Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-09-12 | 1,393.11 |
| 2025-09-11 | 1,411.78 |
| 2025-09-10 | 1,411.78 |
| 2025-09-09 | 1,402.44 |
| 2025-09-08 | 1,427.33 |
| 2025-09-05 | 1,399.33 |
| 2025-09-04 | 1,352.67 |
| 2025-09-03 | 1,349.56 |
| 2025-09-02 | 1,408.67 |
| 2025-09-01 | 1,408.67 |
| 2025-08-29 | 1,408.67 |
| 2025-08-28 | 1,489.54 |
| 2025-08-27 | 1,520.65 |
| 2025-08-26 | 1,660.63 |
| 2025-08-25 | 1,663.74 |
| 2025-08-22 | 1,585.97 |
| 2025-08-21 | 1,576.64 |
| 2025-08-20 | 1,607.75 |
| 2025-08-19 | 1,589.08 |
| 2025-08-18 | 1,579.75 |
| 2025-08-15 | 1,548.65 |
| 2025-08-14 | 1,526.87 |
| 2025-08-13 | 1,533.09 |
| 2025-08-12 | 1,520.65 |
| 2025-08-11 | 1,529.98 |
| 2025-08-08 | 1,477.10 |
| 2025-08-07 | 1,508.21 |
| 2025-08-06 | 1,533.09 |
| 2025-08-05 | 1,533.09 |
| 2025-08-04 | 1,514.43 |
| 2025-08-01 | 1,480.21 |
| 2025-07-31 | 1,511.32 |
| 2025-07-30 | 1,554.87 |
| 2025-07-29 | 1,554.87 |
| 2025-07-28 | 1,579.75 |
| 2025-07-25 | 1,679.29 |
| 2025-07-24 | 1,735.28 |
| 2025-07-23 | 1,722.84 |
| 2025-07-22 | 1,800.61 |
| 2025-07-21 | 1,750.84 |
| 2025-07-18 | 1,663.74 |
| 2025-07-17 | 1,651.30 |
| 2025-07-16 | 1,601.53 |
| 2025-07-15 | 1,536.20 |
| 2025-07-14 | 1,663.74 |
| 2025-07-11 | 1,651.30 |
| 2025-07-10 | 1,607.75 |
| 2025-07-09 | 1,620.19 |
| 2025-07-08 | 1,595.31 |
| 2025-07-07 | 1,557.98 |
| 2025-07-04 | 1,592.19 |
| 2025-07-03 | 1,595.31 |
| 2025-07-02 | 1,564.20 |
| 2025-06-30 | 1,579.75 |
| 2025-06-27 | 1,523.76 |
| 2025-06-26 | 1,508.21 |
| 2025-06-25 | 1,632.63 |
| 2025-06-24 | 1,872.15 |
| 2025-06-23 | 1,408.67 |
| 2025-06-20 | 1,358.90 |
| 2025-06-19 | 1,377.56 |
| 2025-06-18 | 1,405.56 |
| 2025-06-17 | 1,442.88 |
| 2025-06-16 | 1,349.56 |
| 2025-06-13 | 1,287.35 |
| 2025-06-12 | 1,371.34 |
| 2025-06-11 | 1,399.33 |
| 2025-06-10 | 1,346.45 |
| 2025-06-09 | 1,439.77 |
| 2025-06-06 | 1,424.22 |
| 2025-06-05 | 1,557.98 |
| 2025-06-04 | 1,517.54 |
| 2025-06-03 | 1,511.32 |
| 2025-06-02 | 1,464.66 |
| 2025-05-30 | 1,498.87 |
| 2025-05-29 | 1,626.41 |
| 2025-05-28 | 1,478.72 |
| 2025-05-27 | 1,475.65 |
| 2025-05-26 | 1,524.79 |
| 2025-05-23 | 1,398.86 |
| 2025-05-22 | 1,276.00 |
| 2025-05-21 | 1,285.22 |
| 2025-05-20 | 1,279.07 |
| 2025-05-19 | 1,254.50 |
| 2025-05-16 | 1,202.29 |
| 2025-05-15 | 1,174.65 |
| 2025-05-14 | 1,236.07 |
| 2025-05-13 | 1,239.15 |
| 2025-05-12 | 1,186.93 |
| 2025-05-09 | 1,153.15 |
| 2025-05-08 | 1,150.07 |
| 2025-05-07 | 1,097.86 |
| 2025-05-06 | 1,039.50 |
| 2025-05-02 | 916.65 |
| 2025-04-30 | 922.79 |
| 2025-04-29 | 901.29 |
| 2025-04-28 | 889.00 |
| 2025-04-25 | 898.22 |
| 2025-04-24 | 904.36 |
| 2025-04-23 | 1,008.79 |
| 2025-04-22 | 830.64 |
| 2025-04-17 | 769.22 |
| 2025-04-16 | 775.36 |
| 2025-04-15 | 812.22 |
| 2025-04-14 | 815.29 |
| 2025-04-11 | 781.50 |
| 2025-04-10 | 769.22 |
| 2025-04-09 | 732.36 |
| 2025-04-08 | 707.79 |
| 2025-04-07 | 680.14 |
| 2025-04-03 | 876.72 |
| 2025-04-02 | 910.50 |
| 2025-04-01 | 913.57 |
| 2025-03-31 | 928.93 |
| 2025-03-28 | 996.50 |
| 2025-03-27 | 1,033.36 |
| 2025-03-26 | 1,073.29 |
| 2025-03-25 | 1,051.79 |
| 2025-03-24 | 1,070.22 |
| 2025-03-21 | 1,082.50 |
| 2025-03-20 | 1,159.29 |
| 2025-03-19 | 1,097.86 |
| 2025-03-18 | 1,048.72 |
| 2025-03-17 | 1,036.43 |
| 2025-03-14 | 1,033.36 |
| 2025-03-13 | 990.36 |
| 2025-03-12 | 1,002.65 |
| 2025-03-11 | 1,002.65 |
| 2025-03-10 | 1,030.29 |
| 2025-03-07 | 1,027.22 |
| 2025-03-06 | 996.50 |
| 2025-03-05 | 968.86 |
| 2025-03-04 | 959.65 |
| 2025-03-03 | 971.93 |
| 2025-02-28 | 950.43 |
| 2025-02-27 | 1,027.22 |
| 2025-02-26 | 1,018.00 |
| 2025-02-25 | 993.43 |
| 2025-02-24 | 981.15 |
| 2025-02-21 | 1,011.86 |
| 2025-02-20 | 987.29 |
| 2025-02-19 | 987.29 |
| 2025-02-18 | 928.93 |
| 2025-02-17 | 941.22 |
| 2025-02-14 | 938.15 |
| 2025-02-13 | 889.00 |
| 2025-02-12 | 947.36 |
| 2025-02-11 | 913.57 |
| 2025-02-10 | 975.00 |
| 2025-02-07 | 922.79 |
| 2025-02-06 | 904.36 |
| 2025-02-05 | 821.43 |
| 2025-02-04 | 827.57 |
| 2025-02-03 | 806.07 |
| 2025-01-28 | 812.22 |
| 2025-01-27 | 821.43 |
| 2025-01-24 | 803.00 |
| 2025-01-23 | 784.57 |
| 2025-01-22 | 775.36 |
| 2025-01-21 | 799.93 |
| 2025-01-20 | 763.07 |
| 2025-01-17 | 760.00 |
| 2025-01-16 | 756.93 |
| 2025-01-15 | 753.86 |
| 2025-01-14 | 772.29 |
| 2025-01-13 | 732.36 |
| 2025-01-10 | 738.50 |
| 2025-01-09 | 723.14 |
| 2025-01-08 | 720.07 |
| 2025-01-07 | 741.57 |
| 2025-01-06 | 729.29 |
| 2025-01-03 | 723.14 |
| 2025-01-02 | 753.86 |
| 2024-12-31 | 799.93 |
| 2024-12-30 | 803.00 |
| 2024-12-27 | 806.07 |
| 2024-12-24 | 799.93 |
| 2024-12-23 | 787.64 |
| 2024-12-20 | 812.22 |
| 2024-12-19 | 815.29 |
| 2024-12-18 | 821.43 |
| 2024-12-17 | 815.29 |
| 2024-12-16 | 827.57 |
| 2024-12-13 | 852.14 |
| 2024-12-12 | 892.07 |
| 2024-12-11 | 882.86 |
| 2024-12-10 | 873.65 |
| 2024-12-09 | 901.29 |
| 2024-12-06 | 870.57 |
| 2024-12-05 | 855.22 |
| 2024-12-04 | 858.29 |
| 2024-12-03 | 879.79 |
| 2024-12-02 | 879.79 |
| 2024-11-29 | 849.07 |
| 2024-11-28 | 815.29 |
| 2024-11-27 | 842.93 |
| 2024-11-26 | 827.57 |
| 2024-11-25 | 846.00 |
| 2024-11-22 | 833.72 |
| 2024-11-21 | 889.00 |
| 2024-11-20 | 938.15 |
| 2024-11-19 | 919.72 |
| 2024-11-18 | 901.29 |
| 2024-11-15 | 892.07 |
| 2024-11-14 | 898.22 |
| 2024-11-13 | 981.15 |
| 2024-11-12 | 1,008.79 |
| 2024-11-11 | 1,057.93 |
| 2024-11-08 | 1,061.00 |
| 2024-11-07 | 1,048.72 |
| 2024-11-06 | 1,014.93 |
| 2024-11-05 | 1,048.72 |
| 2024-11-04 | 1,024.15 |
| 2024-11-01 | 904.36 |
| 2024-10-31 | 950.43 |
| 2024-10-30 | 922.79 |
| 2024-10-29 | 910.50 |
| 2024-10-28 | 941.22 |
| 2024-10-25 | 953.50 |
| 2024-10-24 | 919.72 |
| 2024-10-23 | 925.86 |
| 2024-10-22 | 913.57 |
| 2024-10-21 | 907.43 |
| 2024-10-18 | 842.93 |
| 2024-10-17 | 763.07 |
| 2024-10-16 | 793.79 |
| 2024-10-15 | 790.72 |
| 2024-10-14 | 870.57 |
| 2024-10-10 | 916.65 |
| 2024-10-09 | 885.93 |
| 2024-10-08 | 1,033.36 |
| 2024-10-07 | 1,331.29 |
| 2024-10-04 | 892.07 |
| 2024-10-03 | 689.36 |
| 2024-10-02 | 723.14 |
| 2024-09-30 | 661.72 |
| 2024-09-27 | 627.93 |
| 2024-09-26 | 603.36 |
| 2024-09-25 | 588.00 |
| 2024-09-24 | 578.79 |
| 2024-09-23 | 557.29 |
| 2024-09-20 | 545.00 |
| 2024-09-19 | 535.79 |
| 2024-09-17 | 526.57 |
| 2024-09-16 | 532.72 |
| 2024-09-13 | 523.50 |
| 2024-09-12 | 517.36 |
| 2024-09-11 | 520.43 |
| 2024-09-10 | 523.50 |
| 2024-09-09 | 526.57 |
| 2024-09-05 | 545.00 |
| 2024-09-04 | 538.86 |
| 2024-09-03 | 548.07 |
| 2024-09-02 | 545.00 |
| 2024-08-30 | 554.22 |
| 2024-08-29 | 545.00 |
| 2024-08-28 | 541.93 |
| 2024-08-27 | 548.07 |
| 2024-08-26 | 545.00 |
| 2024-08-23 | 541.93 |
| 2024-08-22 | 529.64 |
| 2024-08-21 | 532.72 |
| 2024-08-20 | 541.93 |
| 2024-08-19 | 551.14 |
| 2024-08-16 | 545.00 |
| 2024-08-15 | 541.93 |
| 2024-08-14 | 538.86 |
| 2024-08-13 | 545.00 |
| 2024-08-12 | 535.79 |
| 2024-08-09 | 538.86 |
| 2024-08-08 | 529.64 |
| 2024-08-07 | 551.14 |
| 2024-08-06 | 548.07 |
| 2024-08-05 | 545.00 |
| 2024-08-02 | 575.72 |
| 2024-08-01 | 655.57 |
| 2024-07-31 | 554.22 |
| 2024-07-30 | 526.57 |
| 2024-07-29 | 532.72 |
| 2024-07-26 | 508.14 |
| 2024-07-25 | 503.01 |
| 2024-07-24 | 506.05 |
| 2024-07-23 | 515.14 |
| 2024-07-22 | 518.17 |
| 2024-07-19 | 515.14 |
| 2024-07-18 | 518.17 |
| 2024-07-17 | 521.20 |
| 2024-07-16 | 527.26 |
| 2024-07-15 | 533.32 |
| 2024-07-12 | 548.47 |
| 2024-07-11 | 548.47 |
| 2024-07-10 | 530.29 |
| 2024-07-09 | 515.14 |
| 2024-07-08 | 503.01 |
| 2024-07-05 | 509.08 |
| 2024-07-04 | 518.17 |
| 2024-07-03 | 515.14 |
| 2024-07-02 | 512.11 |
| 2024-06-28 | 512.11 |
| 2024-06-27 | 503.01 |
| 2024-06-26 | 515.14 |
| 2024-06-25 | 515.14 |
| 2024-06-24 | 503.01 |
| 2024-06-21 | 533.32 |
| 2024-06-20 | 539.38 |
| 2024-06-19 | 560.59 |
| 2024-06-18 | 560.59 |
| 2024-06-17 | 548.47 |
| 2024-06-14 | 545.44 |
| 2024-06-13 | 548.47 |
| 2024-06-12 | 554.53 |
| 2024-06-11 | 563.62 |
| 2024-06-07 | 578.77 |
| 2024-06-06 | 578.77 |
| 2024-06-05 | 609.07 |
| 2024-06-04 | 587.86 |
| 2024-06-03 | 569.68 |
| 2024-05-31 | 560.59 |
| 2024-05-30 | 554.53 |
| 2024-05-29 | 557.56 |
| 2024-05-28 | 557.56 |
| 2024-05-27 | 566.65 |
| 2024-05-24 | 560.59 |
| 2024-05-23 | 566.65 |
| 2024-05-22 | 590.89 |
| 2024-05-21 | 578.77 |
| 2024-05-20 | 615.13 |
| 2024-05-17 | 606.04 |
| 2024-05-16 | 606.04 |
| 2024-05-14 | 615.13 |
| 2024-05-13 | 609.07 |
| 2024-05-10 | 609.07 |
| 2024-05-09 | 603.01 |
| 2024-05-08 | 593.92 |
| 2024-05-07 | 596.95 |
| 2024-05-06 | 618.16 |
| 2024-05-03 | 663.62 |
| 2024-05-02 | 678.77 |
| 2024-04-30 | 560.59 |
| 2024-04-29 | 551.50 |
| 2024-04-26 | 533.32 |
| 2024-04-25 | 515.14 |
| 2024-04-24 | 503.01 |
| 2024-04-23 | 490.89 |
| 2024-04-22 | 487.86 |
| 2024-04-19 | 481.80 |
| 2024-04-18 | 496.95 |
| 2024-04-17 | 506.05 |
| 2024-04-16 | 487.86 |
| 2024-04-15 | 506.05 |
| 2024-04-12 | 524.23 |
| 2024-04-11 | 521.20 |
| 2024-04-10 | 524.23 |
| 2024-04-09 | 524.23 |
| 2024-04-08 | 545.44 |
| 2024-04-05 | 478.77 |
| 2024-04-03 | 499.98 |
| 2024-04-02 | 509.08 |
| 2024-03-28 | 512.11 |
| 2024-03-27 | 503.01 |
| 2024-03-26 | 512.11 |
| 2024-03-25 | 506.05 |
| 2024-03-22 | 533.32 |
| 2024-03-21 | 548.47 |
| 2024-03-20 | 551.50 |
| 2024-03-19 | 554.53 |
| 2024-03-18 | 569.68 |
| 2024-03-15 | 551.50 |
| 2024-03-14 | 539.38 |
| 2024-03-13 | 545.44 |
| 2024-03-12 | 554.53 |
| 2024-03-11 | 533.32 |
| 2024-03-08 | 527.26 |
| 2024-03-07 | 527.26 |
| 2024-03-06 | 530.29 |
| 2024-03-05 | 518.17 |
| 2024-03-04 | 530.29 |
| 2024-03-01 | 536.35 |
| 2024-02-29 | 533.32 |
| 2024-02-28 | 518.17 |
| 2024-02-27 | 551.50 |
| 2024-02-26 | 527.26 |
| 2024-02-23 | 530.29 |
| 2024-02-22 | 527.26 |
| 2024-02-21 | 512.11 |
| 2024-02-20 | 503.01 |
| 2024-02-19 | 493.92 |
| 2024-02-16 | 506.05 |
| 2024-02-15 | 475.74 |
| 2024-02-14 | 463.62 |
| 2024-02-09 | 469.68 |
| 2024-02-08 | 487.86 |
| 2024-02-07 | 481.80 |
| 2024-02-06 | 478.77 |
| 2024-02-05 | 454.53 |
| 2024-02-02 | 472.71 |
| 2024-02-01 | 481.80 |
| 2024-01-31 | 521.20 |
| 2024-01-30 | 539.38 |
| 2024-01-29 | 451.50 |
| 2024-01-26 | 466.65 |
| 2024-01-25 | 484.83 |
| 2024-01-24 | 463.62 |
| 2024-01-23 | 448.47 |
| 2024-01-22 | 436.35 |
| 2024-01-19 | 481.80 |
| 2024-01-18 | 499.98 |
| 2024-01-17 | 496.95 |
| 2024-01-16 | 530.29 |
| 2024-01-15 | 530.29 |
| 2024-01-12 | 551.50 |
| 2024-01-11 | 569.68 |
| 2024-01-10 | 545.44 |
| 2024-01-09 | 545.44 |
| 2024-01-08 | 575.74 |
| 2024-01-05 | 524.23 |
| 2024-01-04 | 524.23 |
| 2024-01-03 | 530.29 |
| 2024-01-02 | 542.41 |
| 2023-12-29 | 563.62 |
| 2023-12-28 | 542.41 |
| 2023-12-27 | 521.20 |
| 2023-12-22 | 521.20 |
| 2023-12-21 | 536.35 |
| 2023-12-20 | 530.29 |
| 2023-12-19 | 551.50 |
| 2023-12-18 | 557.56 |
| 2023-12-15 | 566.65 |
| 2023-12-14 | 560.59 |
| 2023-12-13 | 572.71 |
| 2023-12-12 | 590.89 |
| 2023-12-11 | 603.01 |
| 2023-12-08 | 593.92 |
| 2023-12-07 | 603.01 |
| 2023-12-06 | 630.28 |
| 2023-12-05 | 636.34 |
| 2023-12-04 | 630.28 |
| 2023-12-01 | 624.22 |
| 2023-11-30 | 627.25 |
| 2023-11-29 | 675.74 |
| 2023-11-28 | 693.92 |
| 2023-11-27 | 639.38 |
| 2023-11-24 | 621.19 |
| 2023-11-23 | 639.38 |
| 2023-11-22 | 606.04 |
| 2023-11-21 | 627.25 |
| 2023-11-20 | 636.34 |
| 2023-11-17 | 669.68 |
| 2023-11-16 | 542.41 |
| 2023-11-15 | 551.50 |
| 2023-11-14 | 536.35 |
| 2023-11-13 | 536.35 |
| 2023-11-10 | 524.23 |
| 2023-11-09 | 539.38 |
| 2023-11-08 | 572.71 |
| 2023-11-07 | 557.56 |
| 2023-11-06 | 557.56 |
| 2023-11-03 | 533.32 |
| 2023-11-02 | 506.05 |
| 2023-11-01 | 512.11 |
| 2023-10-31 | 524.23 |
| 2023-10-30 | 536.35 |
| 2023-10-27 | 548.47 |
| 2023-10-26 | 530.29 |
| 2023-10-25 | 506.05 |
| 2023-10-24 | 509.08 |
| 2023-10-20 | 503.01 |
| 2023-10-19 | 499.98 |
| 2023-10-18 | 527.26 |
| 2023-10-17 | 539.38 |
| 2023-10-16 | 545.44 |
| 2023-10-13 | 575.74 |
| 2023-10-12 | 593.92 |
| 2023-10-11 | 587.86 |
| 2023-10-10 | 578.77 |
| 2023-10-09 | 578.77 |
| 2023-10-06 | 581.80 |
| 2023-10-05 | 545.44 |
| 2023-10-04 | 548.47 |
| 2023-10-03 | 539.38 |
| 2023-09-29 | 587.86 |
| 2023-09-28 | 575.74 |
| 2023-09-27 | 575.74 |
| 2023-09-26 | 593.92 |
| 2023-09-25 | 624.22 |
| 2023-09-22 | 615.13 |
| 2023-09-21 | 618.16 |
| 2023-09-20 | 633.31 |
| 2023-09-19 | 642.41 |
| 2023-09-18 | 660.59 |
| 2023-09-15 | 651.50 |
| 2023-09-14 | 657.56 |
| 2023-09-13 | 657.56 |
| 2023-09-12 | 693.92 |
| 2023-09-11 | 687.86 |
| 2023-09-07 | 633.31 |
| 2023-09-06 | 669.68 |
| 2023-09-05 | 678.77 |
| 2023-09-04 | 730.28 |
| 2023-08-31 | 712.10 |
| 2023-08-30 | 733.31 |
| 2023-08-29 | 739.37 |
| 2023-08-28 | 672.71 |
| 2023-08-25 | 663.62 |
| 2023-08-24 | 703.01 |
| 2023-08-23 | 763.61 |
| 2023-08-22 | 736.34 |
| 2023-08-21 | 736.34 |
| 2023-08-18 | 751.49 |
| 2023-08-17 | 678.77 |
| 2023-08-16 | 660.59 |
| 2023-08-15 | 706.04 |
| 2023-08-14 | 678.77 |
| 2023-08-11 | 706.04 |
| 2023-08-10 | 712.10 |
| 2023-08-09 | 745.43 |
| 2023-08-08 | 733.31 |
| 2023-08-07 | 757.55 |
| 2023-08-04 | 781.80 |
| 2023-08-03 | 769.67 |
| 2023-08-02 | 827.25 |
| 2023-08-01 | 715.13 |
| 2023-07-31 | 745.43 |
| 2023-07-28 | 727.25 |
| 2023-07-27 | 699.98 |
| 2023-07-26 | 660.59 |
| 2023-07-25 | 684.83 |
| 2023-07-24 | 672.71 |
| 2023-07-21 | 657.56 |
| 2023-07-20 | 745.43 |
| 2023-07-19 | 793.92 |
| 2023-07-18 | 836.34 |
| 2023-07-14 | 824.22 |
| 2023-07-13 | 775.74 |
| 2023-07-12 | 793.92 |
| 2023-07-11 | 854.52 |
| 2023-07-10 | 599.98 |
| 2023-07-07 | 557.56 |
| 2023-07-06 | 754.52 |
| 2023-07-05 | 687.86 |
| 2023-07-04 | 706.04 |
| 2023-07-03 | 518.17 |
| 2023-06-30 | 430.29 |
| 2023-06-29 | 372.72 |
| 2023-06-28 | 384.84 |
| 2023-06-27 | 381.81 |
| 2023-06-26 | 378.78 |
| 2023-06-23 | 390.90 |
| 2023-06-21 | 393.93 |
| 2023-06-20 | 372.72 |
| 2023-06-19 | 384.84 |
| 2023-06-16 | 384.84 |
| 2023-06-15 | 378.78 |
| 2023-06-14 | 387.87 |
| 2023-06-13 | 424.23 |
| 2023-06-12 | 406.05 |
| 2023-06-09 | 387.87 |
| 2023-06-08 | 339.38 |
| 2023-06-07 | 336.35 |
| 2023-06-06 | 339.38 |
| 2023-06-05 | 342.41 |
| 2023-06-02 | 339.38 |
| 2023-06-01 | 336.35 |
| 2023-05-31 | 333.32 |
| 2023-05-30 | 336.35 |
| 2023-05-29 | 330.29 |
| 2023-05-25 | 336.35 |
| 2023-05-24 | 345.44 |
| 2023-05-23 | 351.50 |
| 2023-05-22 | 351.50 |
| 2023-05-19 | 351.50 |
| 2023-05-18 | 354.53 |
| 2023-05-17 | 357.56 |
| 2023-05-16 | 351.50 |
| 2023-05-15 | 354.53 |
| 2023-05-12 | 354.53 |
| 2023-05-11 | 360.59 |
| 2023-05-10 | 363.62 |
| 2023-05-09 | 351.50 |
| 2023-05-08 | 363.62 |
| 2023-05-05 | 363.62 |
| 2023-05-04 | 360.59 |
| 2023-05-03 | 348.47 |
| 2023-05-02 | 354.53 |
| 2023-04-28 | 363.62 |
| 2023-04-27 | 345.44 |
| 2023-04-26 | 345.44 |
| 2023-04-25 | 333.32 |
| 2023-04-24 | 336.35 |
| 2023-04-21 | 339.38 |
| 2023-04-20 | 351.50 |
| 2023-04-19 | 351.50 |
| 2023-04-18 | 363.62 |
| 2023-04-17 | 360.59 |
| 2023-04-14 | 351.50 |
| 2023-04-13 | 345.44 |
| 2023-04-12 | 345.44 |
| 2023-04-11 | 345.44 |
| 2023-04-06 | 336.35 |
| 2023-04-04 | 342.41 |
| 2023-04-03 | 354.53 |
| 2023-03-31 | 354.53 |
| 2023-03-30 | 357.56 |
| 2023-03-29 | 357.56 |
| 2023-03-28 | 357.56 |
| 2023-03-27 | 360.59 |
| 2023-03-24 | 363.62 |
| 2023-03-23 | 366.65 |
| 2023-03-22 | 363.62 |
| 2023-03-21 | 363.62 |
| 2023-03-20 | 348.47 |
| 2023-03-17 | 354.53 |
| 2023-03-16 | 351.50 |
| 2023-03-15 | 357.56 |
| 2023-03-14 | 345.44 |
| 2023-03-13 | 357.56 |
| 2023-03-10 | 360.59 |
| 2023-03-09 | 378.78 |
| 2023-03-08 | 390.90 |
| 2023-03-07 | 390.90 |
| 2023-03-06 | 399.99 |
| 2023-03-03 | 399.99 |
| 2023-03-02 | 393.93 |
| 2023-03-01 | 399.99 |
| 2023-02-28 | 390.90 |
| 2023-02-27 | 387.87 |
| 2023-02-24 | 393.93 |
| 2023-02-23 | 403.02 |
| 2023-02-22 | 399.99 |
| 2023-02-21 | 403.02 |
| 2023-02-20 | 403.02 |
| 2023-02-17 | 399.99 |
| 2023-02-16 | 396.96 |
| 2023-02-15 | 396.96 |
| 2023-02-14 | 406.05 |
| 2023-02-13 | 412.11 |
| 2023-02-10 | 406.05 |
| 2023-02-09 | 421.20 |
| 2023-02-08 | 412.11 |
| 2023-02-07 | 418.17 |
| 2023-02-06 | 421.20 |
| 2023-02-03 | 427.26 |
| 2023-02-02 | 427.26 |
| 2023-02-01 | 448.47 |
| 2023-01-31 | 424.23 |
| 2023-01-30 | 421.20 |
| 2023-01-27 | 403.02 |
| 2023-01-26 | 412.11 |
| 2023-01-20 | 387.87 |
| 2023-01-19 | 384.84 |
| 2023-01-18 | 390.90 |
| 2023-01-17 | 387.87 |
| 2023-01-16 | 387.87 |
| 2023-01-13 | 387.87 |
| 2023-01-12 | 393.93 |
| 2023-01-11 | 393.93 |
| 2023-01-10 | 409.08 |
| 2023-01-09 | 399.99 |
| 2023-01-06 | 396.96 |
| 2023-01-05 | 409.08 |
| 2023-01-04 | 393.93 |
| 2023-01-03 | 390.90 |
| 2022-12-30 | 384.84 |
| 2022-12-29 | 378.78 |
| 2022-12-28 | 366.65 |
| 2022-12-23 | 375.75 |
| 2022-12-22 | 396.96 |
| 2022-12-21 | 396.96 |
| 2022-12-20 | 390.90 |
| 2022-12-19 | 418.17 |
| 2022-12-16 | 415.14 |
| 2022-12-15 | 430.29 |
| 2022-12-14 | 409.08 |
| 2022-12-13 | 418.17 |
| 2022-12-12 | 430.29 |
| 2022-12-09 | 433.32 |
| 2022-12-08 | 430.29 |
| 2022-12-07 | 406.05 |
| 2022-12-06 | 433.32 |
| 2022-12-05 | 424.23 |
| 2022-12-02 | 403.02 |
| 2022-12-01 | 409.08 |
| 2022-11-30 | 442.41 |
| 2022-11-29 | 375.75 |
| 2022-11-28 | 363.62 |
| 2022-11-25 | 372.72 |
| 2022-11-24 | 387.87 |
| 2022-11-23 | 375.75 |
| 2022-11-22 | 369.68 |
| 2022-11-21 | 399.99 |
| 2022-11-18 | 378.78 |
| 2022-11-17 | 387.87 |
| 2022-11-16 | 396.96 |
| 2022-11-15 | 424.23 |
| 2022-11-14 | 369.68 |
| 2022-11-11 | 357.56 |
| 2022-11-10 | 345.44 |
| 2022-11-09 | 354.53 |
| 2022-11-08 | 366.65 |
| 2022-11-07 | 360.59 |
| 2022-11-04 | 360.59 |
| 2022-11-03 | 348.47 |
| 2022-11-02 | 348.47 |
| 2022-11-01 | 309.08 |
| 2022-10-31 | 296.96 |
| 2022-10-28 | 293.93 |
| 2022-10-27 | 315.14 |
| 2022-10-26 | 321.20 |
| 2022-10-25 | 324.23 |
| 2022-10-24 | 296.96 |
| 2022-10-21 | 321.20 |
| 2022-10-20 | 324.23 |
| 2022-10-19 | 339.38 |
| 2022-10-18 | 324.23 |
| 2022-10-17 | 318.17 |
| 2022-10-14 | 312.11 |
| 2022-10-13 | 318.17 |
| 2022-10-12 | 333.32 |
| 2022-10-11 | 306.05 |
| 2022-10-10 | 287.87 |
| 2022-10-07 | 303.02 |
| 2022-10-06 | 321.20 |
| 2022-10-05 | 333.32 |
| 2022-10-03 | 318.17 |
| 2022-09-30 | 315.14 |
| 2022-09-29 | 315.14 |
| 2022-09-28 | 345.44 |
| 2022-09-27 | 378.78 |
| 2022-09-26 | 399.99 |
| 2022-09-23 | 375.75 |
| 2022-09-22 | 375.75 |
| 2022-09-21 | 403.02 |
| 2022-09-20 | 475.74 |
| 2022-09-19 | 451.50 |
| 2022-09-16 | 421.20 |
| 2022-09-15 | 412.11 |
| 2022-09-14 | 369.68 |
| 2022-09-13 | 375.75 |
| 2022-09-09 | 369.68 |
| 2022-09-08 | 372.72 |
| 2022-09-07 | 366.65 |
| 2022-09-06 | 366.65 |
| 2022-09-05 | 351.50 |
| 2022-09-02 | 363.62 |
| 2022-09-01 | 369.68 |
| 2022-08-31 | 375.75 |
| 2022-08-30 | 375.75 |
| 2022-08-29 | 384.84 |
| 2022-08-26 | 384.84 |
| 2022-08-25 | 378.78 |
| 2022-08-24 | 372.72 |
| 2022-08-23 | 403.02 |
| 2022-08-22 | 424.23 |
| 2022-08-19 | 454.53 |
| 2022-08-18 | 475.74 |
| 2022-08-17 | 484.83 |
| 2022-08-16 | 472.71 |
| 2022-08-15 | 472.71 |
| 2022-08-12 | 475.74 |
| 2022-08-11 | 478.77 |
| 2022-08-10 | 478.77 |
| 2022-08-09 | 478.77 |
| 2022-08-08 | 481.80 |
| 2022-08-05 | 484.83 |
| 2022-08-04 | 484.83 |
| 2022-08-03 | 487.86 |
| 2022-08-02 | 499.98 |
| 2022-08-01 | 554.53 |
| 2022-07-29 | 484.83 |
| 2022-07-28 | 493.92 |
| 2022-07-27 | 475.74 |
| 2022-07-26 | 475.74 |
| 2022-07-25 | 481.80 |
| 2022-07-22 | 496.95 |
| 2022-07-21 | 496.95 |
| 2022-07-20 | 506.05 |
| 2022-07-19 | 515.14 |
| 2022-07-18 | 548.47 |
| 2022-07-15 | 478.77 |
| 2022-07-14 | 512.11 |
| 2022-07-13 | 503.01 |
| 2022-07-12 | 515.14 |
| 2022-07-11 | 524.23 |
| 2022-07-08 | 548.47 |
| 2022-07-07 | 609.07 |
| 2022-07-06 | 527.26 |
| 2022-07-05 | 542.41 |
| 2022-07-04 | 560.59 |
| 2022-06-30 | 569.68 |
| 2022-06-29 | 557.56 |
| 2022-06-28 | 733.31 |
| 2022-06-27 | 672.71 |
| 2022-06-24 | 718.16 |
| 2022-06-23 | 748.46 |
| 2022-06-22 | 603.01 |
| 2022-06-21 | 533.32 |
| 2022-06-20 | 569.68 |
| 2022-06-17 | 487.86 |
| 2022-06-16 | 478.77 |
| 2022-06-15 | 469.68 |
| 2022-06-14 | 481.80 |
| 2022-06-13 | 442.41 |
| 2022-06-10 | 421.20 |
| 2022-06-09 | 393.93 |
| 2022-06-08 | 418.17 |
| 2022-06-07 | 409.08 |
| 2022-06-06 | 430.29 |
| 2022-06-02 | 387.87 |
| 2022-06-01 | 378.78 |
| 2022-05-31 | 372.72 |
| 2022-05-30 | 369.68 |
| 2022-05-27 | 375.75 |
| 2022-05-26 | 381.81 |
| 2022-05-25 | 372.72 |
| 2022-05-24 | 375.75 |
| 2022-05-23 | 363.62 |
| 2022-05-20 | 366.65 |
| 2022-05-19 | 354.53 |
| 2022-05-18 | 339.38 |
| 2022-05-17 | 321.20 |
| 2022-05-16 | 290.90 |
| 2022-05-13 | 293.93 |
| 2022-05-12 | 284.84 |
| 2022-05-11 | 296.96 |
| 2022-05-10 | 293.93 |
| 2022-05-06 | 293.93 |
| 2022-05-05 | 309.08 |
| 2022-05-04 | 315.14 |
| 2022-05-03 | 315.14 |
| 2022-04-29 | 321.20 |
| 2022-04-28 | 309.08 |
| 2022-04-27 | 306.05 |
| 2022-04-26 | 293.93 |
| 2022-04-25 | 312.11 |
| 2022-04-22 | 351.50 |
| 2022-04-21 | 345.44 |
| 2022-04-20 | 369.68 |
| 2022-04-19 | 381.81 |
| 2022-04-14 | 375.75 |
| 2022-04-13 | 366.65 |
| 2022-04-12 | 372.72 |
| 2022-04-11 | 360.59 |
| 2022-04-08 | 381.81 |
| 2022-04-07 | 387.87 |
| 2022-04-06 | 396.96 |
| 2022-04-04 | 406.05 |
| 2022-04-01 | 390.90 |
| 2022-03-31 | 393.93 |
| 2022-03-30 | 406.05 |
| 2022-03-29 | 390.90 |
| 2022-03-28 | 393.93 |
| 2022-03-25 | 427.26 |
| 2022-03-24 | 433.32 |
| 2022-03-23 | 451.50 |
| 2022-03-22 | 448.47 |
| 2022-03-21 | 445.44 |
| 2022-03-18 | 436.35 |
| 2022-03-17 | 418.17 |
| 2022-03-16 | 403.02 |
| 2022-03-15 | 366.65 |
| 2022-03-14 | 396.96 |
| 2022-03-11 | 427.26 |
| 2022-03-10 | 436.35 |
| 2022-03-09 | 427.26 |
| 2022-03-08 | 439.38 |
| 2022-03-07 | 463.62 |
| 2022-03-04 | 487.86 |
| 2022-03-03 | 515.14 |
| 2022-03-02 | 536.35 |
| 2022-03-01 | 542.41 |
| 2022-02-28 | 572.71 |
| 2022-02-25 | 499.98 |
| 2022-02-24 | 487.86 |
| 2022-02-23 | 524.23 |
| 2022-02-22 | 527.26 |
| 2022-02-21 | 506.05 |
| 2022-02-18 | 496.95 |
| 2022-02-17 | 499.98 |
| 2022-02-16 | 487.86 |
| 2022-02-15 | 499.98 |
| 2022-02-14 | 451.50 |
| 2022-02-11 | 460.59 |
| 2022-02-10 | 472.71 |
| 2022-02-09 | 466.65 |
| 2022-02-08 | 472.71 |
| 2022-02-07 | 481.80 |
| 2022-02-04 | 478.77 |
| 2022-01-31 | 481.80 |
| 2022-01-28 | 472.71 |
| 2022-01-27 | 457.56 |
| 2022-01-26 | 472.71 |
| 2022-01-25 | 460.59 |
| 2022-01-24 | 503.01 |
| 2022-01-21 | 518.17 |
| 2022-01-20 | 518.17 |
| 2022-01-19 | 527.26 |
| 2022-01-18 | 536.35 |
| 2022-01-17 | 554.53 |
| 2022-01-14 | 545.44 |
| 2022-01-13 | 533.32 |
| 2022-01-12 | 554.53 |
| 2022-01-11 | 551.50 |
| 2022-01-10 | 572.71 |
| 2022-01-07 | 569.68 |
| 2022-01-06 | 590.89 |
| 2022-01-05 | 575.74 |
| 2022-01-04 | 630.28 |
| 2022-01-03 | 642.41 |
| 2021-12-31 | 599.98 |
| 2021-12-30 | 615.13 |
| 2021-12-29 | 618.16 |
| 2021-12-28 | 630.28 |
| 2021-12-24 | 569.68 |
| 2021-12-23 | 584.83 |
| 2021-12-22 | 572.71 |
| 2021-12-21 | 590.89 |
| 2021-12-20 | 499.98 |
| 2021-12-17 | 536.35 |
| 2021-12-16 | 563.62 |
| 2021-12-15 | 548.47 |
| 2021-12-14 | 587.86 |
| 2021-12-13 | 560.59 |
| 2021-12-10 | 581.80 |
| 2021-12-09 | 499.98 |
| 2021-12-08 | 490.89 |
| 2021-12-07 | 436.35 |
| 2021-12-06 | 424.23 |
| 2021-12-03 | 445.44 |
| 2021-12-02 | 454.53 |
| 2021-12-01 | 475.74 |
| 2021-11-30 | 481.80 |
| 2021-11-29 | 490.89 |
| 2021-11-26 | 499.98 |
| 2021-11-25 | 527.26 |
| 2021-11-24 | 496.95 |
| 2021-11-23 | 512.11 |
| 2021-11-22 | 521.20 |
| 2021-11-19 | 460.59 |
| 2021-11-18 | 427.26 |
| 2021-11-17 | 433.32 |
| 2021-11-16 | 427.26 |
| 2021-11-15 | 448.47 |
| 2021-11-12 | 457.56 |
| 2021-11-11 | 442.41 |
| 2021-11-10 | 466.65 |
| 2021-11-09 | 463.62 |
| 2021-11-08 | 463.62 |
| 2021-11-05 | 472.71 |
| 2021-11-04 | 357.56 |
| 2021-11-03 | 348.47 |
| 2021-11-02 | 348.47 |
| 2021-11-01 | 345.44 |
| 2021-10-29 | 351.50 |
| 2021-10-28 | 366.65 |
| 2021-10-27 | 363.62 |
| 2021-10-26 | 381.81 |
| 2021-10-25 | 384.84 |
| 2021-10-22 | 384.84 |
| 2021-10-21 | 387.87 |
| 2021-10-20 | 396.96 |
| 2021-10-19 | 403.02 |
| 2021-10-18 | 412.11 |
| 2021-10-15 | 399.99 |
| 2021-10-12 | 366.65 |
| 2021-10-11 | 372.72 |
| 2021-10-08 | 372.72 |
| 2021-10-07 | 360.59 |
| 2021-10-06 | 366.65 |
| 2021-10-05 | 357.56 |
| 2021-10-04 | 372.72 |
| 2021-09-30 | 393.93 |
| 2021-09-29 | 387.87 |
| 2021-09-28 | 390.90 |
| 2021-09-27 | 390.90 |
| 2021-09-24 | 393.93 |
| 2021-09-23 | 427.26 |
| 2021-09-21 | 433.32 |
| 2021-09-20 | 436.35 |
| 2021-09-17 | 466.65 |
| 2021-09-16 | 466.65 |
| 2021-09-15 | 457.56 |
| 2021-09-14 | 454.53 |
| 2021-09-13 | 460.59 |
| 2021-09-10 | 475.74 |
| 2021-09-09 | 454.53 |
| 2021-09-08 | 469.68 |
| 2021-09-07 | 487.86 |
| 2021-09-06 | 481.80 |
| 2021-09-03 | 466.65 |
| 2021-09-02 | 475.74 |
| 2021-09-01 | 445.44 |
| 2021-08-31 | 445.44 |
| 2021-08-30 | 445.44 |
| 2021-08-27 | 451.50 |
| 2021-08-26 | 451.50 |
| 2021-08-25 | 457.56 |
| 2021-08-24 | 448.47 |
| 2021-08-23 | 457.56 |
| 2021-08-20 | 457.56 |
| 2021-08-19 | 457.56 |
| 2021-08-18 | 454.53 |
| 2021-08-17 | 466.65 |
| 2021-08-16 | 499.98 |
| 2021-08-13 | 515.14 |
| 2021-08-12 | 503.01 |
| 2021-08-11 | 503.01 |
| 2021-08-10 | 499.98 |
| 2021-08-09 | 460.59 |
| 2021-08-06 | 457.56 |
| 2021-08-05 | 460.59 |
| 2021-08-04 | 463.62 |
| 2021-08-03 | 460.59 |
| 2021-08-02 | 472.71 |
| 2021-07-30 | 445.44 |
| 2021-07-29 | 466.65 |
| 2021-07-28 | 439.38 |
| 2021-07-27 | 424.23 |
| 2021-07-26 | 463.62 |
| 2021-07-23 | 487.86 |
| 2021-07-22 | 512.11 |
| 2021-07-21 | 521.20 |
| 2021-07-20 | 524.23 |
| 2021-07-19 | 503.01 |
| 2021-07-16 | 521.20 |
| 2021-07-15 | 545.44 |
| 2021-07-14 | 533.32 |
| 2021-07-13 | 548.47 |
| 2021-07-12 | 554.53 |
| 2021-07-09 | 557.56 |
| 2021-07-08 | 503.01 |
| 2021-07-07 | 530.29 |
| 2021-07-06 | 551.50 |
| 2021-07-05 | 572.71 |
| 2021-07-02 | 557.56 |
| 2021-06-30 | 587.86 |
| 2021-06-29 | 596.95 |
| 2021-06-28 | 624.22 |
| 2021-06-25 | 606.04 |
| 2021-06-24 | 593.92 |
| 2021-06-23 | 621.19 |
| 2021-06-22 | 648.47 |
| 2021-06-21 | 693.92 |
| 2021-06-18 | 709.07 |
| 2021-06-17 | 687.86 |
| 2021-06-16 | 687.86 |
| 2021-06-15 | 757.55 |
| 2021-06-11 | 657.56 |
| 2021-06-10 | 690.89 |
| 2021-06-09 | 724.22 |
| 2021-06-08 | 709.07 |
| 2021-06-07 | 621.19 |
| 2021-06-04 | 636.34 |
| 2021-06-03 | 615.13 |
| 2021-06-02 | 657.56 |
| 2021-06-01 | 593.92 |
| 2021-05-31 | 599.98 |
| 2021-05-28 | 609.07 |
| 2021-05-27 | 639.38 |
| 2021-05-26 | 687.86 |
| 2021-05-25 | 669.68 |
| 2021-05-24 | 712.10 |
| 2021-05-21 | 678.77 |
| 2021-05-20 | 772.71 |
| 2021-05-18 | 663.62 |
| 2021-05-17 | 551.50 |
| 2021-05-14 | 572.71 |
| 2021-05-13 | 518.17 |
| 2021-05-12 | 572.71 |
| 2021-05-11 | 415.14 |
| 2021-05-10 | 457.56 |
| 2021-05-07 | 427.26 |
| 2021-05-06 | 442.41 |
| 2021-05-05 | 406.05 |
| 2021-05-04 | 387.87 |
| 2021-05-03 | 381.81 |
| 2021-04-30 | 393.93 |
| 2021-04-29 | 393.93 |
| 2021-04-28 | 375.75 |
| 2021-04-27 | 387.87 |
| 2021-04-26 | 403.02 |
| 2021-04-23 | 433.32 |
| 2021-04-22 | 451.50 |
| 2021-04-21 | 460.59 |
| 2021-04-20 | 451.50 |
| 2021-04-19 | 484.83 |
| 2021-04-16 | 439.38 |
| 2021-04-15 | 399.99 |
| 2021-04-14 | 463.62 |
| 2021-04-13 | 278.78 |
| 2021-04-12 | 281.81 |
| 2021-04-09 | 293.93 |
| 2021-04-08 | 293.93 |
| 2021-04-07 | 309.08 |
| 2021-04-01 | 315.14 |
| 2021-03-31 | 312.11 |
| 2021-03-30 | 321.20 |
| 2021-03-29 | 321.20 |
| 2021-03-26 | 336.35 |
| 2021-03-25 | 324.23 |
| 2021-03-24 | 318.17 |
| 2021-03-23 | 348.47 |
| 2021-03-22 | 360.59 |
| 2021-03-19 | 357.56 |
| 2021-03-18 | 372.72 |
| 2021-03-17 | 372.72 |
| 2021-03-16 | 372.72 |
| 2021-03-15 | 363.62 |
| 2021-03-12 | 363.62 |
| 2021-03-11 | 366.65 |
| 2021-03-10 | 345.44 |
| 2021-03-09 | 333.32 |
| 2021-03-08 | 351.50 |
| 2021-03-05 | 390.90 |
| 2021-03-04 | 406.05 |
| 2021-03-03 | 439.38 |
| 2021-03-02 | 439.38 |
| 2021-03-01 | 454.53 |
| 2021-02-26 | 427.26 |
| 2021-02-25 | 439.38 |
| 2021-02-24 | 433.32 |
| 2021-02-23 | 451.50 |
| 2021-02-22 | 475.74 |
| 2021-02-19 | 469.68 |
| 2021-02-18 | 463.62 |
| 2021-02-17 | 506.05 |
| 2021-02-16 | 484.83 |
| 2021-02-11 | 460.59 |
| 2021-02-10 | 454.53 |
| 2021-02-09 | 463.62 |
| 2021-02-08 | 433.32 |
| 2021-02-05 | 454.53 |
| 2021-02-04 | 469.68 |
| 2021-02-03 | 493.92 |
| 2021-02-02 | 518.17 |
| 2021-02-01 | 457.56 |
| 2021-01-29 | 475.74 |
| 2021-01-28 | 469.68 |
| 2021-01-27 | 490.89 |
| 2021-01-26 | 530.29 |
| 2021-01-25 | 551.50 |
| 2021-01-22 | 566.65 |
| 2021-01-21 | 587.86 |
| 2021-01-20 | 639.38 |
| 2021-01-19 | 503.01 |
| 2021-01-18 | 518.17 |
| 2021-01-15 | 530.29 |
| 2021-01-14 | 512.11 |
| 2021-01-13 | 542.41 |
| 2021-01-12 | 515.14 |
| 2021-01-11 | 521.20 |
| 2021-01-08 | 436.35 |
| 2021-01-07 | 457.56 |
| 2021-01-06 | 439.38 |
| 2021-01-05 | 496.95 |
| 2021-01-04 | 563.62 |
| 2020-12-31 | 351.50 |
| 2020-12-30 | 290.90 |
| 2020-12-29 | 309.08 |
| 2020-12-28 | 303.02 |
| 2020-12-24 | 324.23 |
| 2020-12-23 | 336.35 |
| 2020-12-22 | 315.14 |
| 2020-12-21 | 315.14 |
| 2020-12-18 | 278.78 |
| 2020-12-17 | 272.72 |
| 2020-12-16 | 263.63 |
| 2020-12-15 | 278.78 |
| 2020-12-14 | 284.84 |
| 2020-12-11 | 233.32 |
| 2020-12-10 | 203.02 |
| 2020-12-09 | 212.11 |
| 2020-12-08 | 215.14 |
| 2020-12-07 | 212.11 |
| 2020-12-04 | 221.20 |
| 2020-12-03 | 224.23 |
| 2020-12-02 | 227.26 |
| 2020-12-01 | 230.29 |
| 2020-11-30 | 221.20 |
| 2020-11-27 | 221.20 |
| 2020-11-26 | 224.23 |
| 2020-11-25 | 227.26 |
| 2020-11-24 | 224.23 |
| 2020-11-23 | 233.32 |
| 2020-11-20 | 215.14 |
| 2020-11-19 | 196.96 |
| 2020-11-18 | 203.02 |
| 2020-11-17 | 193.93 |
| 2020-11-16 | 199.99 |
| 2020-11-13 | 190.90 |
| 2020-11-12 | 193.93 |
| 2020-11-11 | 193.93 |
| 2020-11-10 | 190.90 |
| 2020-11-09 | 199.99 |
| 2020-11-06 | 193.93 |
| 2020-11-05 | 199.99 |
| 2020-11-04 | 199.99 |
| 2020-11-03 | 184.84 |
| 2020-11-02 | 175.75 |
| 2020-10-30 | 172.72 |
| 2020-10-29 | 169.69 |
| 2020-10-28 | 172.72 |
| 2020-10-27 | 181.81 |
| 2020-10-23 | 190.90 |
| 2020-10-22 | 184.84 |
| 2020-10-21 | 181.81 |
| 2020-10-20 | 187.87 |
| 2020-10-19 | 178.78 |
| 2020-10-16 | 187.87 |
| 2020-10-15 | 190.90 |
| 2020-10-14 | 172.72 |
| 2020-10-12 | 181.81 |
| 2020-10-09 | 181.81 |
| 2020-10-08 | 160.60 |
| 2020-10-07 | 154.54 |
| 2020-10-06 | 160.60 |
| 2020-10-05 | 160.60 |
| 2020-09-30 | 157.57 |
| 2020-09-29 | 157.57 |
| 2020-09-28 | 160.60 |
| 2020-09-25 | 157.57 |
| 2020-09-24 | 163.63 |
| 2020-09-23 | 169.69 |
| 2020-09-22 | 172.72 |
| 2020-09-21 | 175.75 |
| 2020-09-18 | 169.69 |
| 2020-09-17 | 166.66 |
| 2020-09-16 | 166.66 |
| 2020-09-15 | 169.69 |
| 2020-09-14 | 169.69 |
| 2020-09-11 | 169.69 |
| 2020-09-10 | 166.66 |
| 2020-09-09 | 169.69 |
| 2020-09-08 | 175.75 |
| 2020-09-07 | 172.72 |
| 2020-09-04 | 172.72 |
| 2020-09-03 | 172.72 |
| 2020-09-02 | 181.81 |
| 2020-09-01 | 178.78 |
| 2020-08-31 | 175.75 |
| 2020-08-28 | 181.81 |
| 2020-08-27 | 190.90 |
| 2020-08-26 | 172.72 |
| 2020-08-25 | 184.84 |
| 2020-08-24 | 193.93 |
| 2020-08-21 | 196.96 |
| 2020-08-20 | 193.93 |
| 2020-08-19 | 196.96 |
| 2020-08-18 | 199.99 |
| 2020-08-17 | 199.99 |
| 2020-08-14 | 199.99 |
| 2020-08-13 | 196.96 |
| 2020-08-12 | 196.96 |
| 2020-08-11 | 203.02 |
| 2020-08-10 | 203.02 |
| 2020-08-07 | 215.14 |
| 2020-08-06 | 227.26 |
| 2020-08-05 | 203.02 |
| 2020-08-04 | 193.93 |
| 2020-08-03 | 187.87 |
| 2020-07-31 | 169.69 |
| 2020-07-30 | 169.69 |
| 2020-07-29 | 169.69 |
| 2020-07-28 | 163.63 |
| 2020-07-27 | 169.69 |
| 2020-07-24 | 172.72 |
| 2020-07-23 | 184.84 |
| 2020-07-22 | 181.81 |
| 2020-07-21 | 184.84 |
| 2020-07-20 | 193.93 |
| 2020-07-17 | 184.84 |
| 2020-07-16 | 190.90 |
| 2020-07-15 | 203.02 |
| 2020-07-14 | 184.84 |
| 2020-07-13 | 187.87 |
| 2020-07-10 | 193.93 |
| 2020-07-09 | 196.96 |
| 2020-07-08 | 190.90 |
| 2020-07-07 | 209.08 |
| 2020-07-06 | 157.57 |
| 2020-07-03 | 124.24 |
| 2020-07-02 | 124.24 |
| 2020-06-30 | 121.21 |
| 2020-06-29 | 121.21 |
| 2020-06-26 | 118.18 |
| 2020-06-24 | 118.18 |
| 2020-06-23 | 124.24 |
| 2020-06-22 | 127.27 |
| 2020-06-19 | 124.24 |
| 2020-06-18 | 121.21 |
| 2020-06-17 | 124.24 |
| 2020-06-16 | 127.27 |
| 2020-06-15 | 115.15 |
| 2020-06-12 | 124.24 |
| 2020-06-11 | 124.24 |
| 2020-06-10 | 124.24 |
| 2020-06-09 | 127.27 |
| 2020-06-08 | 127.27 |
| 2020-06-05 | 127.27 |
| 2020-06-04 | 124.24 |
| 2020-06-03 | 121.21 |
| 2020-06-02 | 115.15 |
| 2020-06-01 | 118.18 |
| 2020-05-29 | 112.12 |
| 2020-05-28 | 112.12 |
| 2020-05-27 | 118.18 |
| 2020-05-26 | 118.18 |
| 2020-05-25 | 115.15 |
| 2020-05-22 | 109.09 |
| 2020-05-21 | 121.21 |
| 2020-05-20 | 121.21 |
| 2020-05-19 | 124.24 |
| 2020-05-18 | 118.18 |
| 2020-05-15 | 121.21 |
| 2020-05-14 | 127.27 |
| 2020-05-13 | 124.24 |
| 2020-05-12 | 130.30 |
| 2020-05-11 | 124.24 |
| 2020-05-08 | 124.24 |
| 2020-05-07 | 124.24 |
| 2020-05-06 | 121.21 |
| 2020-05-05 | 127.27 |
| 2020-05-04 | 127.27 |
| 2020-04-29 | 127.27 |
| 2020-04-28 | 127.27 |
| 2020-04-27 | 127.27 |
| 2020-04-24 | 124.24 |
| 2020-04-23 | 130.30 |
| 2020-04-22 | 127.27 |
| 2020-04-21 | 124.24 |
| 2020-04-20 | 127.27 |
| 2020-04-17 | 130.30 |
| 2020-04-16 | 124.24 |
| 2020-04-15 | 127.27 |
| 2020-04-14 | 127.27 |
| 2020-04-09 | 127.27 |
| 2020-04-08 | 124.24 |
| 2020-04-07 | 124.24 |
| 2020-04-06 | 112.12 |
| 2020-04-03 | 112.12 |
| 2020-04-02 | 130.30 |
| 2020-04-01 | 130.30 |
| 2020-03-31 | 130.30 |
| 2020-03-30 | 133.33 |
| 2020-03-27 | 136.36 |
| 2020-03-26 | 136.36 |
| 2020-03-25 | 136.36 |
| 2020-03-24 | 130.30 |
| 2020-03-23 | 124.24 |
| 2020-03-20 | 136.36 |
| 2020-03-19 | 130.30 |
| 2020-03-18 | 130.30 |
| 2020-03-17 | 130.30 |
| 2020-03-16 | 130.30 |
| 2020-03-13 | 142.42 |
| 2020-03-12 | 151.51 |
| 2020-03-11 | 160.60 |
| 2020-03-10 | 166.66 |
| 2020-03-09 | 163.63 |
| 2020-03-06 | 175.75 |
| 2020-03-05 | 178.78 |
| 2020-03-04 | 175.75 |
| 2020-03-03 | 172.72 |
| 2020-03-02 | 175.75 |
| 2020-02-28 | 163.63 |
| 2020-02-27 | 178.78 |
| 2020-02-26 | 181.81 |
| 2020-02-25 | 190.90 |
| 2020-02-24 | 178.78 |
| 2020-02-21 | 175.75 |
| 2020-02-20 | 169.69 |
| 2020-02-19 | 169.69 |
| 2020-02-18 | 175.75 |
| 2020-02-17 | 160.60 |
| 2020-02-14 | 154.54 |
| 2020-02-13 | 157.57 |
| 2020-02-12 | 163.63 |
| 2020-02-11 | 163.63 |
| 2020-02-10 | 163.63 |
| 2020-02-07 | 163.63 |
| 2020-02-06 | 169.69 |
| 2020-02-05 | 169.69 |
| 2020-02-04 | 154.54 |
| 2020-02-03 | 154.54 |
| 2020-01-31 | 157.57 |
| 2020-01-30 | 157.57 |
| 2020-01-29 | 157.57 |
| 2020-01-24 | 175.75 |
| 2020-01-23 | 175.75 |
| 2020-01-22 | 181.81 |
| 2020-01-21 | 184.84 |
| 2020-01-20 | 190.90 |
| 2020-01-17 | 190.90 |
| 2020-01-16 | 190.90 |
| 2020-01-15 | 187.87 |
| 2020-01-14 | 190.90 |
| 2020-01-13 | 190.90 |
| 2020-01-10 | 190.90 |
| 2020-01-09 | 206.05 |
| 2020-01-08 | 199.99 |
| 2020-01-07 | 184.84 |
| 2020-01-06 | 184.84 |
| 2020-01-03 | 187.87 |
| 2020-01-02 | 187.87 |
| 2019-12-31 | 187.87 |
| 2019-12-30 | 187.87 |
| 2019-12-27 | 187.87 |
| 2019-12-24 | 181.81 |
| 2019-12-23 | 181.81 |
| 2019-12-20 | 187.87 |
| 2019-12-19 | 187.87 |
| 2019-12-18 | 184.84 |
| 2019-12-17 | 181.81 |
| 2019-12-16 | 178.78 |
| 2019-12-13 | 175.75 |
| 2019-12-12 | 172.72 |
| 2019-12-11 | 172.72 |
| 2019-12-10 | 172.72 |
| 2019-12-09 | 172.72 |
| 2019-12-06 | 172.72 |
| 2019-12-05 | 172.72 |
| 2019-12-04 | 169.69 |
| 2019-12-03 | 169.69 |
| 2019-12-02 | 166.66 |
| 2019-11-29 | 163.63 |
| 2019-11-28 | 169.69 |
| 2019-11-27 | 175.75 |
| 2019-11-26 | 181.81 |
| 2019-11-25 | 203.02 |
| 2019-11-22 | 206.05 |
| 2019-11-21 | 163.63 |
| 2019-11-20 | 163.63 |
| 2019-11-19 | 163.63 |
| 2019-11-18 | 163.63 |
| 2019-11-15 | 163.63 |
| 2019-11-14 | 169.69 |
| 2019-11-13 | 163.63 |
| 2019-11-12 | 169.69 |
| 2019-11-11 | 166.66 |
| 2019-11-08 | 175.75 |
| 2019-11-07 | 178.78 |
| 2019-11-06 | 178.78 |
| 2019-11-05 | 175.75 |
| 2019-11-04 | 178.78 |
| 2019-11-01 | 178.78 |
| 2019-10-31 | 175.75 |
| 2019-10-30 | 175.75 |
| 2019-10-29 | 178.78 |
| 2019-10-28 | 178.78 |
| 2019-10-25 | 184.84 |
| 2019-10-24 | 181.81 |
| 2019-10-23 | 181.81 |
| 2019-10-22 | 181.81 |
| 2019-10-21 | 178.78 |
| 2019-10-18 | 181.81 |
| 2019-10-17 | 181.81 |
| 2019-10-16 | 178.78 |
| 2019-10-15 | 184.84 |
| 2019-10-14 | 184.84 |
| 2019-10-11 | 181.81 |
| 2019-10-10 | 181.81 |
| 2019-10-09 | 175.75 |
| 2019-10-08 | 175.75 |
| 2019-10-04 | 172.72 |
| 2019-10-03 | 172.72 |
| 2019-10-02 | 175.75 |
| 2019-09-30 | 187.87 |
| 2019-09-27 | 187.87 |
| 2019-09-26 | 181.81 |
| 2019-09-25 | 184.84 |
| 2019-09-24 | 187.87 |
| 2019-09-23 | 193.93 |
| 2019-09-20 | 190.90 |
| 2019-09-19 | 190.90 |
| 2019-09-18 | 184.84 |
| 2019-09-17 | 187.87 |
| 2019-09-16 | 196.96 |
| 2019-09-13 | 212.11 |
| 2019-09-12 | 199.99 |
| 2019-09-11 | 199.99 |
| 2019-09-10 | 181.81 |
| 2019-09-09 | 184.84 |
| 2019-09-06 | 181.81 |
| 2019-09-05 | 187.87 |
| 2019-09-04 | 187.87 |
| 2019-09-03 | 178.78 |
| 2019-09-02 | 178.78 |
| 2019-08-30 | 178.78 |
| 2019-08-29 | 178.78 |
| 2019-08-28 | 178.78 |
| 2019-08-27 | 181.81 |
| 2019-08-26 | 181.81 |
| 2019-08-23 | 184.84 |
| 2019-08-22 | 187.87 |
| 2019-08-21 | 181.81 |
| 2019-08-20 | 181.81 |
| 2019-08-19 | 193.93 |
| 2019-08-16 | 187.87 |
| 2019-08-15 | 187.87 |
| 2019-08-14 | 184.84 |
| 2019-08-13 | 181.81 |
| 2019-08-12 | 187.87 |
| 2019-08-09 | 190.90 |
| 2019-08-08 | 193.93 |
| 2019-08-07 | 193.93 |
| 2019-08-06 | 187.87 |
| 2019-08-05 | 199.99 |
| 2019-08-02 | 212.11 |
| 2019-08-01 | 215.14 |
| 2019-07-31 | 221.20 |
| 2019-07-30 | 230.29 |
| 2019-07-29 | 230.29 |
| 2019-07-26 | 233.32 |
| 2019-07-25 | 233.32 |
| 2019-07-24 | 230.29 |
| 2019-07-23 | 233.32 |
| 2019-07-22 | 233.32 |
| 2019-07-19 | 239.39 |
| 2019-07-18 | 236.36 |
| 2019-07-17 | 239.39 |
| 2019-07-16 | 236.36 |
| 2019-07-15 | 236.36 |
| 2019-07-12 | 242.42 |
| 2019-07-11 | 230.29 |
| 2019-07-10 | 224.23 |
| 2019-07-09 | 233.32 |
| 2019-07-08 | 233.32 |
| 2019-07-05 | 236.36 |
| 2019-07-04 | 239.39 |
| 2019-07-03 | 242.42 |
| 2019-07-02 | 245.45 |
| 2019-06-28 | 245.45 |
| 2019-06-27 | 245.45 |
| 2019-06-26 | 242.42 |
| 2019-06-25 | 239.39 |
| 2019-06-24 | 236.36 |
| 2019-06-21 | 245.45 |
| 2019-06-20 | 242.42 |
| 2019-06-19 | 239.39 |
| 2019-06-18 | 242.42 |
| 2019-06-17 | 239.39 |
| 2019-06-14 | 236.36 |
| 2019-06-13 | 245.45 |
| 2019-06-12 | 254.54 |
| 2019-06-11 | 254.54 |
| 2019-06-10 | 254.54 |
| 2019-06-06 | 260.60 |
| 2019-06-05 | 263.63 |
| 2019-06-04 | 269.69 |
| 2019-06-03 | 266.66 |
| 2019-05-31 | 266.66 |
| 2019-05-30 | 275.75 |
| 2019-05-29 | 275.75 |
| 2019-05-28 | 272.72 |
| 2019-05-27 | 281.81 |
| 2019-05-24 | 281.81 |
| 2019-05-23 | 275.75 |
| 2019-05-22 | 281.81 |
| 2019-05-21 | 281.81 |
| 2019-05-20 | 275.75 |
| 2019-05-17 | 287.87 |
| 2019-05-16 | 299.99 |
| 2019-05-15 | 290.90 |
| 2019-05-14 | 278.78 |
| 2019-05-10 | 290.90 |
| 2019-05-09 | 266.66 |
| 2019-05-08 | 275.75 |
| 2019-05-07 | 281.81 |
| 2019-05-06 | 284.84 |
| 2019-05-03 | 290.90 |
| 2019-05-02 | 296.96 |
| 2019-04-30 | 296.96 |
| 2019-04-29 | 293.93 |
| 2019-04-26 | 293.93 |
| 2019-04-25 | 296.96 |
| 2019-04-24 | 324.23 |
| 2019-04-23 | 324.23 |
| 2019-04-18 | 333.32 |
| 2019-04-17 | 330.29 |
| 2019-04-16 | 336.35 |
| 2019-04-15 | 339.38 |
| 2019-04-12 | 336.35 |
| 2019-04-11 | 348.47 |
| 2019-04-10 | 372.72 |
| 2019-04-09 | 375.75 |
| 2019-04-08 | 357.56 |
| 2019-04-04 | 333.32 |
| 2019-04-03 | 299.99 |
| 2019-04-02 | 287.87 |
| 2019-04-01 | 284.84 |
| 2019-03-29 | 275.75 |
| 2019-03-28 | 278.78 |
| 2019-03-27 | 284.84 |
| 2019-03-26 | 281.81 |
| 2019-03-25 | 287.87 |
| 2019-03-22 | 296.96 |
| 2019-03-21 | 290.90 |
| 2019-03-20 | 290.90 |
| 2019-03-19 | 287.87 |
| 2019-03-18 | 290.90 |
| 2019-03-15 | 284.84 |
| 2019-03-14 | 272.72 |
| 2019-03-13 | 287.87 |
| 2019-03-12 | 287.87 |
| 2019-03-11 | 296.96 |
| 2019-03-08 | 284.84 |
| 2019-03-07 | 321.20 |
| 2019-03-06 | 333.32 |
| 2019-03-05 | 333.32 |
| 2019-03-04 | 336.35 |
| 2019-03-01 | 318.17 |
| 2019-02-28 | 324.23 |
| 2019-02-27 | 296.96 |
| 2019-02-26 | 309.08 |
| 2019-02-25 | 306.05 |
| 2019-02-22 | 281.81 |
| 2019-02-21 | 275.75 |
| 2019-02-20 | 272.72 |
| 2019-02-19 | 272.72 |
| 2019-02-18 | 275.75 |
| 2019-02-15 | 266.66 |
| 2019-02-14 | 269.69 |
| 2019-02-13 | 278.78 |
| 2019-02-12 | 266.66 |
| 2019-02-11 | 269.69 |
| 2019-02-08 | 263.63 |
| 2019-02-04 | 254.54 |
| 2019-02-01 | 245.45 |
| 2019-01-31 | 233.32 |
| 2019-01-30 | 233.32 |
| 2019-01-29 | 239.39 |
| 2019-01-28 | 242.42 |
| 2019-01-25 | 239.39 |
| 2019-01-24 | 239.39 |
| 2019-01-23 | 242.42 |
| 2019-01-22 | 236.36 |
| 2019-01-21 | 239.39 |
| 2019-01-18 | 239.39 |
| 2019-01-17 | 230.29 |
| 2019-01-16 | 236.36 |
| 2019-01-15 | 230.29 |
| 2019-01-14 | 239.39 |
| 2019-01-11 | 242.42 |
| 2019-01-10 | 236.36 |
| 2019-01-09 | 233.32 |
| 2019-01-08 | 221.20 |
| 2019-01-07 | 218.17 |
| 2019-01-04 | 212.11 |
| 2019-01-03 | 209.08 |
| 2019-01-02 | 209.08 |
| 2018-12-31 | 212.11 |
| 2018-12-28 | 212.11 |
| 2018-12-27 | 209.08 |
| 2018-12-24 | 218.17 |
| 2018-12-21 | 221.20 |
| 2018-12-20 | 230.29 |
| 2018-12-19 | 236.36 |
| 2018-12-18 | 245.45 |
| 2018-12-17 | 254.54 |
| 2018-12-14 | 248.48 |
| 2018-12-13 | 260.60 |
| 2018-12-12 | 257.57 |
| 2018-12-11 | 245.45 |
| 2018-12-10 | 254.54 |
| 2018-12-07 | 260.60 |
| 2018-12-06 | 269.69 |
| 2018-12-05 | 260.60 |
| 2018-12-04 | 275.75 |
| 2018-12-03 | 272.72 |
| 2018-11-30 | 239.39 |
| 2018-11-29 | 239.39 |
| 2018-11-28 | 248.48 |
| 2018-11-27 | 239.39 |
| 2018-11-26 | 239.39 |
| 2018-11-23 | 245.45 |
| 2018-11-22 | 257.57 |
| 2018-11-21 | 245.45 |
| 2018-11-20 | 245.45 |
| 2018-11-19 | 254.54 |
| 2018-11-16 | 245.45 |
| 2018-11-15 | 248.48 |
| 2018-11-14 | 239.39 |
| 2018-11-13 | 245.45 |
| 2018-11-12 | 239.39 |
| 2018-11-09 | 239.39 |
| 2018-11-08 | 227.26 |
| 2018-11-07 | 224.23 |
| 2018-11-06 | 218.17 |
| 2018-11-05 | 212.11 |
| 2018-11-02 | 215.14 |
| 2018-11-01 | 206.05 |
| 2018-10-31 | 206.05 |
| 2018-10-30 | 209.08 |
| 2018-10-29 | 193.93 |
| 2018-10-26 | 212.11 |
| 2018-10-25 | 218.17 |
| 2018-10-24 | 218.17 |
| 2018-10-23 | 212.11 |
| 2018-10-22 | 224.23 |
| 2018-10-19 | 203.02 |
| 2018-10-18 | 203.02 |
| 2018-10-16 | 199.99 |
| 2018-10-15 | 209.08 |
| 2018-10-12 | 206.05 |
| 2018-10-11 | 196.96 |
| 2018-10-10 | 212.11 |
| 2018-10-09 | 218.17 |
| 2018-10-08 | 209.08 |
| 2018-10-05 | 199.99 |
| 2018-10-04 | 212.11 |
| 2018-10-03 | 227.26 |
| 2018-10-02 | 227.26 |
| 2018-09-28 | 233.32 |
| 2018-09-27 | 227.26 |
| 2018-09-26 | 227.26 |
| 2018-09-24 | 233.32 |
| 2018-09-21 | 239.39 |
| 2018-09-20 | 230.29 |
| 2018-09-19 | 227.26 |
| 2018-09-18 | 215.14 |
| 2018-09-17 | 212.11 |
| 2018-09-14 | 230.29 |
| 2018-09-13 | 230.29 |
| 2018-09-12 | 215.14 |
| 2018-09-11 | 218.17 |
| 2018-09-10 | 227.26 |
| 2018-09-07 | 254.54 |
| 2018-09-06 | 260.60 |
| 2018-09-05 | 278.78 |
| 2018-09-04 | 263.63 |
| 2018-09-03 | 263.63 |
| 2018-08-31 | 269.69 |
| 2018-08-30 | 269.69 |
| 2018-08-29 | 272.72 |
| 2018-08-28 | 275.75 |
| 2018-08-27 | 278.78 |
| 2018-08-24 | 272.72 |
| 2018-08-23 | 275.75 |
| 2018-08-22 | 278.78 |
| 2018-08-21 | 269.69 |
| 2018-08-20 | 272.72 |
| 2018-08-17 | 278.78 |
| 2018-08-16 | 275.75 |
| 2018-08-15 | 275.75 |
| 2018-08-14 | 290.90 |
| 2018-08-13 | 287.87 |
| 2018-08-10 | 293.93 |
| 2018-08-09 | 287.87 |
| 2018-08-08 | 287.87 |
| 2018-08-07 | 287.87 |
| 2018-08-06 | 281.81 |
| 2018-08-03 | 284.84 |
| 2018-08-02 | 287.87 |
| 2018-08-01 | 296.96 |
| 2018-07-31 | 312.11 |
| 2018-07-30 | 324.23 |
| 2018-07-27 | 333.32 |
| 2018-07-26 | 348.47 |
| 2018-07-25 | 321.20 |
| 2018-07-24 | 324.23 |
| 2018-07-23 | 315.14 |
| 2018-07-20 | 312.11 |
| 2018-07-19 | 315.14 |
| 2018-07-18 | 315.14 |
| 2018-07-17 | 318.17 |
| 2018-07-16 | 309.08 |
| 2018-07-13 | 321.20 |
| 2018-07-12 | 324.23 |
| 2018-07-11 | 324.23 |
| 2018-07-10 | 339.38 |
| 2018-07-09 | 287.87 |
| 2018-07-06 | 284.84 |
| 2018-07-05 | 278.78 |
| 2018-07-04 | 287.87 |
| 2018-07-03 | 309.08 |
| 2018-06-29 | 315.14 |
| 2018-06-28 | 290.90 |
| 2018-06-27 | 309.08 |
| 2018-06-26 | 336.35 |
| 2018-06-25 | 336.35 |
| 2018-06-22 | 339.38 |
| 2018-06-21 | 336.35 |
| 2018-06-20 | 354.53 |
| 2018-06-19 | 357.56 |
| 2018-06-15 | 381.81 |
| 2018-06-14 | 387.87 |
| 2018-06-13 | 393.93 |
| 2018-06-12 | 409.08 |
| 2018-06-11 | 403.02 |
| 2018-06-08 | 412.11 |
| 2018-06-07 | 406.05 |
| 2018-06-06 | 412.11 |
| 2018-06-05 | 409.08 |
| 2018-06-04 | 412.11 |
| 2018-06-01 | 412.11 |
| 2018-05-31 | 409.08 |
| 2018-05-30 | 418.17 |
| 2018-05-29 | 433.32 |
| 2018-05-28 | 433.32 |
| 2018-05-25 | 433.32 |
| 2018-05-24 | 433.32 |
| 2018-05-23 | 439.38 |
| 2018-05-21 | 439.38 |
| 2018-05-18 | 430.29 |
| 2018-05-17 | 427.26 |
| 2018-05-16 | 427.26 |
| 2018-05-15 | 430.29 |
| 2018-05-14 | 421.20 |
| 2018-05-11 | 427.26 |
| 2018-05-10 | 433.32 |
| 2018-05-09 | 430.29 |
| 2018-05-08 | 424.23 |
| 2018-05-07 | 436.35 |
| 2018-05-04 | 424.23 |
| 2018-05-03 | 427.26 |
| 2018-05-02 | 436.35 |
| 2018-04-30 | 421.20 |
| 2018-04-27 | 418.17 |
| 2018-04-26 | 421.20 |
| 2018-04-25 | 442.41 |
| 2018-04-24 | 445.44 |
| 2018-04-23 | 439.38 |
| 2018-04-20 | 457.56 |
| 2018-04-19 | 454.53 |
| 2018-04-18 | 451.50 |
| 2018-04-17 | 451.50 |
| 2018-04-16 | 460.59 |
| 2018-04-13 | 472.71 |
| 2018-04-12 | 475.74 |
| 2018-04-11 | 487.86 |
| 2018-04-10 | 487.86 |
| 2018-04-09 | 481.80 |
| 2018-04-06 | 499.98 |
| 2018-04-04 | 506.05 |
| 2018-04-03 | 515.14 |
| 2018-03-29 | 490.89 |
| 2018-03-28 | 490.89 |
| 2018-03-27 | 506.05 |
| 2018-03-26 | 506.05 |
| 2018-03-23 | 515.14 |
| 2018-03-22 | 542.41 |
| 2018-03-21 | 557.56 |
| 2018-03-20 | 557.56 |
| 2018-03-19 | 575.74 |
| 2018-03-16 | 575.74 |
| 2018-03-15 | 575.74 |
| 2018-03-14 | 575.74 |
| 2018-03-13 | 575.74 |
| 2018-03-12 | 593.92 |
| 2018-03-09 | 581.80 |
| 2018-03-08 | 575.74 |
| 2018-03-07 | 578.77 |
| 2018-03-06 | 590.89 |
| 2018-03-05 | 554.53 |
| 2018-03-02 | 578.77 |
| 2018-03-01 | 596.95 |
| 2018-02-28 | 612.10 |
| 2018-02-27 | 530.29 |
| 2018-02-26 | 545.44 |
| 2018-02-23 | 530.29 |
| 2018-02-22 | 524.23 |
| 2018-02-21 | 536.35 |
| 2018-02-20 | 521.20 |
| 2018-02-15 | 530.29 |
| 2018-02-14 | 518.17 |
| 2018-02-13 | 515.14 |
| 2018-02-12 | 515.14 |
| 2018-02-09 | 509.08 |
| 2018-02-08 | 542.41 |
| 2018-02-07 | 527.26 |
| 2018-02-06 | 521.20 |
| 2018-02-05 | 575.74 |
| 2018-02-02 | 593.92 |
| 2018-02-01 | 630.28 |
| 2018-01-31 | 654.53 |
| 2018-01-30 | 672.71 |
| 2018-01-29 | 687.86 |
| 2018-01-26 | 703.01 |
| 2018-01-25 | 706.04 |
| 2018-01-24 | 709.07 |
| 2018-01-23 | 709.07 |
| 2018-01-22 | 684.83 |
| 2018-01-19 | 684.83 |
| 2018-01-18 | 678.77 |
| 2018-01-17 | 672.71 |
| 2018-01-16 | 687.86 |
| 2018-01-15 | 687.86 |
| 2018-01-12 | 718.16 |
| 2018-01-11 | 718.16 |
| 2018-01-10 | 724.22 |
| 2018-01-09 | 742.40 |
| 2018-01-08 | 751.49 |
| 2018-01-05 | 706.04 |
| 2018-01-04 | 696.95 |
| 2018-01-03 | 706.04 |
| 2018-01-02 | 715.13 |
| 2017-12-29 | 696.95 |
| 2017-12-28 | 678.77 |
| 2017-12-27 | 660.59 |
| 2017-12-22 | 660.59 |
| 2017-12-21 | 666.65 |
| 2017-12-20 | 669.68 |
| 2017-12-19 | 678.77 |
| 2017-12-18 | 657.56 |
| 2017-12-15 | 660.59 |
| 2017-12-14 | 663.62 |
| 2017-12-13 | 651.50 |
| 2017-12-12 | 660.59 |
| 2017-12-11 | 669.68 |
| 2017-12-08 | 660.59 |
| 2017-12-07 | 642.41 |
| 2017-12-06 | 669.68 |
| 2017-12-05 | 690.89 |
| 2017-12-04 | 721.19 |
| 2017-12-01 | 772.71 |
| 2017-11-30 | 775.74 |
| 2017-11-29 | 824.22 |
| 2017-11-28 | 830.28 |
| 2017-11-27 | 851.49 |
| 2017-11-24 | 848.46 |
| 2017-11-23 | 854.52 |
| 2017-11-22 | 878.76 |
| 2017-11-21 | 854.52 |
| 2017-11-20 | 842.40 |
| 2017-11-17 | 857.55 |
| 2017-11-16 | 863.61 |
| 2017-11-15 | 863.61 |
| 2017-11-14 | 875.73 |
| 2017-11-13 | 890.88 |
| 2017-11-10 | 906.03 |
| 2017-11-09 | 875.73 |
| 2017-11-08 | 854.52 |
| 2017-11-07 | 863.61 |
| 2017-11-06 | 872.70 |
| 2017-11-03 | 906.03 |
| 2017-11-02 | 918.16 |
| 2017-11-01 | 903.00 |
| 2017-10-31 | 912.10 |
| 2017-10-30 | 893.91 |
| 2017-10-27 | 933.31 |
| 2017-10-26 | 951.49 |
| 2017-10-25 | 963.61 |
| 2017-10-24 | 884.82 |
| 2017-10-23 | 899.97 |
| 2017-10-20 | 881.79 |
| 2017-10-19 | 839.37 |
| 2017-10-18 | 803.01 |
| 2017-10-17 | 812.10 |
| 2017-10-16 | 809.07 |
| 2017-10-13 | 803.01 |
| 2017-10-12 | 812.10 |
| 2017-10-11 | 818.16 |
| 2017-10-10 | 812.10 |
| 2017-10-09 | 812.10 |
| 2017-10-06 | 787.86 |
| 2017-10-04 | 793.92 |
| 2017-10-03 | 806.04 |
| 2017-09-29 | 799.98 |
| 2017-09-28 | 796.95 |
| 2017-09-27 | 803.01 |
| 2017-09-26 | 806.04 |
| 2017-09-25 | 799.98 |
| 2017-09-22 | 827.25 |
| 2017-09-21 | 827.25 |
| 2017-09-20 | 815.13 |
| 2017-09-19 | 815.13 |
| 2017-09-18 | 815.13 |
| 2017-09-15 | 824.22 |
| 2017-09-14 | 815.13 |
| 2017-09-13 | 812.10 |
| 2017-09-12 | 824.22 |
| 2017-09-11 | 821.19 |
| 2017-09-08 | 815.13 |
| 2017-09-07 | 815.13 |
| 2017-09-06 | 836.34 |
| 2017-09-05 | 845.43 |
| 2017-09-04 | 787.86 |
| 2017-09-01 | 806.04 |
| 2017-08-31 | 796.95 |
| 2017-08-30 | 812.10 |
| 2017-08-29 | 803.01 |
| 2017-08-28 | 812.10 |
| 2017-08-25 | 812.10 |
| 2017-08-24 | 809.07 |
| 2017-08-22 | 812.10 |
| 2017-08-21 | 812.10 |
| 2017-08-18 | 821.19 |
| 2017-08-17 | 842.40 |
| 2017-08-16 | 833.31 |
| 2017-08-15 | 824.22 |
| 2017-08-14 | 827.25 |
| 2017-08-11 | 815.13 |
| 2017-08-10 | 845.43 |
| 2017-08-09 | 872.70 |
| 2017-08-08 | 896.94 |
| 2017-08-07 | 909.07 |
| 2017-08-04 | 915.13 |
| 2017-08-03 | 906.03 |
| 2017-08-02 | 915.13 |
| 2017-08-01 | 954.52 |
| 2017-07-31 | 981.79 |
| 2017-07-28 | 939.37 |
| 2017-07-27 | 954.52 |
| 2017-07-26 | 975.73 |
| 2017-07-25 | 984.82 |
| 2017-07-24 | 918.16 |
| 2017-07-21 | 899.97 |
| 2017-07-20 | 924.22 |
| 2017-07-19 | 878.76 |
| 2017-07-18 | 866.64 |
| 2017-07-17 | 854.52 |
| 2017-07-14 | 884.82 |
| 2017-07-13 | 899.97 |
| 2017-07-12 | 896.94 |
| 2017-07-11 | 890.88 |
| 2017-07-10 | 869.67 |
| 2017-07-07 | 869.67 |
| 2017-07-06 | 899.97 |
| 2017-07-05 | 875.73 |
| 2017-07-04 | 893.91 |
| 2017-07-03 | 819.43 |
| 2017-06-30 | 809.88 |
| 2017-06-29 | 780.03 |
| 2017-06-28 | 758.53 |
| 2017-06-27 | 788.39 |
| 2017-06-26 | 807.49 |
| 2017-06-23 | 783.61 |
| 2017-06-22 | 795.55 |
| 2017-06-21 | 793.16 |
| 2017-06-20 | 811.07 |
| 2017-06-19 | 795.55 |
| 2017-06-16 | 787.19 |
| 2017-06-15 | 786.00 |
| 2017-06-14 | 807.49 |
| 2017-06-13 | 831.37 |
| 2017-06-12 | 813.46 |
| 2017-06-09 | 811.07 |
| 2017-06-08 | 838.54 |
| 2017-06-07 | 733.46 |
| 2017-06-06 | 704.80 |
| 2017-06-05 | 670.17 |
| 2017-06-02 | 676.14 |
| 2017-06-01 | 676.14 |
| 2017-05-31 | 688.08 |
| 2017-05-29 | 689.28 |
| 2017-05-26 | 690.47 |
| 2017-05-25 | 692.86 |
| 2017-05-24 | 709.58 |
| 2017-05-23 | 700.02 |
| 2017-05-22 | 750.18 |
| 2017-05-19 | 754.95 |
| 2017-05-18 | 765.70 |
| 2017-05-17 | 770.47 |
| 2017-05-16 | 769.28 |
| 2017-05-15 | 770.47 |
| 2017-05-12 | 768.09 |
| 2017-05-11 | 764.50 |
| 2017-05-10 | 774.06 |
| 2017-05-09 | 759.73 |
| 2017-05-08 | 763.31 |
| 2017-05-05 | 777.64 |
| 2017-05-04 | 790.77 |
| 2017-05-02 | 793.16 |
| 2017-04-28 | 784.80 |
| 2017-04-27 | 786.00 |
| 2017-04-26 | 795.55 |
| 2017-04-25 | 795.55 |
| 2017-04-24 | 777.64 |
| 2017-04-21 | 791.97 |
| 2017-04-20 | 791.97 |
| 2017-04-19 | 776.44 |
| 2017-04-18 | 839.73 |
| 2017-04-13 | 897.05 |
| 2017-04-12 | 905.40 |
| 2017-04-11 | 905.40 |
| 2017-04-10 | 914.96 |
| 2017-04-07 | 937.64 |
| 2017-04-06 | 937.64 |
| 2017-04-05 | 949.58 |
| 2017-04-03 | 940.03 |
| 2017-03-31 | 937.64 |
| 2017-03-30 | 938.84 |
| 2017-03-29 | 957.94 |
| 2017-03-28 | 974.66 |
| 2017-03-27 | 977.05 |
| 2017-03-24 | 968.69 |
| 2017-03-23 | 983.02 |
| 2017-03-22 | 944.81 |
| 2017-03-21 | 960.33 |
| 2017-03-20 | 944.81 |
| 2017-03-17 | 935.26 |
| 2017-03-16 | 942.42 |
| 2017-03-15 | 932.87 |
| 2017-03-14 | 925.70 |
| 2017-03-13 | 922.12 |
| 2017-03-10 | 936.45 |
| 2017-03-09 | 916.15 |
| 2017-03-08 | 929.29 |
| 2017-03-07 | 942.42 |
| 2017-03-06 | 923.31 |
| 2017-03-03 | 916.15 |
| 2017-03-02 | 935.26 |
| 2017-03-01 | 955.55 |
| 2017-02-28 | 956.75 |
| 2017-02-27 | 953.17 |
| 2017-02-24 | 950.78 |
| 2017-02-23 | 972.27 |
| 2017-02-22 | 979.44 |
| 2017-02-21 | 980.63 |
| 2017-02-20 | 983.02 |
| 2017-02-17 | 977.05 |
| 2017-02-16 | 992.57 |
| 2017-02-15 | 983.02 |
| 2017-02-14 | 998.54 |
| 2017-02-13 | 996.15 |
| 2017-02-10 | 1,004.51 |
| 2017-02-09 | 1,010.48 |
| 2017-02-08 | 975.85 |
| 2017-02-07 | 966.30 |
| 2017-02-06 | 963.91 |
| 2017-02-03 | 972.27 |
| 2017-02-02 | 968.69 |
| 2017-02-01 | 968.69 |
| 2017-01-27 | 972.27 |
| 2017-01-26 | 974.66 |
| 2017-01-25 | 1,000.93 |
| 2017-01-24 | 1,005.71 |
| 2017-01-23 | 1,023.62 |
| 2017-01-20 | 974.66 |
| 2017-01-19 | 980.63 |
| 2017-01-18 | 972.27 |
| 2017-01-17 | 968.69 |
| 2017-01-16 | 965.11 |
| 2017-01-13 | 987.79 |
| 2017-01-12 | 996.15 |
| 2017-01-11 | 1,003.32 |
| 2017-01-10 | 990.18 |
| 2017-01-09 | 990.18 |
| 2017-01-06 | 950.78 |
| 2017-01-05 | 1,017.65 |
| 2017-01-04 | 998.54 |
| 2017-01-03 | 926.90 |
| 2016-12-30 | 914.96 |
| 2016-12-29 | 903.02 |
| 2016-12-28 | 903.02 |
| 2016-12-23 | 923.31 |
| 2016-12-22 | 947.20 |
| 2016-12-21 | 943.61 |
| 2016-12-20 | 941.23 |
| 2016-12-19 | 950.78 |
| 2016-12-16 | 950.78 |
| 2016-12-15 | 943.61 |
| 2016-12-14 | 955.55 |
| 2016-12-13 | 991.38 |
| 2016-12-12 | 920.93 |
| 2016-12-09 | 1,015.26 |
| 2016-12-08 | 1,022.42 |
| 2016-12-07 | 1,077.35 |
| 2016-12-06 | 1,108.40 |
| 2016-12-05 | 1,163.32 |
| 2016-12-02 | 1,211.08 |
| 2016-12-01 | 1,206.31 |
| 2016-11-30 | 1,199.14 |
| 2016-11-29 | 1,170.49 |
| 2016-11-28 | 1,440.35 |
| 2016-11-25 | 1,423.63 |
| 2016-11-24 | 1,406.91 |
| 2016-11-23 | 1,390.19 |
| 2016-11-22 | 1,368.70 |
| 2016-11-21 | 1,349.60 |
| 2016-11-18 | 1,363.93 |
| 2016-11-17 | 1,368.70 |
| 2016-11-16 | 1,402.14 |
| 2016-11-15 | 1,380.64 |
| 2016-11-14 | 1,378.25 |
| 2016-11-11 | 1,387.81 |
| 2016-11-10 | 1,378.25 |
| 2016-11-09 | 1,294.67 |
| 2016-11-08 | 1,325.72 |
| 2016-11-07 | 1,309.00 |
| 2016-11-04 | 1,282.73 |
| 2016-11-03 | 1,294.67 |
| 2016-11-02 | 1,301.83 |
| 2016-11-01 | 1,273.18 |
| 2016-10-31 | 1,261.24 |
| 2016-10-28 | 1,273.18 |
| 2016-10-27 | 1,277.95 |
| 2016-10-26 | 1,256.46 |
| 2016-10-25 | 1,294.67 |
| 2016-10-24 | 1,285.12 |
| 2016-10-20 | 1,232.58 |
| 2016-10-19 | 1,227.80 |
| 2016-10-18 | 1,234.97 |
| 2016-10-17 | 1,215.86 |
| 2016-10-14 | 1,242.13 |
| 2016-10-13 | 1,208.70 |
| 2016-10-12 | 1,237.35 |
| 2016-10-11 | 1,251.68 |
| 2016-10-07 | 1,289.89 |
| 2016-10-06 | 1,261.24 |
| 2016-10-05 | 1,203.92 |
| 2016-10-04 | 1,208.70 |
| 2016-10-03 | 1,196.76 |
| 2016-09-30 | 1,191.98 |
| 2016-09-29 | 1,213.47 |
| 2016-09-28 | 1,225.41 |
| 2016-09-27 | 1,220.64 |
| 2016-09-26 | 1,213.47 |
| 2016-09-23 | 1,203.92 |
| 2016-09-22 | 1,220.64 |
| 2016-09-21 | 1,234.97 |
| 2016-09-20 | 1,223.03 |
| 2016-09-19 | 1,177.65 |
| 2016-09-15 | 1,182.43 |
| 2016-09-14 | 1,168.10 |
| 2016-09-13 | 1,160.93 |
| 2016-09-12 | 1,168.10 |
| 2016-09-09 | 1,218.25 |
| 2016-09-08 | 1,206.31 |
| 2016-09-07 | 1,187.20 |
| 2016-09-06 | 1,189.59 |
| 2016-09-05 | 1,184.82 |
| 2016-09-02 | 1,158.55 |
| 2016-09-01 | 1,165.71 |
| 2016-08-31 | 1,177.65 |
| 2016-08-30 | 1,177.65 |
| 2016-08-29 | 1,089.29 |
| 2016-08-26 | 1,117.95 |
| 2016-08-25 | 1,127.50 |
| 2016-08-24 | 1,080.93 |
| 2016-08-23 | 1,096.45 |
| 2016-08-22 | 1,110.78 |
| 2016-08-19 | 1,141.83 |
| 2016-08-18 | 1,141.83 |
| 2016-08-17 | 1,139.44 |
| 2016-08-16 | 1,287.51 |
| 2016-08-15 | 1,237.35 |
| 2016-08-12 | 1,180.04 |
| 2016-08-11 | 1,201.53 |
| 2016-08-10 | 1,034.36 |
| 2016-08-09 | 1,010.48 |
| 2016-08-08 | 1,005.71 |
| 2016-08-05 | 987.79 |
| 2016-08-04 | 986.60 |
| 2016-08-03 | 980.63 |
| 2016-08-01 | 971.08 |
| 2016-07-29 | 984.21 |
| 2016-07-28 | 1,022.42 |
| 2016-07-27 | 1,008.09 |
| 2016-07-26 | 1,028.39 |
| 2016-07-25 | 1,047.50 |
| 2016-07-22 | 1,022.42 |
| 2016-07-21 | 1,027.20 |
| 2016-07-20 | 1,029.59 |
| 2016-07-19 | 1,034.36 |
| 2016-07-18 | 1,011.68 |
| 2016-07-15 | 1,008.09 |
| 2016-07-14 | 1,040.33 |
| 2016-07-13 | 983.02 |
| 2016-07-12 | 978.24 |
| 2016-07-11 | 962.72 |
| 2016-07-08 | 954.36 |
| 2016-07-07 | 938.84 |
| 2016-07-06 | 935.26 |
| 2016-07-05 | 956.75 |
| 2016-07-04 | 956.75 |
| 2016-06-30 | 992.57 |
| 2016-06-29 | 991.38 |
| 2016-06-28 | 1,016.45 |
| 2016-06-27 | 986.60 |
| 2016-06-24 | 938.84 |
| 2016-06-23 | 952.22 |
| 2016-06-22 | 929.84 |
| 2016-06-21 | 854.42 |
| 2016-06-20 | 815.54 |
| 2016-06-17 | 799.04 |
| 2016-06-16 | 804.94 |
| 2016-06-15 | 810.83 |
| 2016-06-14 | 804.94 |
| 2016-06-13 | 793.15 |
| 2016-06-10 | 837.93 |
| 2016-06-08 | 863.85 |
| 2016-06-07 | 902.73 |
| 2016-06-06 | 918.05 |
| 2016-06-03 | 907.45 |
| 2016-06-02 | 872.10 |
| 2016-06-01 | 855.60 |
| 2016-05-31 | 850.89 |
| 2016-05-30 | 788.44 |
| 2016-05-27 | 777.83 |
| 2016-05-26 | 812.01 |
| 2016-05-25 | 816.72 |
| 2016-05-24 | 809.65 |
| 2016-05-23 | 819.08 |
| 2016-05-20 | 822.61 |
| 2016-05-19 | 808.47 |
| 2016-05-18 | 807.29 |
| 2016-05-17 | 837.93 |
| 2016-05-16 | 814.36 |
| 2016-05-13 | 813.18 |
| 2016-05-12 | 824.97 |
| 2016-05-11 | 829.68 |
| 2016-05-10 | 846.18 |
| 2016-05-09 | 853.25 |
| 2016-05-06 | 887.42 |
| 2016-05-05 | 912.16 |
| 2016-05-04 | 885.06 |
| 2016-05-03 | 895.66 |
| 2016-04-29 | 890.95 |
| 2016-04-28 | 913.34 |
| 2016-04-27 | 928.66 |
| 2016-04-26 | 948.69 |
| 2016-04-25 | 965.18 |
| 2016-04-22 | 995.82 |
| 2016-04-21 | 972.25 |
| 2016-04-20 | 948.69 |
| 2016-04-19 | 972.25 |
| 2016-04-18 | 960.47 |
| 2016-04-15 | 989.93 |
| 2016-04-14 | 923.94 |
| 2016-04-13 | 929.84 |
| 2016-04-12 | 913.34 |
| 2016-04-11 | 939.26 |
| 2016-04-08 | 922.77 |
| 2016-04-07 | 877.99 |
| 2016-04-06 | 866.21 |
| 2016-04-05 | 852.07 |
| 2016-04-01 | 859.14 |
| 2016-03-31 | 861.49 |
| 2016-03-30 | 854.42 |
| 2016-03-29 | 830.86 |
| 2016-03-24 | 823.79 |
| 2016-03-23 | 822.61 |
| 2016-03-22 | 827.32 |
| 2016-03-21 | 852.07 |
| 2016-03-18 | 813.18 |
| 2016-03-17 | 801.40 |
| 2016-03-16 | 789.62 |
| 2016-03-15 | 814.36 |
| 2016-03-14 | 797.87 |
| 2016-03-11 | 779.01 |
| 2016-03-10 | 760.16 |
| 2016-03-09 | 824.97 |
| 2016-03-08 | 830.86 |
| 2016-03-07 | 750.73 |
| 2016-03-04 | 730.70 |
| 2016-03-03 | 721.28 |
| 2016-03-02 | 710.67 |
| 2016-03-01 | 689.46 |
| 2016-02-29 | 703.60 |
| 2016-02-26 | 729.52 |
| 2016-02-25 | 710.67 |
| 2016-02-24 | 743.66 |
| 2016-02-23 | 740.13 |
| 2016-02-22 | 746.02 |
| 2016-02-19 | 716.56 |
| 2016-02-18 | 724.81 |
| 2016-02-17 | 705.96 |
| 2016-02-16 | 714.21 |
| 2016-02-15 | 701.25 |
| 2016-02-12 | 677.68 |
| 2016-02-11 | 677.68 |
| 2016-02-05 | 710.67 |
| 2016-02-04 | 688.28 |
| 2016-02-03 | 667.07 |
| 2016-02-02 | 695.35 |
| 2016-02-01 | 683.57 |
| 2016-01-29 | 742.49 |
| 2016-01-28 | 704.78 |
| 2016-01-27 | 689.46 |
| 2016-01-26 | 700.07 |
| 2016-01-25 | 736.59 |
| 2016-01-22 | 748.38 |
| 2016-01-21 | 707.14 |
| 2016-01-20 | 707.14 |
| 2016-01-19 | 769.59 |
| 2016-01-18 | 718.92 |
| 2016-01-15 | 684.75 |
| 2016-01-14 | 731.88 |
| 2016-01-13 | 736.59 |
| 2016-01-12 | 731.88 |
| 2016-01-11 | 708.31 |
| 2016-01-08 | 810.83 |
| 2016-01-07 | 795.51 |
| 2016-01-06 | 913.34 |
| 2016-01-05 | 921.59 |
| 2016-01-04 | 907.45 |
| 2015-12-31 | 969.90 |
| 2015-12-30 | 982.86 |
| 2015-12-29 | 973.43 |
| 2015-12-28 | 1,001.71 |
| 2015-12-24 | 1,025.28 |
| 2015-12-23 | 1,032.35 |
| 2015-12-22 | 1,026.46 |
| 2015-12-21 | 1,011.14 |
| 2015-12-18 | 1,045.31 |
| 2015-12-17 | 1,045.31 |
| 2015-12-16 | 1,054.74 |
| 2015-12-15 | 1,047.67 |
| 2015-12-14 | 1,038.24 |
| 2015-12-11 | 948.69 |
| 2015-12-10 | 1,007.60 |
| 2015-12-09 | 1,022.92 |
| 2015-12-08 | 1,047.67 |
| 2015-12-07 | 1,111.29 |
| 2015-12-04 | 1,108.94 |
| 2015-12-03 | 1,130.15 |
| 2015-12-02 | 1,172.57 |
| 2015-12-01 | 1,170.21 |
| 2015-11-30 | 1,134.86 |
| 2015-11-27 | 1,116.01 |
| 2015-11-26 | 1,207.91 |
| 2015-11-25 | 1,255.05 |
| 2015-11-24 | 1,243.26 |
| 2015-11-23 | 1,198.49 |
| 2015-11-20 | 1,184.35 |
| 2015-11-19 | 1,174.92 |
| 2015-11-18 | 1,101.87 |
| 2015-11-17 | 1,127.79 |
| 2015-11-16 | 1,144.29 |
| 2015-11-13 | 1,125.43 |
| 2015-11-12 | 1,097.15 |
| 2015-11-11 | 1,113.65 |
| 2015-11-10 | 1,019.39 |
| 2015-11-09 | 986.39 |
| 2015-11-06 | 988.75 |
| 2015-11-05 | 961.65 |
| 2015-11-04 | 995.82 |
| 2015-11-03 | 888.59 |
| 2015-11-02 | 887.42 |
| 2015-10-30 | 893.31 |
| 2015-10-29 | 890.95 |
| 2015-10-28 | 879.17 |
| 2015-10-27 | 914.52 |
| 2015-10-26 | 875.63 |
| 2015-10-23 | 943.98 |
| 2015-10-22 | 966.36 |
| 2015-10-20 | 956.94 |
| 2015-10-19 | 877.99 |
| 2015-10-16 | 873.28 |
| 2015-10-15 | 689.46 |
| 2015-10-14 | 672.97 |
| 2015-10-13 | 689.46 |
| 2015-10-12 | 665.90 |
| 2015-10-09 | 636.44 |
| 2015-10-08 | 636.44 |
| 2015-10-07 | 664.72 |
| 2015-10-06 | 624.66 |
| 2015-10-05 | 622.30 |
| 2015-10-02 | 614.05 |
| 2015-09-30 | 601.09 |
| 2015-09-29 | 614.05 |
| 2015-09-25 | 630.55 |
| 2015-09-24 | 614.05 |
| 2015-09-23 | 623.48 |
| 2015-09-22 | 654.11 |
| 2015-09-21 | 650.58 |
| 2015-09-18 | 656.47 |
| 2015-09-17 | 634.08 |
| 2015-09-16 | 654.11 |
| 2015-09-15 | 614.05 |
| 2015-09-14 | 657.65 |
| 2015-09-11 | 685.93 |
| 2015-09-10 | 606.98 |
| 2015-09-09 | 629.37 |
| 2015-09-08 | 604.62 |
| 2015-09-07 | 573.99 |
| 2015-09-04 | 505.65 |
| 2015-09-02 | 537.46 |
| 2015-09-01 | 565.74 |
| 2015-08-31 | 668.25 |
| 2015-08-28 | 796.69 |
| 2015-08-27 | 1,711.43 |
| 2015-08-26 | 1,711.43 |
| 2015-08-25 | 1,711.43 |
| 2015-08-24 | 1,711.43 |
| 2015-08-21 | 1,711.43 |
| 2015-08-20 | 1,711.43 |
| 2015-08-19 | 1,711.43 |
| 2015-08-18 | 1,711.43 |
| 2015-08-17 | 1,711.43 |
| 2015-08-14 | 1,711.43 |
| 2015-08-13 | 1,711.43 |
| 2015-08-12 | 1,711.43 |
| 2015-08-11 | 1,711.43 |
| 2015-08-10 | 1,711.43 |
| 2015-08-07 | 1,711.43 |
| 2015-08-06 | 1,711.43 |
| 2015-08-05 | 1,711.43 |
| 2015-08-04 | 1,711.43 |
| 2015-08-03 | 1,711.43 |
| 2015-07-31 | 1,711.43 |
| 2015-07-30 | 1,711.43 |
| 2015-07-29 | 1,711.43 |
| 2015-07-28 | 1,711.43 |
| 2015-07-27 | 1,711.43 |
| 2015-07-24 | 1,711.43 |
| 2015-07-23 | 1,711.43 |
| 2015-07-22 | 1,711.43 |
| 2015-07-21 | 1,711.43 |
| 2015-07-20 | 1,711.43 |
| 2015-07-17 | 1,711.43 |
| 2015-07-16 | 1,711.43 |
| 2015-07-15 | 1,711.43 |
| 2015-07-14 | 1,711.43 |
| 2015-07-13 | 1,711.43 |
| 2015-07-10 | 1,711.43 |
| 2015-07-09 | 1,711.43 |
| 2015-07-08 | 1,711.43 |
| 2015-07-07 | 1,711.43 |
| 2015-07-06 | 1,711.43 |
| 2015-07-03 | 1,711.43 |
| 2015-07-02 | 1,711.43 |
| 2015-06-30 | 1,711.43 |
| 2015-06-29 | 1,711.43 |
| 2015-06-26 | 1,711.43 |
| 2015-06-25 | 1,711.43 |
| 2015-06-24 | 1,711.43 |
| 2015-06-23 | 1,711.43 |
| 2015-06-22 | 1,711.43 |
| 2015-06-19 | 1,711.43 |
| 2015-06-18 | 1,711.43 |
| 2015-06-17 | 1,711.43 |
| 2015-06-16 | 1,711.43 |
| 2015-06-15 | 1,711.43 |
| 2015-06-12 | 1,711.43 |
| 2015-06-11 | 1,711.43 |
| 2015-06-10 | 1,711.43 |
| 2015-06-09 | 1,711.43 |
| 2015-06-08 | 1,711.43 |
| 2015-06-05 | 1,711.43 |
| 2015-06-04 | 1,711.43 |
| 2015-06-03 | 1,711.43 |
| 2015-06-02 | 1,711.43 |
| 2015-06-01 | 1,711.43 |
| 2015-05-29 | 1,711.43 |
| 2015-05-28 | 1,711.43 |
| 2015-05-27 | 1,730.13 |
| 2015-05-26 | 1,662.34 |
| 2015-05-22 | 1,631.96 |
| 2015-05-21 | 1,676.37 |
| 2015-05-20 | 1,650.66 |
| 2015-05-19 | 1,582.87 |
| 2015-05-18 | 1,589.89 |
| 2015-05-15 | 1,617.93 |
| 2015-05-14 | 1,512.75 |
| 2015-05-13 | 1,496.39 |
| 2015-05-12 | 1,505.74 |
| 2015-05-11 | 1,515.09 |
| 2015-05-08 | 1,524.44 |
| 2015-05-07 | 1,363.17 |
| 2015-05-06 | 1,451.98 |
| 2015-05-05 | 1,508.08 |
| 2015-05-04 | 1,489.38 |
| 2015-04-30 | 1,526.78 |
| 2015-04-29 | 1,524.44 |
| 2015-04-28 | 1,519.77 |
| 2015-04-27 | 1,466.01 |
| 2015-04-24 | 1,447.31 |
| 2015-04-23 | 1,456.66 |
| 2015-04-22 | 1,501.07 |
| 2015-04-21 | 1,466.01 |
| 2015-04-20 | 1,384.20 |
| 2015-04-17 | 1,503.40 |
| 2015-04-16 | 1,552.49 |
| 2015-04-15 | 1,508.08 |
| 2015-04-14 | 1,571.19 |
| 2015-04-13 | 1,688.05 |
| 2015-04-10 | 1,634.29 |
| 2015-04-09 | 1,652.99 |
| 2015-04-08 | 1,456.66 |
| 2015-04-02 | 1,159.82 |
| 2015-04-01 | 1,002.05 |
| 2015-03-31 | 993.87 |
| 2015-03-30 | 992.70 |
| 2015-03-27 | 921.41 |
| 2015-03-26 | 930.76 |
| 2015-03-25 | 924.92 |
| 2015-03-24 | 908.56 |
| 2015-03-23 | 919.07 |
| 2015-03-20 | 868.82 |
| 2015-03-19 | 873.50 |
| 2015-03-18 | 892.19 |
| 2015-03-17 | 825.58 |
| 2015-03-16 | 819.74 |
| 2015-03-13 | 831.42 |
| 2015-03-12 | 822.07 |
| 2015-03-11 | 819.74 |
| 2015-03-10 | 844.28 |
| 2015-03-09 | 853.63 |
| 2015-03-06 | 864.15 |
| 2015-03-05 | 794.03 |
| 2015-03-04 | 805.71 |
| 2015-03-03 | 787.01 |
| 2015-03-02 | 784.68 |
| 2015-02-27 | 801.04 |
| 2015-02-26 | 813.89 |
| 2015-02-25 | 753.12 |
| 2015-02-24 | 749.62 |
| 2015-02-23 | 739.10 |
| 2015-02-18 | 736.76 |
| 2015-02-17 | 735.59 |
| 2015-02-16 | 726.24 |
| 2015-02-13 | 728.58 |
| 2015-02-12 | 734.42 |
| 2015-02-11 | 739.10 |
| 2015-02-10 | 741.44 |
| 2015-02-09 | 744.94 |
| 2015-02-06 | 743.77 |
| 2015-02-05 | 740.27 |
| 2015-02-04 | 748.45 |
| 2015-02-03 | 750.79 |
| 2015-02-02 | 762.47 |
| 2015-01-30 | 742.61 |
| 2015-01-29 | 741.44 |
| 2015-01-28 | 755.46 |
| 2015-01-27 | 776.50 |
| 2015-01-26 | 788.18 |
| 2015-01-23 | 783.51 |
| 2015-01-22 | 787.01 |
| 2015-01-21 | 778.83 |
| 2015-01-20 | 769.48 |
| 2015-01-19 | 750.79 |
| 2015-01-16 | 806.88 |
| 2015-01-15 | 829.09 |
| 2015-01-14 | 789.35 |
| 2015-01-13 | 808.05 |
| 2015-01-12 | 804.54 |
| 2015-01-09 | 833.76 |
| 2015-01-08 | 812.73 |
| 2015-01-07 | 873.50 |
| 2015-01-06 | 896.87 |
| 2015-01-05 | 898.04 |
| 2015-01-02 | 680.67 |
| 2014-12-31 | 711.05 |
| 2014-12-30 | 694.69 |
| 2014-12-29 | 698.20 |
| 2014-12-24 | 697.03 |
| 2014-12-23 | 709.88 |
| 2014-12-22 | 685.34 |
| 2014-12-19 | 666.64 |
| 2014-12-18 | 683.00 |
| 2014-12-17 | 697.03 |
| 2014-12-16 | 730.92 |
| 2014-12-15 | 760.14 |
| 2014-12-12 | 761.30 |
| 2014-12-11 | 764.81 |
| 2014-12-10 | 767.15 |
| 2014-12-09 | 697.03 |
| 2014-12-08 | 652.62 |
| 2014-12-05 | 737.93 |
| 2014-12-04 | 772.99 |
| 2014-12-03 | 775.33 |
| 2014-12-02 | 812.73 |
| 2014-12-01 | 783.51 |
| 2014-11-28 | 884.01 |
| 2014-11-27 | 926.09 |
| 2014-11-26 | 944.78 |
| 2014-11-25 | 950.63 |
| 2014-11-24 | 989.19 |
| 2014-11-21 | 988.02 |
| 2014-11-20 | 971.66 |
| 2014-11-19 | 941.28 |
| 2014-11-18 | 979.84 |
| 2014-11-17 | 1,157.48 |
| 2014-11-14 | 1,360.83 |
| 2014-11-13 | 1,400.56 |
| 2014-11-12 | 1,339.79 |
| 2014-11-11 | 1,286.03 |
| 2014-11-10 | 1,253.31 |
| 2014-11-07 | 1,063.99 |
| 2014-11-06 | 1,056.98 |
| 2014-11-05 | 1,026.59 |
| 2014-11-04 | 1,056.98 |
| 2014-11-03 | 1,004.39 |
| 2014-10-31 | 1,003.22 |
| 2014-10-30 | 957.64 |
| 2014-10-29 | 972.83 |
| 2014-10-28 | 972.83 |
| 2014-10-27 | 928.42 |
| 2014-10-24 | 999.71 |
| 2014-10-23 | 1,000.88 |
| 2014-10-22 | 1,034.77 |
| 2014-10-21 | 1,066.32 |
| 2014-10-20 | 1,061.65 |
| 2014-10-17 | 1,055.81 |
| 2014-10-16 | 1,071.00 |
| 2014-10-15 | 1,080.35 |
| 2014-10-14 | 1,078.01 |
| 2014-10-13 | 1,096.71 |
| 2014-10-10 | 1,120.08 |
| 2014-10-09 | 1,115.41 |
| 2014-10-08 | 1,110.73 |
| 2014-10-07 | 1,101.38 |
| 2014-10-06 | 1,099.05 |
| 2014-10-03 | 1,061.65 |
| 2014-09-30 | 1,068.66 |
| 2014-09-29 | 1,060.48 |
| 2014-09-26 | 1,096.71 |
| 2014-09-25 | 1,082.69 |
| 2014-09-24 | 1,113.07 |
| 2014-09-23 | 1,058.14 |
| 2014-09-22 | 1,075.67 |
| 2014-09-19 | 1,073.34 |
| 2014-09-18 | 1,082.69 |
| 2014-09-17 | 1,056.98 |
| 2014-09-16 | 1,025.42 |
| 2014-09-15 | 1,082.69 |
| 2014-09-12 | 1,101.38 |
| 2014-09-11 | 1,080.35 |
| 2014-09-10 | 1,092.04 |
| 2014-09-08 | 1,049.96 |
| 2014-09-05 | 1,052.30 |
| 2014-09-04 | 1,071.00 |
| 2014-09-03 | 1,068.66 |
| 2014-09-02 | 1,016.07 |
| 2014-09-01 | 943.62 |
| 2014-08-29 | 942.45 |
| 2014-08-28 | 924.92 |
| 2014-08-27 | 935.43 |
| 2014-08-26 | 943.62 |
| 2014-08-25 | 916.74 |
| 2014-08-22 | 979.84 |
| 2014-08-21 | 1,004.39 |
| 2014-08-20 | 1,019.58 |
| 2014-08-19 | 1,039.45 |
| 2014-08-18 | 1,051.13 |
| 2014-08-15 | 1,063.99 |
| 2014-08-14 | 1,058.14 |
| 2014-08-13 | 1,046.46 |
| 2014-08-12 | 1,034.77 |
| 2014-08-11 | 1,047.63 |
| 2014-08-08 | 1,030.10 |
| 2014-08-07 | 1,025.42 |
| 2014-08-06 | 1,054.64 |
| 2014-08-05 | 1,068.66 |
| 2014-08-04 | 989.19 |
| 2014-08-01 | 977.51 |
| 2014-07-31 | 1,039.45 |
| 2014-07-30 | 1,048.79 |
| 2014-07-29 | 1,089.70 |
| 2014-07-28 | 1,089.70 |
| 2014-07-25 | 1,078.01 |
| 2014-07-24 | 1,073.34 |
| 2014-07-23 | 1,089.70 |
| 2014-07-22 | 1,034.77 |
| 2014-07-21 | 1,010.23 |
| 2014-07-18 | 1,096.71 |
| 2014-07-17 | 1,131.77 |
| 2014-07-16 | 1,087.36 |
| 2014-07-15 | 1,176.18 |
| 2014-07-14 | 1,166.83 |
| 2014-07-11 | 1,033.60 |
| 2014-07-10 | 992.70 |
| 2014-07-09 | 963.48 |
| 2014-07-08 | 957.64 |
| 2014-07-07 | 945.95 |
| 2014-07-04 | 857.13 |
| 2014-07-03 | 854.80 |
| 2014-07-02 | 838.34 |
| 2014-06-30 | 754.09 |
| 2014-06-27 | 762.17 |
| 2014-06-26 | 787.56 |
| 2014-06-25 | 795.64 |
| 2014-06-24 | 814.10 |
| 2014-06-23 | 786.40 |
| 2014-06-20 | 674.45 |
| 2014-06-19 | 646.75 |
| 2014-06-18 | 668.68 |
| 2014-06-17 | 650.21 |
| 2014-06-16 | 718.31 |
| 2014-06-13 | 595.97 |
| 2014-06-12 | 586.73 |
| 2014-06-11 | 500.17 |
| 2014-06-10 | 442.46 |
| 2014-06-09 | 433.23 |
| 2014-06-06 | 411.30 |
| 2014-06-05 | 414.76 |
| 2014-06-04 | 404.37 |
| 2014-06-03 | 423.99 |
| 2014-05-30 | 422.84 |
| 2014-05-29 | 406.68 |
| 2014-05-28 | 418.22 |
| 2014-05-27 | 395.14 |
| 2014-05-26 | 389.37 |
| 2014-05-23 | 397.45 |
| 2014-05-22 | 391.68 |
| 2014-05-21 | 384.75 |
| 2014-05-20 | 393.99 |
| 2014-05-19 | 399.76 |
| 2014-05-16 | 392.83 |
| 2014-05-15 | 378.98 |
| 2014-05-14 | 362.82 |
| 2014-05-13 | 359.36 |
| 2014-05-12 | 357.05 |
| 2014-05-09 | 350.13 |
| 2014-05-08 | 350.13 |
| 2014-05-07 | 338.59 |
| 2014-05-05 | 351.28 |
| 2014-05-02 | 343.20 |
| 2014-04-30 | 336.28 |
| 2014-04-29 | 320.12 |
| 2014-04-28 | 322.43 |
| 2014-04-25 | 333.97 |
| 2014-04-24 | 350.13 |
| 2014-04-23 | 353.59 |
| 2014-04-22 | 367.44 |
| 2014-04-17 | 370.90 |
| 2014-04-16 | 375.52 |
| 2014-04-15 | 380.14 |
| 2014-04-14 | 423.99 |
| 2014-04-11 | 423.99 |
| 2014-04-10 | 490.94 |
| 2014-04-09 | 258.95 |
| 2014-04-08 | 260.10 |
| 2014-04-07 | 257.79 |
| 2014-04-04 | 258.95 |
| 2014-04-03 | 255.49 |
| 2014-04-02 | 249.71 |
| 2014-04-01 | 247.41 |
| 2014-03-31 | 248.56 |
| 2014-03-28 | 242.79 |
| 2014-03-27 | 248.56 |
| 2014-03-26 | 257.79 |
| 2014-03-25 | 261.26 |
| 2014-03-24 | 265.87 |
| 2014-03-21 | 261.26 |
| 2014-03-20 | 252.02 |
| 2014-03-19 | 237.02 |
| 2014-03-18 | 249.71 |
| 2014-03-17 | 253.18 |
| 2014-03-14 | 253.18 |
| 2014-03-13 | 261.26 |
| 2014-03-12 | 263.56 |
| 2014-03-11 | 272.80 |
| 2014-03-10 | 272.80 |
| 2014-03-07 | 282.03 |
| 2014-03-06 | 282.03 |
| 2014-03-05 | 271.64 |
| 2014-03-04 | 277.41 |
| 2014-03-03 | 277.41 |
| 2014-02-28 | 272.80 |
| 2014-02-27 | 280.88 |
| 2014-02-26 | 272.80 |
| 2014-02-25 | 286.65 |
| 2014-02-24 | 292.42 |
| 2014-02-21 | 292.42 |
| 2014-02-20 | 290.11 |
| 2014-02-19 | 290.11 |
| 2014-02-18 | 292.42 |
| 2014-02-17 | 292.42 |
| 2014-02-14 | 287.80 |
| 2014-02-13 | 292.42 |
| 2014-02-12 | 300.50 |
| 2014-02-11 | 291.26 |
| 2014-02-10 | 288.96 |
| 2014-02-07 | 292.42 |
| 2014-02-06 | 286.65 |
| 2014-02-05 | 276.26 |
| 2014-02-04 | 275.11 |
| 2014-01-30 | 273.95 |
| 2014-01-29 | 277.41 |
| 2014-01-28 | 269.34 |
| 2014-01-27 | 250.87 |
| 2014-01-24 | 250.87 |
| 2014-01-23 | 253.18 |
| 2014-01-22 | 255.49 |
| 2014-01-21 | 255.49 |
| 2014-01-20 | 257.79 |
| 2014-01-17 | 257.79 |
| 2014-01-16 | 252.02 |
| 2014-01-15 | 256.64 |
| 2014-01-14 | 255.49 |
| 2014-01-13 | 258.95 |
| 2014-01-10 | 252.02 |
| 2014-01-09 | 252.02 |
| 2014-01-08 | 252.02 |
| 2014-01-07 | 250.87 |
| 2014-01-06 | 256.64 |
| 2014-01-03 | 257.79 |
| 2014-01-02 | 257.79 |
| 2013-12-31 | 261.26 |
| 2013-12-30 | 257.79 |
| 2013-12-27 | 272.80 |
| 2013-12-24 | 267.03 |
| 2013-12-23 | 256.64 |
| 2013-12-20 | 256.64 |
| 2013-12-19 | 263.56 |
| 2013-12-18 | 261.26 |
| 2013-12-17 | 261.26 |
| 2013-12-16 | 272.80 |
| 2013-12-13 | 276.26 |
| 2013-12-12 | 278.57 |
| 2013-12-11 | 275.11 |
| 2013-12-10 | 286.65 |
| 2013-12-09 | 286.65 |
| 2013-12-06 | 279.72 |
| 2013-12-05 | 273.95 |
| 2013-12-04 | 280.88 |
| 2013-12-03 | 269.34 |
| 2013-12-02 | 270.49 |
| 2013-11-29 | 306.27 |
| 2013-11-28 | 279.72 |
| 2013-11-27 | 280.88 |
| 2013-11-26 | 254.33 |
| 2013-11-25 | 226.63 |
| 2013-11-22 | 224.32 |
| 2013-11-21 | 210.47 |
| 2013-11-20 | 213.93 |
| 2013-11-19 | 216.24 |
| 2013-11-18 | 217.40 |
| 2013-11-15 | 209.32 |
| 2013-11-14 | 210.47 |
| 2013-11-13 | 210.47 |
| 2013-11-12 | 207.01 |
| 2013-11-11 | 215.09 |
| 2013-11-08 | 209.32 |
| 2013-11-07 | 211.63 |
| 2013-11-06 | 212.78 |
| 2013-11-05 | 213.93 |
| 2013-11-04 | 211.63 |
| 2013-11-01 | 212.78 |
| 2013-10-31 | 212.78 |
| 2013-10-30 | 213.93 |
| 2013-10-29 | 212.78 |
| 2013-10-28 | 218.55 |
| 2013-10-25 | 209.32 |
| 2013-10-24 | 207.01 |
| 2013-10-23 | 208.16 |
| 2013-10-22 | 212.78 |
| 2013-10-21 | 213.93 |
| 2013-10-18 | 215.09 |
| 2013-10-17 | 212.78 |
| 2013-10-16 | 212.78 |
| 2013-10-15 | 211.63 |
| 2013-10-11 | 211.63 |
| 2013-10-10 | 210.47 |
| 2013-10-09 | 211.63 |
| 2013-10-08 | 210.47 |
| 2013-10-07 | 209.32 |
| 2013-10-04 | 213.93 |
| 2013-10-03 | 211.63 |
| 2013-10-02 | 215.09 |
| 2013-09-30 | 213.93 |
| 2013-09-27 | 210.47 |
| 2013-09-26 | 210.47 |
| 2013-09-25 | 210.47 |
| 2013-09-24 | 210.47 |
| 2013-09-23 | 209.32 |
| 2013-09-19 | 210.47 |
| 2013-09-18 | 205.86 |
| 2013-09-17 | 205.86 |
| 2013-09-16 | 204.70 |
| 2013-09-13 | 204.70 |
| 2013-09-12 | 202.39 |
| 2013-09-11 | 205.86 |
| 2013-09-10 | 205.86 |
| 2013-09-09 | 205.86 |
| 2013-09-06 | 208.16 |
| 2013-09-05 | 203.55 |
| 2013-09-04 | 208.16 |
| 2013-09-03 | 205.86 |
| 2013-09-02 | 205.86 |
| 2013-08-30 | 205.86 |
| 2013-08-29 | 203.55 |
| 2013-08-28 | 209.32 |
| 2013-08-27 | 209.32 |
| 2013-08-26 | 208.16 |
| 2013-08-23 | 210.47 |
| 2013-08-22 | 216.24 |
| 2013-08-21 | 215.09 |
| 2013-08-20 | 217.40 |
| 2013-08-19 | 216.24 |
| 2013-08-16 | 215.09 |
| 2013-08-15 | 213.93 |
| 2013-08-13 | 220.86 |
| 2013-08-12 | 219.71 |
| 2013-08-09 | 222.01 |
| 2013-08-08 | 223.17 |
| 2013-08-07 | 225.48 |
| 2013-08-06 | 217.40 |
| 2013-08-05 | 217.40 |
| 2013-08-02 | 215.09 |
| 2013-08-01 | 216.24 |
| 2013-07-31 | 205.86 |
| 2013-07-30 | 203.55 |
| 2013-07-29 | 202.39 |
| 2013-07-26 | 204.70 |
| 2013-07-25 | 200.08 |
| 2013-07-24 | 202.39 |
| 2013-07-23 | 195.47 |
| 2013-07-22 | 188.54 |
| 2013-07-19 | 190.85 |
| 2013-07-18 | 193.16 |
| 2013-07-17 | 193.16 |
| 2013-07-16 | 200.08 |
| 2013-07-15 | 201.24 |
| 2013-07-12 | 197.78 |
| 2013-07-11 | 203.55 |
| 2013-07-10 | 197.78 |
| 2013-07-09 | 188.54 |
| 2013-07-08 | 188.54 |
| 2013-07-05 | 195.47 |
| 2013-07-04 | 195.47 |
| 2013-07-03 | 208.16 |
| 2013-07-02 | 209.32 |
| 2013-06-28 | 197.78 |
| 2013-06-27 | 182.77 |
| 2013-06-26 | 192.01 |
| 2013-06-25 | 181.62 |
| 2013-06-24 | 183.93 |
| 2013-06-21 | 196.62 |
| 2013-06-20 | 198.93 |
| 2013-06-19 | 200.08 |
| 2013-06-18 | 200.08 |
| 2013-06-17 | 190.77 |
| 2013-06-14 | 190.77 |
| 2013-06-13 | 186.33 |
| 2013-06-11 | 197.43 |
| 2013-06-10 | 200.76 |
| 2013-06-07 | 200.76 |
| 2013-06-06 | 200.76 |
| 2013-06-05 | 199.65 |
| 2013-06-04 | 205.20 |
| 2013-06-03 | 197.43 |
| 2013-05-31 | 202.98 |
| 2013-05-30 | 201.87 |
| 2013-05-29 | 208.53 |
| 2013-05-28 | 210.75 |
| 2013-05-27 | 208.53 |
| 2013-05-24 | 209.64 |
| 2013-05-23 | 211.86 |
| 2013-05-22 | 218.52 |
| 2013-05-21 | 219.63 |
| 2013-05-20 | 218.52 |
| 2013-05-16 | 210.75 |
| 2013-05-15 | 207.42 |
| 2013-05-14 | 206.31 |
| 2013-05-13 | 205.20 |
| 2013-05-10 | 207.42 |
| 2013-05-09 | 206.31 |
| 2013-05-08 | 207.42 |
| 2013-05-07 | 199.65 |
| 2013-05-06 | 195.21 |
| 2013-05-03 | 183.00 |
| 2013-05-02 | 183.00 |
| 2013-04-30 | 183.00 |
| 2013-04-29 | 179.67 |
| 2013-04-26 | 190.77 |
| 2013-04-25 | 191.88 |
| 2013-04-24 | 180.78 |
| 2013-04-23 | 185.22 |
| 2013-04-22 | 188.55 |
| 2013-04-19 | 188.55 |
| 2013-04-18 | 173.01 |
| 2013-04-17 | 170.79 |
| 2013-04-16 | 171.90 |
| 2013-04-15 | 173.01 |
| 2013-04-12 | 179.67 |
| 2013-04-11 | 184.11 |
| 2013-04-10 | 180.78 |
| 2013-04-09 | 179.67 |
| 2013-04-08 | 176.34 |
| 2013-04-05 | 178.56 |
| 2013-04-03 | 189.66 |
| 2013-04-02 | 191.88 |
| 2013-03-28 | 196.32 |
| 2013-03-27 | 197.43 |
| 2013-03-26 | 199.65 |
| 2013-03-25 | 204.09 |
| 2013-03-22 | 214.08 |
| 2013-03-21 | 207.42 |
| 2013-03-20 | 206.31 |
| 2013-03-19 | 200.76 |
| 2013-03-18 | 202.98 |
| 2013-03-15 | 214.08 |
| 2013-03-14 | 214.08 |
| 2013-03-13 | 214.08 |
| 2013-03-12 | 219.63 |
| 2013-03-11 | 225.17 |
| 2013-03-08 | 235.16 |
| 2013-03-07 | 232.94 |
| 2013-03-06 | 242.93 |
| 2013-03-05 | 232.94 |
| 2013-03-04 | 228.50 |
| 2013-03-01 | 232.94 |
| 2013-02-28 | 224.07 |
| 2013-02-27 | 204.09 |
| 2013-02-26 | 198.54 |
| 2013-02-25 | 205.20 |
| 2013-02-22 | 202.98 |
| 2013-02-21 | 204.09 |
| 2013-02-20 | 216.30 |
| 2013-02-19 | 214.08 |
| 2013-02-18 | 220.74 |
| 2013-02-15 | 215.19 |
| 2013-02-14 | 218.52 |
| 2013-02-08 | 205.20 |
| 2013-02-07 | 204.09 |
| 2013-02-06 | 215.19 |
| 2013-02-05 | 210.75 |
| 2013-02-04 | 209.64 |
| 2013-02-01 | 205.20 |
| 2013-01-31 | 205.20 |
| 2013-01-30 | 220.74 |
| 2013-01-29 | 219.63 |
| 2013-01-28 | 220.74 |
| 2013-01-25 | 221.85 |
| 2013-01-24 | 224.07 |
| 2013-01-23 | 226.28 |
| 2013-01-22 | 229.61 |
| 2013-01-21 | 231.83 |
| 2013-01-18 | 235.16 |
| 2013-01-17 | 231.83 |
| 2013-01-16 | 245.15 |
| 2013-01-15 | 230.72 |
| 2013-01-14 | 219.63 |
| 2013-01-11 | 205.20 |
| 2013-01-10 | 208.53 |
| 2013-01-09 | 206.31 |
| 2013-01-08 | 205.20 |
| 2013-01-07 | 199.65 |
| 2013-01-04 | 195.21 |
| 2013-01-03 | 196.32 |
| 2013-01-02 | 190.77 |
| 2012-12-31 | 188.55 |
| 2012-12-28 | 184.11 |
| 2012-12-27 | 192.99 |
| 2012-12-24 | 166.35 |
| 2012-12-21 | 168.57 |
| 2012-12-20 | 165.25 |
| 2012-12-19 | 164.14 |
| 2012-12-18 | 165.25 |
| 2012-12-17 | 165.25 |
| 2012-12-14 | 166.35 |
| 2012-12-13 | 160.81 |
| 2012-12-12 | 166.35 |
| 2012-12-11 | 164.14 |
| 2012-12-10 | 166.35 |
| 2012-12-07 | 164.14 |
| 2012-12-06 | 165.25 |
| 2012-12-05 | 164.14 |
| 2012-12-04 | 159.70 |
| 2012-12-03 | 159.70 |
| 2012-11-30 | 158.59 |
| 2012-11-29 | 154.15 |
| 2012-11-28 | 156.37 |
| 2012-11-27 | 164.14 |
| 2012-11-26 | 164.14 |
| 2012-11-23 | 164.14 |
| 2012-11-22 | 164.14 |
| 2012-11-21 | 164.14 |
| 2012-11-20 | 161.92 |
| 2012-11-19 | 158.59 |
| 2012-11-16 | 157.48 |
| 2012-11-15 | 159.70 |
| 2012-11-14 | 166.35 |
| 2012-11-13 | 165.25 |
| 2012-11-12 | 171.90 |
| 2012-11-09 | 171.90 |
| 2012-11-08 | 173.01 |
| 2012-11-07 | 177.45 |
| 2012-11-06 | 177.45 |
| 2012-11-05 | 174.12 |
| 2012-11-02 | 197.43 |
| 2012-11-01 | 208.53 |
| 2012-10-31 | 206.31 |
| 2012-10-30 | 199.65 |
| 2012-10-29 | 200.76 |
| 2012-10-26 | 187.44 |
| 2012-10-25 | 175.23 |
| 2012-10-24 | 178.56 |
| 2012-10-22 | 178.56 |
| 2012-10-19 | 167.46 |
| 2012-10-18 | 173.01 |
| 2012-10-17 | 179.67 |
| 2012-10-16 | 195.21 |
| 2012-10-15 | 199.65 |
| 2012-10-12 | 200.76 |
| 2012-10-11 | 187.44 |
| 2012-10-10 | 190.77 |
| 2012-10-09 | 189.66 |
| 2012-10-08 | 190.77 |
| 2012-10-05 | 190.77 |
| 2012-10-04 | 186.33 |
| 2012-10-03 | 180.78 |
| 2012-09-28 | 145.27 |
| 2012-09-27 | 145.27 |
| 2012-09-26 | 146.38 |
| 2012-09-25 | 148.60 |
| 2012-09-24 | 148.60 |
| 2012-09-21 | 148.60 |
| 2012-09-20 | 140.83 |
| 2012-09-19 | 143.05 |
| 2012-09-18 | 144.16 |
| 2012-09-17 | 146.38 |
| 2012-09-14 | 150.82 |
| 2012-09-13 | 145.27 |
| 2012-09-12 | 141.94 |
| 2012-09-11 | 148.60 |
| 2012-09-10 | 146.38 |
| 2012-09-07 | 144.16 |
| 2012-09-06 | 135.28 |
| 2012-09-05 | 138.61 |
| 2012-09-04 | 137.50 |
| 2012-09-03 | 155.26 |
| 2012-08-31 | 155.26 |
| 2012-08-30 | 158.59 |
| 2012-08-29 | 166.35 |
| 2012-08-28 | 168.57 |
| 2012-08-27 | 169.68 |
| 2012-08-24 | 166.35 |
| 2012-08-23 | 164.14 |
| 2012-08-22 | 165.25 |
| 2012-08-21 | 157.48 |
| 2012-08-20 | 161.92 |
| 2012-08-17 | 168.57 |
| 2012-08-16 | 168.57 |
| 2012-08-15 | 158.59 |
| 2012-08-14 | 163.03 |
| 2012-08-13 | 164.14 |
| 2012-08-10 | 167.46 |
| 2012-08-09 | 183.00 |
| 2012-08-08 | 166.35 |
| 2012-08-07 | 175.23 |
| 2012-08-06 | 171.90 |
| 2012-08-03 | 168.57 |
| 2012-08-02 | 174.12 |
| 2012-08-01 | 173.01 |
| 2012-07-31 | 184.11 |
| 2012-07-30 | 185.22 |
| 2012-07-27 | 183.00 |
| 2012-07-26 | 183.00 |
| 2012-07-25 | 185.22 |
| 2012-07-24 | 186.33 |
| 2012-07-23 | 186.33 |
| 2012-07-20 | 177.45 |
| 2012-07-19 | 177.45 |
| 2012-07-18 | 177.45 |
| 2012-07-17 | 187.44 |
| 2012-07-16 | 191.88 |
| 2012-07-13 | 192.99 |
| 2012-07-12 | 179.67 |
| 2012-07-11 | 181.89 |
| 2012-07-10 | 177.45 |
| 2012-07-09 | 181.89 |
| 2012-07-06 | 188.55 |
| 2012-07-05 | 188.55 |
| 2012-07-04 | 188.55 |
| 2012-07-03 | 188.55 |
| 2012-06-29 | 191.88 |
| 2012-06-28 | 191.88 |
| 2012-06-27 | 191.88 |
| 2012-06-26 | 188.55 |
| 2012-06-25 | 188.55 |
| 2012-06-22 | 186.33 |
| 2012-06-21 | 184.11 |
| 2012-06-20 | 188.55 |
| 2012-06-19 | 196.32 |
| 2012-06-18 | 197.43 |
| 2012-06-15 | 196.32 |
| 2012-06-14 | 199.65 |
| 2012-06-13 | 199.65 |
| 2012-06-12 | 199.65 |
| 2012-06-11 | 188.55 |
| 2012-06-08 | 180.78 |
| 2012-06-07 | 190.77 |
| 2012-06-06 | 192.99 |
| 2012-06-05 | 188.55 |
| 2012-06-04 | 194.10 |
| 2012-06-01 | 209.64 |
| 2012-05-31 | 218.52 |
| 2012-05-30 | 220.74 |
| 2012-05-29 | 220.74 |
| 2012-05-28 | 208.25 |
| 2012-05-25 | 208.25 |
| 2012-05-24 | 208.25 |
| 2012-05-23 | 210.37 |
| 2012-05-22 | 213.56 |
| 2012-05-21 | 213.56 |
| 2012-05-18 | 201.87 |
| 2012-05-17 | 196.56 |
| 2012-05-16 | 186.99 |
| 2012-05-15 | 204.00 |
| 2012-05-14 | 198.68 |
| 2012-05-11 | 197.62 |
| 2012-05-10 | 197.62 |
| 2012-05-09 | 193.37 |
| 2012-05-08 | 197.62 |
| 2012-05-07 | 197.62 |
| 2012-05-04 | 197.62 |
| 2012-05-03 | 200.81 |
| 2012-05-02 | 198.68 |
| 2012-04-30 | 197.62 |
| 2012-04-27 | 197.62 |
| 2012-04-26 | 197.62 |
| 2012-04-25 | 197.62 |
| 2012-04-24 | 197.62 |
| 2012-04-23 | 205.06 |
| 2012-04-20 | 213.56 |
| 2012-04-19 | 186.99 |
| 2012-04-18 | 186.99 |
| 2012-04-17 | 186.99 |
| 2012-04-16 | 186.99 |
| 2012-04-13 | 186.99 |
| 2012-04-12 | 189.12 |
| 2012-04-11 | 178.49 |
| 2012-04-10 | 180.61 |
| 2012-04-05 | 178.49 |
| 2012-04-03 | 178.49 |
| 2012-04-02 | 178.49 |
| 2012-03-30 | 182.74 |
| 2012-03-29 | 186.99 |
| 2012-03-28 | 186.99 |
| 2012-03-27 | 186.99 |
| 2012-03-26 | 189.12 |
| 2012-03-23 | 190.18 |
| 2012-03-22 | 193.37 |
| 2012-03-21 | 194.43 |
| 2012-03-20 | 195.49 |
| 2012-03-19 | 197.62 |
| 2012-03-16 | 199.75 |
| 2012-03-15 | 196.56 |
| 2012-03-14 | 195.49 |
| 2012-03-13 | 200.81 |
| 2012-03-12 | 200.81 |
| 2012-03-09 | 197.62 |
| 2012-03-08 | 198.68 |
| 2012-03-07 | 197.62 |
| 2012-03-06 | 197.62 |
| 2012-03-05 | 202.93 |
| 2012-03-02 | 209.31 |
| 2012-03-01 | 199.75 |
| 2012-02-29 | 206.12 |
| 2012-02-28 | 204.00 |
| 2012-02-27 | 198.68 |
| 2012-02-24 | 206.12 |
| 2012-02-23 | 208.25 |
| 2012-02-22 | 178.49 |
| 2012-02-21 | 186.99 |
| 2012-02-20 | 186.99 |
| 2012-02-17 | 190.18 |
| 2012-02-16 | 190.18 |
| 2012-02-15 | 194.43 |
| 2012-02-14 | 176.36 |
| 2012-02-13 | 181.68 |
| 2012-02-10 | 177.42 |
| 2012-02-09 | 177.42 |
| 2012-02-08 | 177.42 |
| 2012-02-07 | 172.11 |
| 2012-02-06 | 178.49 |
| 2012-02-03 | 164.67 |
| 2012-02-02 | 164.67 |
| 2012-02-01 | 164.67 |
| 2012-01-31 | 164.67 |
| 2012-01-30 | 149.79 |
| 2012-01-27 | 152.98 |
| 2012-01-26 | 152.98 |
| 2012-01-20 | 152.98 |
| 2012-01-19 | 140.22 |
| 2012-01-18 | 142.35 |
| 2012-01-17 | 139.16 |
| 2012-01-16 | 139.16 |
| 2012-01-13 | 141.28 |
| 2012-01-12 | 141.28 |
| 2012-01-11 | 135.97 |
| 2012-01-10 | 134.91 |
| 2012-01-09 | 131.72 |
| 2012-01-06 | 147.66 |
| 2012-01-05 | 147.66 |
| 2012-01-04 | 147.66 |
| 2012-01-03 | 147.66 |
| 2011-12-30 | 147.66 |
| 2011-12-29 | 144.47 |
| 2011-12-28 | 147.66 |
| 2011-12-23 | 155.10 |
| 2011-12-22 | 146.60 |
| 2011-12-21 | 145.54 |
| 2011-12-20 | 145.54 |
| 2011-12-19 | 144.47 |
| 2011-12-16 | 145.54 |
| 2011-12-15 | 143.41 |
| 2011-12-14 | 143.41 |
| 2011-12-13 | 144.47 |
| 2011-12-12 | 144.47 |
| 2011-12-09 | 144.47 |
| 2011-12-08 | 144.47 |
| 2011-12-07 | 149.79 |
| 2011-12-06 | 146.60 |
| 2011-12-05 | 158.29 |
| 2011-12-02 | 161.48 |
| 2011-12-01 | 161.48 |
| 2011-11-30 | 157.23 |
| 2011-11-29 | 144.47 |
| 2011-11-28 | 144.47 |
| 2011-11-25 | 144.47 |
| 2011-11-24 | 144.47 |
| 2011-11-23 | 142.35 |
| 2011-11-22 | 155.10 |
| 2011-11-21 | 155.10 |
| 2011-11-18 | 155.10 |
| 2011-11-17 | 163.61 |
| 2011-11-16 | 155.10 |
| 2011-11-15 | 158.29 |
| 2011-11-14 | 158.29 |
| 2011-11-11 | 158.29 |
| 2011-11-10 | 159.35 |
| 2011-11-09 | 165.73 |
| 2011-11-08 | 145.54 |
| 2011-11-07 | 159.35 |
| 2011-11-04 | 165.73 |
| 2011-11-03 | 160.42 |
| 2011-11-02 | 162.54 |
| 2011-11-01 | 156.17 |
| 2011-10-31 | 160.42 |
| 2011-10-28 | 165.73 |
| 2011-10-27 | 163.61 |
| 2011-10-26 | 149.79 |
| 2011-10-25 | 149.79 |
| 2011-10-24 | 152.98 |
| 2011-10-21 | 144.47 |
| 2011-10-20 | 144.47 |
| 2011-10-19 | 144.47 |
| 2011-10-18 | 134.91 |
| 2011-10-17 | 139.16 |
| 2011-10-14 | 125.34 |
| 2011-10-13 | 140.22 |
| 2011-10-12 | 124.28 |
| 2011-10-11 | 123.21 |
| 2011-10-10 | 123.21 |
| 2011-10-07 | 133.84 |
| 2011-10-06 | 118.96 |
| 2011-10-04 | 118.96 |
| 2011-10-03 | 123.21 |
| 2011-09-30 | 132.78 |
| 2011-09-28 | 132.78 |
| 2011-09-27 | 135.97 |
| 2011-09-26 | 123.21 |
| 2011-09-23 | 151.91 |
| 2011-09-22 | 160.42 |
| 2011-09-21 | 169.98 |
| 2011-09-20 | 184.86 |
| 2011-09-19 | 169.98 |
| 2011-09-16 | 175.30 |
| 2011-09-15 | 175.30 |
| 2011-09-14 | 177.42 |
| 2011-09-12 | 208.25 |
| 2011-09-09 | 207.19 |
| 2011-09-08 | 213.56 |
| 2011-09-07 | 214.63 |
| 2011-09-06 | 214.63 |
| 2011-09-05 | 212.50 |
| 2011-09-02 | 214.63 |
| 2011-09-01 | 208.25 |
| 2011-08-31 | 213.56 |
| 2011-08-30 | 218.88 |
| 2011-08-29 | 218.88 |
| 2011-08-26 | 239.07 |
| 2011-08-25 | 238.01 |
| 2011-08-24 | 228.44 |
| 2011-08-23 | 229.51 |
| 2011-08-22 | 218.88 |
| 2011-08-19 | 234.82 |
| 2011-08-18 | 245.45 |
| 2011-08-17 | 253.96 |
| 2011-08-16 | 250.77 |
| 2011-08-15 | 238.01 |
| 2011-08-12 | 247.58 |
| 2011-08-11 | 232.70 |
| 2011-08-10 | 240.14 |
| 2011-08-09 | 233.76 |
| 2011-08-08 | 244.39 |
| 2011-08-05 | 263.52 |
| 2011-08-04 | 272.02 |
| 2011-08-03 | 282.65 |
| 2011-08-02 | 282.65 |
| 2011-08-01 | 287.97 |
| 2011-07-29 | 292.22 |
| 2011-07-28 | 292.22 |
| 2011-07-27 | 290.09 |
| 2011-07-26 | 290.09 |
| 2011-07-25 | 277.34 |
| 2011-07-22 | 294.35 |
| 2011-07-21 | 287.97 |
| 2011-07-20 | 302.85 |
| 2011-07-19 | 303.91 |
| 2011-07-18 | 293.28 |
| 2011-07-15 | 293.28 |
| 2011-07-14 | 285.84 |
| 2011-07-13 | 297.54 |
| 2011-07-12 | 297.54 |
| 2011-07-11 | 299.66 |
| 2011-07-08 | 295.41 |
| 2011-07-07 | 296.47 |
| 2011-07-06 | 296.47 |
| 2011-07-05 | 301.79 |
| 2011-07-04 | 302.85 |
| 2011-06-30 | 303.91 |
| 2011-06-29 | 293.28 |
| 2011-06-28 | 301.79 |
| 2011-06-27 | 301.79 |
| 2011-06-24 | 303.91 |
| 2011-06-23 | 303.91 |
| 2011-06-22 | 303.91 |
| 2011-06-21 | 308.16 |
| 2011-06-20 | 303.91 |
| 2011-06-17 | 303.91 |
| 2011-06-16 | 302.85 |
| 2011-06-15 | 303.91 |
| 2011-06-14 | 301.79 |
| 2011-06-13 | 303.91 |
| 2011-06-10 | 303.91 |
| 2011-06-09 | 311.35 |
| 2011-06-08 | 319.86 |
| 2011-06-07 | 319.86 |
| 2011-06-03 | 314.54 |
| 2011-06-02 | 313.48 |
| 2011-06-01 | 320.92 |
| 2011-05-31 | 331.55 |
| 2011-05-30 | 334.74 |
| 2011-05-27 | 325.17 |
| 2011-05-26 | 329.42 |
| 2011-05-25 | 337.93 |
| 2011-05-24 | 338.99 |
| 2011-05-23 | 330.49 |
| 2011-05-20 | 345.37 |
| 2011-05-19 | 345.37 |
| 2011-05-18 | 345.37 |
| 2011-05-17 | 344.30 |
| 2011-05-16 | 344.30 |
| 2011-05-13 | 350.68 |
| 2011-05-12 | 346.43 |
| 2011-05-11 | 349.62 |
| 2011-05-09 | 351.74 |
| 2011-05-06 | 335.80 |
| 2011-05-05 | 335.80 |
| 2011-05-04 | 335.80 |
| 2011-05-03 | 350.68 |
| 2011-04-29 | 356.00 |
| 2011-04-28 | 354.93 |
| 2011-04-27 | 346.43 |
| 2011-04-26 | 347.49 |
| 2011-04-21 | 369.81 |
| 2011-04-20 | 366.63 |
| 2011-04-19 | 330.49 |
| 2011-04-18 | 337.93 |
| 2011-04-15 | 342.18 |
| 2011-04-14 | 346.43 |
| 2011-04-13 | 342.18 |
| 2011-04-12 | 345.37 |
| 2011-04-11 | 347.49 |
| 2011-04-08 | 350.93 |
| 2011-04-07 | 332.27 |
| 2011-04-06 | 328.12 |
| 2011-04-04 | 340.56 |
| 2011-04-01 | 325.01 |
| 2011-03-31 | 335.38 |
| 2011-03-30 | 332.27 |
| 2011-03-29 | 325.01 |
| 2011-03-28 | 330.19 |
| 2011-03-25 | 328.12 |
| 2011-03-24 | 323.97 |
| 2011-03-23 | 309.46 |
| 2011-03-22 | 318.79 |
| 2011-03-21 | 313.61 |
| 2011-03-18 | 322.94 |
| 2011-03-17 | 298.06 |
| 2011-03-16 | 315.68 |
| 2011-03-15 | 314.64 |
| 2011-03-14 | 330.19 |
| 2011-03-11 | 333.30 |
| 2011-03-10 | 338.49 |
| 2011-03-09 | 343.67 |
| 2011-03-08 | 362.33 |
| 2011-03-07 | 355.07 |
| 2011-03-04 | 343.67 |
| 2011-03-03 | 337.45 |
| 2011-03-02 | 339.52 |
| 2011-03-01 | 350.93 |
| 2011-02-28 | 353.00 |
| 2011-02-25 | 336.41 |
| 2011-02-24 | 332.27 |
| 2011-02-23 | 335.38 |
| 2011-02-22 | 341.60 |
| 2011-02-21 | 348.85 |
| 2011-02-18 | 361.29 |
| 2011-02-17 | 338.49 |
| 2011-02-16 | 327.08 |
| 2011-02-15 | 310.50 |
| 2011-02-14 | 304.28 |
| 2011-02-11 | 300.13 |
| 2011-02-10 | 301.17 |
| 2011-02-09 | 310.50 |
| 2011-02-08 | 309.46 |
| 2011-02-07 | 311.53 |
| 2011-02-02 | 313.61 |
| 2011-02-01 | 301.17 |
| 2011-01-31 | 301.17 |
| 2011-01-28 | 310.50 |
| 2011-01-27 | 310.50 |
| 2011-01-26 | 305.32 |
| 2011-01-25 | 308.42 |
| 2011-01-24 | 309.46 |
| 2011-01-21 | 325.01 |
| 2011-01-20 | 330.19 |
| 2011-01-19 | 325.01 |
| 2011-01-18 | 314.64 |
| 2011-01-17 | 304.28 |
| 2011-01-14 | 315.68 |
| 2011-01-13 | 329.16 |
| 2011-01-12 | 325.01 |
| 2011-01-11 | 314.64 |
| 2011-01-10 | 314.64 |
| 2011-01-07 | 322.94 |
| 2011-01-06 | 325.01 |
| 2011-01-05 | 319.83 |
| 2011-01-04 | 320.86 |
| 2011-01-03 | 325.01 |
| 2010-12-31 | 319.83 |
| 2010-12-30 | 325.01 |
| 2010-12-29 | 325.01 |
| 2010-12-28 | 325.01 |
| 2010-12-24 | 344.71 |
| 2010-12-23 | 325.01 |
| 2010-12-22 | 325.01 |
| 2010-12-21 | 325.01 |
| 2010-12-20 | 312.57 |
| 2010-12-17 | 326.05 |
| 2010-12-16 | 332.27 |
| 2010-12-15 | 337.45 |
| 2010-12-14 | 335.38 |
| 2010-12-13 | 335.38 |
| 2010-12-10 | 345.74 |
| 2010-12-09 | 345.74 |
| 2010-12-08 | 341.60 |
| 2010-12-07 | 344.71 |
| 2010-12-06 | 343.67 |
| 2010-12-03 | 342.63 |
| 2010-12-02 | 351.96 |
| 2010-12-01 | 360.26 |
| 2010-11-30 | 338.49 |
| 2010-11-29 | 341.60 |
| 2010-11-26 | 333.30 |
| 2010-11-25 | 323.97 |
| 2010-11-24 | 293.91 |
| 2010-11-23 | 290.80 |
| 2010-11-22 | 289.77 |
| 2010-11-19 | 299.10 |
| 2010-11-18 | 297.02 |
| 2010-11-17 | 283.55 |
| 2010-11-16 | 304.28 |
| 2010-11-15 | 290.80 |
| 2010-11-12 | 312.57 |
| 2010-11-11 | 331.23 |
| 2010-11-10 | 325.01 |
| 2010-11-09 | 335.38 |
| 2010-11-08 | 347.82 |
| 2010-11-05 | 350.93 |
| 2010-11-04 | 367.51 |
| 2010-11-03 | 361.29 |
| 2010-11-02 | 342.63 |
| 2010-11-01 | 330.19 |
| 2010-10-29 | 309.46 |
| 2010-10-28 | 306.35 |
| 2010-10-27 | 308.42 |
| 2010-10-26 | 317.75 |
| 2010-10-25 | 309.46 |
| 2010-10-22 | 292.88 |
| 2010-10-21 | 247.26 |
| 2010-10-20 | 249.34 |
| 2010-10-19 | 248.30 |
| 2010-10-18 | 253.48 |
| 2010-10-15 | 236.90 |
| 2010-10-14 | 230.68 |
| 2010-10-13 | 230.68 |
| 2010-10-12 | 218.24 |
| 2010-10-11 | 224.46 |
| 2010-10-08 | 238.97 |
| 2010-10-07 | 237.94 |
| 2010-10-06 | 241.05 |
| 2010-10-05 | 242.08 |
| 2010-10-04 | 249.34 |
| 2010-09-30 | 248.30 |
| 2010-09-29 | 250.37 |
| 2010-09-28 | 247.26 |
| 2010-09-27 | 252.45 |
| 2010-09-24 | 244.15 |
| 2010-09-22 | 250.37 |
| 2010-09-21 | 235.86 |
| 2010-09-20 | 227.57 |
| 2010-09-17 | 220.31 |
| 2010-09-16 | 220.31 |
| 2010-09-15 | 224.46 |
| 2010-09-14 | 223.42 |
| 2010-09-13 | 224.46 |
| 2010-09-10 | 216.17 |
| 2010-09-09 | 208.91 |
| 2010-09-08 | 216.17 |
| 2010-09-07 | 219.28 |
| 2010-09-06 | 223.42 |
| 2010-09-03 | 215.13 |
| 2010-09-02 | 200.62 |
| 2010-09-01 | 187.14 |
| 2010-08-31 | 188.18 |
| 2010-08-30 | 186.10 |
| 2010-08-27 | 182.99 |
| 2010-08-26 | 191.29 |
| 2010-08-25 | 194.40 |
| 2010-08-24 | 193.36 |
| 2010-08-23 | 192.32 |
| 2010-08-20 | 206.84 |
| 2010-08-19 | 202.69 |
| 2010-08-18 | 196.47 |
| 2010-08-17 | 179.89 |
| 2010-08-16 | 189.21 |
| 2010-08-13 | 200.62 |
| 2010-08-12 | 201.65 |
| 2010-08-11 | 204.76 |
| 2010-08-10 | 208.91 |
| 2010-08-09 | 215.13 |
| 2010-08-06 | 199.58 |
| 2010-08-05 | 197.51 |
| 2010-08-04 | 200.62 |
| 2010-08-03 | 200.62 |
| 2010-08-02 | 204.76 |
| 2010-07-30 | 200.62 |
| 2010-07-29 | 201.65 |
| 2010-07-28 | 199.58 |
| 2010-07-27 | 195.43 |
| 2010-07-26 | 178.85 |
| 2010-07-23 | 172.63 |
| 2010-07-22 | 177.81 |
| 2010-07-21 | 172.63 |
| 2010-07-20 | 169.52 |
| 2010-07-19 | 169.52 |
| 2010-07-16 | 169.52 |
| 2010-07-15 | 152.93 |
| 2010-07-14 | 163.30 |
| 2010-07-13 | 163.30 |
| 2010-07-12 | 163.30 |
| 2010-07-09 | 149.82 |
| 2010-07-08 | 151.90 |
| 2010-07-07 | 144.64 |
| 2010-07-06 | 156.04 |
| 2010-07-05 | 143.60 |
| 2010-07-02 | 150.86 |
| 2010-06-30 | 157.08 |
| 2010-06-29 | 155.01 |
| 2010-06-28 | 160.19 |
| 2010-06-25 | 164.34 |
| 2010-06-24 | 164.34 |
| 2010-06-23 | 171.59 |
| 2010-06-22 | 166.41 |
| 2010-06-21 | 166.41 |
| 2010-06-18 | 161.23 |
| 2010-06-17 | 163.30 |
| 2010-06-15 | 159.15 |
| 2010-06-14 | 157.08 |
| 2010-06-11 | 145.68 |
| 2010-06-10 | 129.09 |
| 2010-06-09 | 139.46 |
| 2010-06-08 | 145.68 |
| 2010-06-07 | 140.49 |
| 2010-06-04 | 153.97 |
| 2010-06-03 | 153.97 |
| 2010-06-02 | 148.79 |
| 2010-06-01 | 155.01 |
| 2010-05-31 | 159.15 |
| 2010-05-28 | 151.90 |
| 2010-05-27 | 142.57 |
| 2010-05-26 | 140.49 |
| 2010-05-25 | 132.20 |
| 2010-05-24 | 143.60 |
| 2010-05-20 | 140.49 |
| 2010-05-19 | 151.90 |
| 2010-05-18 | 164.34 |
| 2010-05-17 | 177.81 |
| 2010-05-14 | 193.36 |
| 2010-05-13 | 204.76 |
| 2010-05-12 | 203.73 |
| 2010-05-11 | 214.09 |
| 2010-05-10 | 205.80 |
| 2010-05-07 | 194.40 |
| 2010-05-06 | 190.25 |
| 2010-05-05 | 209.95 |
| 2010-05-04 | 224.46 |
| 2010-05-03 | 221.35 |
| 2010-04-30 | 223.42 |
| 2010-04-29 | 223.42 |
| 2010-04-28 | 232.75 |
| 2010-04-27 | 240.01 |
| 2010-04-26 | 246.23 |
| 2010-04-23 | 252.45 |
| 2010-04-22 | 244.15 |
| 2010-04-21 | 218.24 |
| 2010-04-20 | 218.24 |
| 2010-04-19 | 217.20 |
| 2010-04-16 | 220.31 |
| 2010-04-15 | 231.72 |
| 2010-04-14 | 221.35 |
| 2010-04-13 | 238.97 |
| 2010-04-12 | 253.48 |
| 2010-04-09 | 250.37 |
| 2010-04-08 | 257.63 |
| 2010-04-07 | 257.66 |
| 2010-04-01 | 244.49 |
| 2010-03-31 | 261.71 |
| 2010-03-30 | 254.62 |
| 2010-03-29 | 254.62 |
| 2010-03-26 | 250.57 |
| 2010-03-25 | 221.19 |
| 2010-03-24 | 220.17 |
| 2010-03-23 | 203.96 |
| 2010-03-22 | 185.72 |
| 2010-03-19 | 181.67 |
| 2010-03-18 | 177.62 |
| 2010-03-17 | 169.51 |
| 2010-03-16 | 167.49 |
| 2010-03-15 | 164.45 |
| 2010-03-12 | 148.24 |
| 2010-03-11 | 151.28 |
| 2010-03-10 | 155.33 |
| 2010-03-09 | 148.24 |
| 2010-03-08 | 148.24 |
| 2010-03-05 | 138.10 |
| 2010-03-04 | 135.06 |
| 2010-03-03 | 133.04 |
| 2010-03-02 | 131.01 |
| 2010-03-01 | 135.06 |
| 2010-02-26 | 133.04 |
| 2010-02-25 | 127.97 |
| 2010-02-24 | 125.95 |
| 2010-02-23 | 125.95 |
| 2010-02-22 | 108.72 |
| 2010-02-19 | 109.73 |
| 2010-02-18 | 126.96 |
| 2010-02-17 | 133.04 |
| 2010-02-12 | 135.06 |
| 2010-02-11 | 134.05 |
| 2010-02-10 | 135.06 |
| 2010-02-09 | 127.97 |
| 2010-02-08 | 125.95 |
| 2010-02-05 | 128.98 |
| 2010-02-04 | 138.10 |
| 2010-02-03 | 138.10 |
| 2010-02-02 | 141.14 |
| 2010-02-01 | 137.09 |
| 2010-01-29 | 139.12 |
| 2010-01-28 | 138.10 |
| 2010-01-27 | 137.09 |
| 2010-01-26 | 133.04 |
| 2010-01-25 | 143.17 |
| 2010-01-22 | 148.24 |
| 2010-01-21 | 158.37 |
| 2010-01-20 | 169.51 |
| 2010-01-19 | 178.63 |
| 2010-01-18 | 180.66 |
| 2010-01-15 | 179.65 |
| 2010-01-14 | 173.57 |
| 2010-01-13 | 169.51 |
| 2010-01-12 | 175.59 |
| 2010-01-11 | 160.39 |
| 2010-01-08 | 150.26 |
| 2010-01-07 | 146.21 |
| 2010-01-06 | 149.25 |
| 2010-01-05 | 149.25 |
| 2010-01-04 | 135.06 |
| 2009-12-31 | 135.06 |
| 2009-12-30 | 131.01 |
| 2009-12-29 | 131.01 |
| 2009-12-28 | 132.02 |
| 2009-12-24 | 141.14 |
| 2009-12-23 | 138.10 |
| 2009-12-22 | 122.91 |
| 2009-12-21 | 114.80 |
| 2009-12-18 | 122.91 |
| 2009-12-17 | 149.25 |
| 2009-12-16 | 162.42 |
| 2009-12-15 | 163.43 |
| 2009-12-14 | 164.45 |
| 2009-12-11 | 163.43 |
| 2009-12-10 | 159.38 |
| 2009-12-09 | 168.50 |
| 2009-12-08 | 173.57 |
| 2009-12-07 | 180.66 |
| 2009-12-04 | 178.63 |
| 2009-12-03 | 178.63 |
| 2009-12-02 | 178.63 |
| 2009-12-01 | 171.54 |
| 2009-11-30 | 151.28 |
| 2009-11-27 | 130.00 |
| 2009-11-26 | 159.38 |
| 2009-11-25 | 157.35 |
| 2009-11-24 | 160.39 |
| 2009-11-23 | 154.31 |
| 2009-11-20 | 121.89 |
| 2009-11-19 | 117.84 |
| 2009-11-18 | 96.56 |
| 2009-11-17 | 91.50 |
| 2009-11-16 | 95.55 |
| 2009-11-13 | 90.48 |
| 2009-11-12 | 97.58 |
| 2009-11-11 | 100.61 |
| 2009-11-10 | 92.51 |
| 2009-11-09 | 100.61 |
| 2009-11-06 | 86.43 |
| 2009-11-05 | 75.28 |
| 2009-11-04 | 49.95 |
| 2009-11-03 | 48.94 |
| 2009-11-02 | 49.95 |
| 2009-10-30 | 41.85 |
| 2009-10-29 | 35.77 |
| 2009-10-28 | 37.80 |
| 2009-10-27 | 37.80 |
| 2009-10-23 | 36.78 |
| 2009-10-22 | 35.77 |
| 2009-10-21 | 38.81 |
| 2009-10-20 | 36.78 |
| 2009-10-19 | 27.66 |
| 2009-10-16 | 26.65 |
| 2009-10-15 | 28.68 |
| 2009-10-14 | 24.62 |
| 2009-10-13 | 18.55 |
| 2009-10-12 | 11.45 |
| 2009-10-09 | 13.48 |
| 2009-10-08 | 14.49 |
| 2009-10-07 | 14.49 |
| 2009-10-06 | 14.49 |
| 2009-10-05 | 9.43 |
| 2009-10-02 | 9.43 |
| 2009-09-30 | 14.49 |
| 2009-09-29 | 19.56 |
| 2009-09-28 | 21.58 |
| 2009-09-25 | 4.36 |
| 2009-09-24 | 6.39 |
| 2009-09-23 | 6.39 |
| 2009-09-22 | 8.41 |
| 2009-09-21 | 3.35 |
| 2009-09-18 | 4.36 |
| 2009-09-17 | 5.37 |
| 2009-09-16 | 5.37 |
| 2009-09-15 | 8.41 |
| 2009-09-14 | 4.36 |
| 2009-09-11 | 2.33 |
| 2009-09-10 | 1.32 |
| 2009-09-09 | 1.32 |
| 2009-09-08 | 1.32 |
| 2009-09-07 | 7.40 |
| 2009-09-04 | 5.37 |
| 2009-09-03 | 8.41 |
| 2009-09-02 | 4.36 |
| 2009-09-01 | 8.41 |
| 2009-08-31 | 8.41 |
| 2009-08-28 | 9.43 |
| 2009-08-27 | 9.43 |
| 2009-08-26 | 11.45 |
| 2009-08-25 | 10.44 |
| 2009-08-24 | 10.44 |
| 2009-08-21 | 10.44 |
| 2009-08-20 | 10.44 |
| 2009-08-19 | 4.36 |
| 2009-08-18 | 8.41 |
| 2009-08-17 | 3.35 |
| 2009-08-14 | 8.41 |
| 2009-08-13 | 9.43 |
| 2009-08-12 | 6.39 |
| 2009-08-11 | 6.39 |
| 2009-08-10 | 8.41 |
| 2009-08-07 | 9.43 |
| 2009-08-06 | 10.44 |
| 2009-08-05 | 10.44 |
| 2009-08-04 | 12.47 |
| 2009-08-03 | 10.44 |
| 2009-07-31 | 8.41 |
| 2009-07-30 | 5.37 |
| 2009-07-29 | 5.37 |
| 2009-07-28 | 11.45 |
| 2009-07-27 | 12.47 |
| 2009-07-24 | 7.40 |
| 2009-07-23 | 5.37 |
| 2009-07-22 | 4.36 |
| 2009-07-21 | 10.44 |
| 2009-07-20 | 5.37 |
| 2009-07-17 | 5.37 |
| 2009-07-16 | 9.43 |
| 2009-07-15 | 9.43 |
| 2009-07-14 | -0.71 |
| 2009-07-13 | 3.35 |
| 2009-07-10 | 9.43 |
| 2009-07-09 | 0.31 |
| 2009-07-08 | 0.31 |
| 2009-07-07 | 7.40 |
| 2009-07-06 | 4.36 |
| 2009-07-03 | 4.36 |
| 2009-07-02 | 7.40 |
| 2009-06-30 | 4.36 |
| 2009-06-29 | 4.36 |
| 2009-06-26 | 9.43 |
| 2009-06-25 | -0.71 |
| 2009-06-24 | -2.73 |
| 2009-06-23 | -1.72 |
| 2009-06-22 | 5.37 |
| 2009-06-19 | 5.37 |
| 2009-06-18 | 6.39 |
| 2009-06-17 | 6.39 |
| 2009-06-16 | 1.32 |
| 2009-06-15 | 2.33 |
| 2009-06-12 | 2.33 |
| 2009-06-11 | 5.37 |
| 2009-06-10 | 5.37 |
| 2009-06-09 | 2.33 |
| 2009-06-08 | 3.35 |
| 2009-06-05 | 3.35 |
| 2009-06-04 | 2.33 |
| 2009-06-03 | 4.36 |
| 2009-06-02 | 4.36 |
| 2009-06-01 | 4.36 |
| 2009-05-29 | -2.73 |
| 2009-05-27 | 6.39 |
| 2009-05-26 | 1.32 |
| 2009-05-25 | 4.36 |
| 2009-05-22 | 5.37 |
| 2009-05-21 | 3.35 |
| 2009-05-20 | 4.36 |
| 2009-05-19 | 8.41 |
| 2009-05-18 | 5.37 |
| 2009-05-15 | -0.71 |
| 2009-05-14 | 1.32 |
| 2009-05-13 | 1.32 |
| 2009-05-12 | 9.43 |
| 2009-05-11 | 1.32 |
| 2009-05-08 | 9.43 |
| 2009-05-07 | 5.37 |
| 2009-05-06 | 3.35 |
| 2009-05-05 | 3.35 |
| 2009-05-04 | 5.37 |
| 2009-04-30 | -18.61 |
| 2009-04-29 | -22.39 |
| 2009-04-28 | -22.39 |
| 2009-04-27 | -22.39 |
| 2009-04-24 | -22.39 |
| 2009-04-23 | -24.29 |
| 2009-04-22 | -24.29 |
| 2009-04-21 | -19.56 |
| 2009-04-20 | -10.09 |
| 2009-04-17 | -6.31 |
| 2009-04-16 | -29.02 |
| 2009-04-15 | -29.02 |
| 2009-04-14 | -24.29 |
| 2009-04-09 | -24.29 |
| 2009-04-08 | -26.18 |
| 2009-04-07 | -24.29 |
| 2009-04-06 | -29.02 |
| 2009-04-03 | -24.29 |
| 2009-04-02 | -24.29 |
| 2009-04-01 | -24.29 |
| 2009-03-31 | -24.29 |
| 2009-03-30 | -24.29 |
| 2009-03-27 | -24.29 |
| 2009-03-26 | -25.23 |
| 2009-03-25 | -29.02 |
| 2009-03-24 | -28.07 |
| 2009-03-23 | -27.13 |
| 2009-03-20 | -43.22 |
| 2009-03-19 | -43.22 |
| 2009-03-18 | -43.22 |
| 2009-03-17 | -43.22 |
| 2009-03-16 | -43.22 |
| 2009-03-13 | -43.22 |
| 2009-03-12 | -43.22 |
| 2009-03-11 | -43.22 |
| 2009-03-10 | -43.22 |
| 2009-03-09 | -43.22 |
| 2009-03-06 | -43.22 |
| 2009-03-05 | -43.22 |
| 2009-03-04 | -47.95 |
| 2009-03-03 | -47.95 |
| 2009-03-02 | -47.95 |
| 2009-02-27 | -47.95 |
| 2009-02-26 | -47.95 |
| 2009-02-25 | -47.95 |
| 2009-02-24 | -47.95 |
| 2009-02-23 | -48.89 |
| 2009-02-20 | -49.84 |
| 2009-02-19 | -50.79 |
| 2009-02-18 | -47.95 |
| 2009-02-17 | -47.95 |
| 2009-02-16 | -43.22 |
| 2009-02-13 | -43.22 |
| 2009-02-12 | -43.22 |
| 2009-02-11 | -39.43 |
| 2009-02-10 | -47.00 |
| 2009-02-09 | -47.95 |
| 2009-02-06 | -50.79 |
| 2009-02-05 | -51.73 |
| 2009-02-04 | -51.73 |
| 2009-02-03 | -51.73 |
| 2009-02-02 | -51.73 |
| 2009-01-30 | -44.16 |
| 2009-01-29 | -43.22 |
| 2009-01-23 | -43.22 |
| 2009-01-22 | -43.22 |
| 2009-01-21 | -43.22 |
| 2009-01-20 | -43.22 |
| 2009-01-19 | -43.22 |
| 2009-01-16 | -43.22 |
| 2009-01-15 | -43.22 |
| 2009-01-14 | -43.22 |
| 2009-01-13 | -43.22 |
| 2009-01-12 | -43.22 |
| 2009-01-09 | -43.22 |
| 2009-01-08 | -43.22 |
| 2009-01-07 | -43.22 |
| 2009-01-06 | -43.22 |
| 2009-01-05 | -43.22 |
| 2009-01-02 | -43.22 |
| 2008-12-31 | -43.22 |
| 2008-12-30 | -43.22 |
| 2008-12-29 | -43.22 |
| 2008-12-24 | -43.22 |
| 2008-12-23 | -43.22 |
| 2008-12-22 | -43.22 |
| 2008-12-19 | -43.22 |
| 2008-12-18 | -47.95 |
| 2008-12-17 | -24.29 |
| 2008-12-16 | -21.45 |
| 2008-12-15 | -19.56 |
| 2008-12-12 | -18.61 |
| 2008-12-11 | -31.86 |
| 2008-12-10 | -43.22 |
| 2008-12-09 | -50.79 |
| 2008-12-08 | -50.79 |
| 2008-12-05 | -50.79 |
| 2008-12-04 | -50.79 |
| 2008-12-03 | -51.73 |
| 2008-12-02 | -51.73 |
| 2008-12-01 | -38.48 |
| 2008-11-28 | -38.48 |
| 2008-11-27 | -38.48 |
| 2008-11-26 | -41.32 |
| 2008-11-25 | -41.32 |
| 2008-11-24 | -41.32 |
| 2008-11-21 | -45.11 |
| 2008-11-20 | -47.95 |
| 2008-11-19 | -48.89 |
| 2008-11-18 | -48.89 |
| 2008-11-17 | -48.89 |
| 2008-11-14 | -51.73 |
| 2008-11-13 | -38.48 |
| 2008-11-12 | -38.48 |
| 2008-11-11 | -38.48 |
| 2008-11-10 | -43.22 |
| 2008-11-07 | -30.91 |
| 2008-11-06 | -38.48 |
| 2008-11-05 | -33.75 |
| 2008-11-04 | -16.72 |
| 2008-11-03 | -16.72 |
| 2008-10-31 | -16.72 |
| 2008-10-30 | -16.72 |
| 2008-10-29 | -16.72 |
| 2008-10-28 | -16.72 |
| 2008-10-27 | -16.72 |
| 2008-10-24 | -16.72 |
| 2008-10-23 | -16.72 |
| 2008-10-22 | -14.82 |
| 2008-10-21 | -14.82 |
| 2008-10-20 | -14.82 |
| 2008-10-17 | -14.82 |
| 2008-10-16 | -14.82 |
| 2008-10-15 | -10.09 |
| 2008-10-14 | -10.09 |
| 2008-10-13 | -10.09 |
| 2008-10-10 | -10.09 |
| 2008-10-09 | -5.36 |
| 2008-10-08 | -5.36 |
| 2008-10-06 | -7.25 |
| 2008-10-03 | -7.25 |
| 2008-10-02 | -7.25 |
| 2008-09-30 | -6.31 |
| 2008-09-29 | -14.82 |
| 2008-09-26 | -14.82 |
| 2008-09-25 | -14.82 |
| 2008-09-24 | -3.47 |
| 2008-09-23 | -1.57 |
| 2008-09-22 | -5.36 |
| 2008-09-19 | -5.36 |
| 2008-09-18 | -5.36 |
| 2008-09-17 | -5.36 |
| 2008-09-16 | 2.21 |
| 2008-09-12 | 2.21 |
| 2008-09-11 | 3.16 |
| 2008-09-10 | 3.16 |
| 2008-09-09 | 3.16 |
| 2008-09-08 | 3.16 |
| 2008-09-05 | 3.16 |
| 2008-09-04 | 3.16 |
| 2008-09-03 | 3.16 |
| 2008-09-02 | 4.10 |
| 2008-09-01 | 4.10 |
| 2008-08-29 | 4.10 |
| 2008-08-28 | 4.10 |
| 2008-08-27 | 4.10 |
| 2008-08-26 | 4.10 |
| 2008-08-25 | 4.10 |
| 2008-08-21 | 4.10 |
| 2008-08-20 | 4.10 |
| 2008-08-19 | 4.10 |
| 2008-08-18 | 4.10 |
| 2008-08-15 | 4.10 |
| 2008-08-14 | 4.10 |
| 2008-08-13 | 4.10 |
| 2008-08-12 | 4.10 |
| 2008-08-11 | 4.10 |
| 2008-08-08 | 4.10 |
| 2008-08-07 | 4.10 |
| 2008-08-05 | 4.10 |
| 2008-08-04 | 4.10 |
| 2008-08-01 | 6.94 |
| 2008-07-31 | 6.94 |
| 2008-07-30 | 6.94 |
| 2008-07-29 | 6.94 |
| 2008-07-28 | 6.94 |
| 2008-07-25 | 6.94 |
| 2008-07-24 | 6.94 |
| 2008-07-23 | 6.94 |
| 2008-07-22 | 8.84 |
| 2008-07-21 | 8.84 |
| 2008-07-18 | 8.84 |
| 2008-07-17 | 8.84 |
| 2008-07-16 | 8.84 |
| 2008-07-15 | 8.84 |
| 2008-07-14 | 8.84 |
| 2008-07-11 | 4.10 |
| 2008-07-10 | 4.10 |
| 2008-07-09 | 4.10 |
| 2008-07-08 | 4.10 |
| 2008-07-07 | 1.27 |
| 2008-07-04 | 1.27 |
| 2008-07-03 | 4.10 |
| 2008-07-02 | 8.84 |
| 2008-06-30 | 9.78 |
| 2008-06-27 | 10.73 |
| 2008-06-26 | 10.73 |
| 2008-06-25 | 10.73 |
| 2008-06-24 | 10.73 |
| 2008-06-23 | 10.73 |
| 2008-06-20 | 10.73 |
| 2008-06-19 | 10.73 |
| 2008-06-18 | 6.00 |
| 2008-06-17 | 6.00 |
| 2008-06-16 | 6.00 |
| 2008-06-13 | 6.00 |
| 2008-06-12 | 7.89 |
| 2008-06-11 | 7.89 |
| 2008-06-10 | 8.84 |
| 2008-06-06 | 7.89 |
| 2008-06-05 | 8.84 |
| 2008-06-04 | 8.84 |
| 2008-06-03 | 8.84 |
| 2008-06-02 | 8.84 |
| 2008-05-30 | 8.84 |
| 2008-05-29 | 13.57 |
| 2008-05-28 | 6.94 |
| 2008-05-27 | 10.73 |
| 2008-05-26 | 8.84 |
| 2008-05-23 | 8.84 |
| 2008-05-22 | 8.84 |
| 2008-05-21 | 15.46 |
| 2008-05-20 | 15.46 |
| 2008-05-19 | 15.46 |
| 2008-05-16 | 15.46 |
| 2008-05-15 | 14.52 |
| 2008-05-14 | 17.35 |
| 2008-05-13 | 21.14 |
| 2008-05-09 | 8.84 |
| 2008-05-08 | 5.05 |
| 2008-05-07 | 4.50 |
| 2008-05-06 | 3.60 |
| 2008-05-05 | 3.60 |
| 2008-05-02 | 2.70 |
| 2008-04-30 | 6.31 |
| 2008-04-29 | 6.31 |
| 2008-04-28 | 6.31 |
| 2008-04-25 | 1.80 |
| 2008-04-24 | 3.60 |
| 2008-04-23 | 4.50 |
| 2008-04-22 | 4.50 |
| 2008-04-21 | 1.80 |
| 2008-04-18 | 4.50 |
| 2008-04-17 | 3.60 |
| 2008-04-16 | 1.80 |
| 2008-04-15 | 4.50 |
| 2008-04-14 | 3.60 |
| 2008-04-11 | 3.60 |
| 2008-04-10 | 4.50 |
| 2008-04-09 | 4.50 |
| 2008-04-08 | 4.50 |
| 2008-04-07 | 4.50 |
| 2008-04-03 | 4.50 |
| 2008-04-02 | 4.50 |
| 2008-04-01 | 4.50 |
| 2008-03-31 | 3.60 |
| 2008-03-28 | 3.60 |
| 2008-03-27 | 3.60 |
| 2008-03-26 | -0.90 |
| 2008-03-25 | 0.90 |
| 2008-03-20 | 3.60 |
| 2008-03-19 | 5.41 |
| 2008-03-18 | 3.60 |
| 2008-03-17 | 3.60 |
| 2008-03-14 | 2.70 |
| 2008-03-13 | 2.70 |
| 2008-03-12 | 2.70 |
| 2008-03-11 | 3.60 |
| 2008-03-10 | 0.90 |
| 2008-03-07 | 0.90 |
| 2008-03-06 | 0.90 |
| 2008-03-05 | 0.90 |
| 2008-03-04 | 0.90 |
| 2008-03-03 | 4.50 |
| 2008-02-29 | 0.90 |
| 2008-02-28 | 3.60 |
| 2008-02-27 | 3.60 |
| 2008-02-26 | 4.50 |
| 2008-02-25 | 4.50 |
| 2008-02-22 | 3.60 |
| 2008-02-21 | 2.70 |
| 2008-02-20 | 4.50 |
| 2008-02-19 | 3.60 |
| 2008-02-18 | 3.60 |
| 2008-02-15 | 3.60 |
| 2008-02-14 | 4.50 |
| 2008-02-13 | 4.50 |
| 2008-02-12 | 2.70 |
| 2008-02-11 | 2.70 |
| 2008-02-06 | 2.70 |
| 2008-02-05 | 2.70 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | -0.90 |
| 2008-01-31 | 3.60 |
| 2008-01-30 | 3.60 |
| 2008-01-29 | 3.60 |
| 2008-01-28 | 0.90 |
| 2008-01-25 | 3.60 |
| 2008-01-24 | 3.60 |
| 2008-01-23 | 3.60 |
| 2008-01-22 | 3.60 |
| 2008-01-21 | 3.60 |
| 2008-01-18 | 2.70 |
| 2008-01-17 | 2.70 |
| 2008-01-16 | 2.70 |
| 2008-01-15 | 2.70 |
| 2008-01-14 | 3.60 |
| 2008-01-11 | 3.60 |
| 2008-01-10 | 4.50 |
| 2008-01-09 | 2.70 |
| 2008-01-08 | 2.70 |
| 2008-01-07 | 0.90 |
| 2008-01-04 | 3.60 |
| 2008-01-03 | 2.70 |
| 2008-01-02 | -0.90 |
| 2007-12-31 | -0.90 |
| 2007-12-28 | 0.90 |
| 2007-12-27 | 0.90 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.90 |
| 2007-12-19 | 2.70 |
| 2007-12-18 | 2.70 |
| 2007-12-17 | 2.70 |
| 2007-12-14 | 3.60 |
| 2007-12-13 | 2.70 |
| 2007-12-12 | 2.70 |
| 2007-12-11 | 2.70 |
| 2007-12-10 | 2.70 |
| 2007-12-07 | 3.60 |
| 2007-12-06 | 3.60 |
| 2007-12-05 | 1.80 |
| 2007-12-04 | 2.70 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 2.70 |
| 2007-11-23 | 3.60 |
| 2007-11-22 | 0.90 |
| 2007-11-21 | 1.80 |
| 2007-11-20 | -0.90 |
| 2007-11-19 | 1.80 |
| 2007-11-16 | 2.70 |
| 2007-11-15 | 2.70 |
| 2007-11-14 | 2.70 |
| 2007-11-13 | 2.70 |
| 2007-11-12 | 3.60 |
| 2007-11-09 | 4.50 |
| 2007-11-08 | 1.80 |
| 2007-11-07 | 3.60 |
| 2007-11-06 | 3.60 |
| 2007-11-05 | 0.90 |
| 2007-11-02 | 0.90 |
| 2007-11-01 | 2.70 |
| 2007-10-31 | -0.90 |
| 2007-10-30 | 1.80 |
| 2007-10-29 | 0.90 |
| 2007-10-26 | 0.90 |
| 2007-10-25 | 1.80 |
| 2007-10-24 | 0.90 |
| 2007-10-23 | 0.90 |
| 2007-10-22 | 0.90 |
| 2007-10-18 | 2.70 |
| 2007-10-17 | 1.80 |
| 2007-10-16 | 0.90 |
| 2007-10-15 | 0.90 |
| 2007-10-12 | 0.90 |
| 2007-10-11 | 1.80 |
| 2007-10-10 | 1.80 |
| 2007-10-09 | 1.80 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.90 |
| 2007-10-04 | 0.90 |
| 2007-10-03 | -0.90 |
| 2007-10-02 | -3.60 |
| 2007-09-28 | 3.60 |
| 2007-09-27 | 3.60 |
| 2007-09-25 | 2.70 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 4.50 |
| 2007-09-20 | 6.31 |
| 2007-09-19 | 6.31 |
| 2007-09-18 | 2.70 |
| 2007-09-17 | 0.90 |
| 2007-09-14 | 0.90 |
| 2007-09-13 | -0.90 |
| 2007-09-12 | 0.90 |
| 2007-09-11 | 1.80 |
| 2007-09-10 | 1.80 |
| 2007-09-07 | -1.80 |
| 2007-09-06 | 0.90 |
| 2007-09-05 | -0.90 |
| 2007-09-04 | -2.70 |
| 2007-09-03 | -7.21 |
| 2007-08-31 | -5.41 |
| 2007-08-30 | 1.80 |
| 2007-08-29 | -1.80 |
| 2007-08-28 | 0.90 |
| 2007-08-27 | -2.70 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 1.80 |
| 2007-08-22 | -5.41 |
| 2007-08-21 | -14.41 |
| 2007-08-20 | -14.41 |
| 2007-08-17 | -21.62 |
| 2007-08-16 | -14.41 |
| 2007-08-15 | -5.41 |
| 2007-08-14 | -0.90 |
| 2007-08-13 | -0.90 |
| 2007-08-10 | -5.41 |
| 2007-08-09 | -5.41 |
| 2007-08-08 | -7.21 |
| 2007-08-07 | -7.21 |
| 2007-08-06 | -3.60 |
| 2007-08-03 | -0.90 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy