03 | -8.06 |
| 2007-10-02 | -5.91 |
| 2007-09-28 | -4.84 |
| 2007-09-27 | -5.38 |
| 2007-09-25 | -4.84 |
| 2007-09-24 | -4.84 |
| 2007-09-21 | -2.69 |
| 2007-09-20 | -3.23 |
| 2007-09-19 | -3.23 |
| 2007-09-18 | -4.30 |
| 2007-09-17 | -3.23 |
| 2007-09-14 | -2.69 |
| 2007-09-13 | -2.15 |
| 2007-09-12 | -2.15 |
| 2007-09-11 | -7.53 |
| 2007-09-10 | -8.06 |
| 2007-09-07 | -6.45 |
| 2007-09-06 | -4.84 |
| 2007-09-05 | -5.38 |
| 2007-09-04 | -3.23 |
| 2007-09-03 | -3.76 |
| 2007-08-31 | -3.76 |
| 2007-08-30 | -4.84 |
| 2007-08-29 | -3.76 |
| 2007-08-28 | -3.23 |
| 2007-08-27 | -1.61 |
| 2007-08-24 | -2.69 |
| 2007-08-23 | -1.61 |
| 2007-08-22 | -9.68 |
| 2007-08-21 | -10.22 |
| 2007-08-20 | -13.44 |
| 2007-08-17 | -16.67 |
| 2007-08-16 | -14.52 |
| 2007-08-15 | -11.83 |
| 2007-08-14 | -7.53 |
| 2007-08-13 | -7.53 |
| 2007-08-10 | -11.83 |
| 2007-08-09 | -5.38 |
| 2007-08-08 | -6.99 |
| 2007-08-07 | -7.53 |
| 2007-08-06 | -4.84 |
| 2007-08-03 | -2.15 |
| 2007-08-02 | -2.15 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy