Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00999	2005-03-04	2021-04-20	2021-04-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0999 %
2021-04-29	132.24
2021-04-28	132.24
2021-04-27	132.24
2021-04-26	132.24
2021-04-23	132.24
2021-04-22	132.24
2021-04-21	132.24
2021-04-20	132.24
2021-04-19	131.47
2021-04-16	123.70
2021-04-15	127.58
2021-04-14	126.81
2021-04-13	126.81
2021-04-12	126.03
2021-04-09	126.03
2021-04-08	126.03
2021-04-07	123.70
2021-04-01	123.70
2021-03-31	122.92
2021-03-30	122.92
2021-03-29	122.15
2021-03-26	122.15
2021-03-25	122.15
2021-03-24	122.15
2021-03-23	121.37
2021-03-22	120.59
2021-03-19	116.71
2021-03-18	115.93
2021-03-17	115.16
2021-03-16	116.71
2021-03-15	117.49
2021-03-12	114.38
2021-03-11	115.93
2021-03-10	116.71
2021-03-09	119.04
2021-03-08	117.49
2021-03-05	119.04
2021-03-04	119.04
2021-03-03	119.04
2021-03-02	119.04
2021-03-01	119.82
2021-02-26	117.49
2021-02-25	118.26
2021-02-24	119.04
2021-02-23	117.49
2021-02-22	119.04
2021-02-19	119.04
2021-02-18	119.82
2021-02-17	120.59
2021-02-16	122.15
2021-02-11	121.37
2021-02-10	122.15
2021-02-09	122.15
2021-02-08	121.37
2021-02-05	121.37
2021-02-04	122.92
2021-02-03	122.15
2021-02-02	122.92
2021-02-01	121.37
2021-01-29	119.82
2021-01-28	120.59
2021-01-27	120.59
2021-01-26	119.04
2021-01-25	119.04
2021-01-22	118.26
2021-01-21	118.26
2021-01-20	114.38
2021-01-19	115.16
2021-01-18	115.16
2021-01-15	115.16
2021-01-14	115.16
2021-01-13	114.38
2021-01-12	115.16
2021-01-11	114.38
2021-01-08	115.16
2021-01-07	114.38
2021-01-06	115.16
2021-01-05	115.16
2021-01-04	115.16
2020-12-31	116.71
2020-12-30	117.49
2020-12-29	116.71
2020-12-28	115.16
2020-12-24	115.16
2020-12-23	113.60
2020-12-22	114.38
2020-12-21	115.16
2020-12-18	113.60
2020-12-17	113.60
2020-12-16	114.38
2020-12-15	114.38
2020-12-14	114.38
2020-12-11	115.16
2020-12-10	115.16
2020-12-09	115.93
2020-12-08	116.71
2020-12-07	118.26
2020-12-04	50.69
2020-12-03	50.69
2020-12-02	50.69
2020-12-01	50.69
2020-11-30	50.69
2020-11-27	26.61
2020-11-26	20.39
2020-11-25	14.18
2020-11-24	18.84
2020-11-23	21.95
2020-11-20	12.63
2020-11-19	18.06
2020-11-18	4.08
2020-11-17	-2.13
2020-11-16	0.20
2020-11-13	-0.58
2020-11-12	-3.68
2020-11-11	-2.91
2020-11-10	-0.58
2020-11-09	0.20
2020-11-06	3.31
2020-11-05	-8.34
2020-11-04	-10.68
2020-11-03	-9.12
2020-11-02	-17.67
2020-10-30	-16.89
2020-10-29	-18.44
2020-10-28	-13.01
2020-10-27	-22.33
2020-10-23	-20.00
2020-10-22	-20.00
2020-10-21	-19.22
2020-10-20	-19.22
2020-10-19	-18.44
2020-10-16	-19.22
2020-10-15	-20.77
2020-10-14	-20.77
2020-10-12	-21.55
2020-10-09	-20.77
2020-10-08	-20.00
2020-10-07	-20.00
2020-10-06	-21.55
2020-10-05	-20.77
2020-09-30	-21.55
2020-09-29	-20.00
2020-09-28	-19.22
2020-09-25	-20.00
2020-09-24	-20.00
2020-09-23	-19.22
2020-09-22	-20.00
2020-09-21	-20.00
2020-09-18	-20.00
2020-09-17	-21.55
2020-09-16	-21.55
2020-09-15	-20.77
2020-09-14	-23.88
2020-09-11	-24.66
2020-09-10	-22.33
2020-09-09	-23.10
2020-09-08	-25.43
2020-09-07	-25.43
2020-09-04	-23.10
2020-09-03	-22.33
2020-09-02	-20.77
2020-09-01	-19.22
2020-08-31	-17.67
2020-08-28	-20.00
2020-08-27	-21.55
2020-08-26	-16.11
2020-08-25	-14.56
2020-08-24	-18.44
2020-08-21	-22.33
2020-08-20	-23.10
2020-08-19	-22.33
2020-08-18	-22.33
2020-08-17	-22.33
2020-08-14	-22.33
2020-08-13	-23.10
2020-08-12	-22.33
2020-08-11	-24.66
2020-08-10	-25.43
2020-08-07	-23.88
2020-08-06	-23.10
2020-08-05	-22.33
2020-08-04	-22.33
2020-08-03	-22.33
2020-07-31	-22.33
2020-07-30	-20.77
2020-07-29	-20.77
2020-07-28	-22.33
2020-07-27	-22.33
2020-07-24	-23.10
2020-07-23	-22.33
2020-07-22	-20.77
2020-07-21	-20.00
2020-07-20	-21.55
2020-07-17	-20.77
2020-07-16	-20.77
2020-07-15	-20.77
2020-07-14	-19.22
2020-07-13	-16.89
2020-07-10	-18.44
2020-07-09	-16.89
2020-07-08	-16.89
2020-07-07	-13.78
2020-07-06	-10.68
2020-07-03	-12.23
2020-07-02	-12.23
2020-06-30	-12.23
2020-06-29	-12.23
2020-06-26	-10.68
2020-06-24	-8.34
2020-06-23	-9.12
2020-06-22	-10.68
2020-06-19	-9.12
2020-06-18	-10.68
2020-06-17	-8.34
2020-06-16	-6.79
2020-06-15	-11.45
2020-06-12	-1.35
2020-06-11	4.08
2020-06-10	8.74
2020-06-09	3.31
2020-06-08	-4.46
2020-06-05	-4.46
2020-06-04	-3.68
2020-06-03	-4.46
2020-06-02	-2.13
2020-06-01	-6.01
2020-05-29	-6.79
2020-05-28	-5.24
2020-05-27	-9.90
2020-05-26	-14.56
2020-05-25	-13.78
2020-05-22	-13.78
2020-05-21	-9.90
2020-05-20	-9.12
2020-05-19	-12.23
2020-05-18	-12.23
2020-05-15	-12.23
2020-05-14	-12.23
2020-05-13	-6.01
2020-05-12	-4.46
2020-05-11	-2.13
2020-05-08	-2.13
2020-05-07	-2.13
2020-05-06	-1.35
2020-05-05	-1.35
2020-05-04	-2.91
2020-04-29	2.53
2020-04-28	3.31
2020-04-27	2.53
2020-04-24	2.53
2020-04-23	4.08
2020-04-22	1.75
2020-04-21	5.64
2020-04-20	7.97
2020-04-17	7.97
2020-04-16	1.75
2020-04-15	4.86
2020-04-14	0.98
2020-04-09	-0.58
2020-04-08	0.20
2020-04-07	1.75
2020-04-06	0.98
2020-04-03	2.53
2020-04-02	2.53
2020-04-01	4.86
2020-03-31	4.08
2020-03-30	7.97
2020-03-27	11.85
2020-03-26	10.30
2020-03-25	11.85
2020-03-24	1.75
2020-03-23	-0.58
2020-03-20	4.08
2020-03-19	1.75
2020-03-18	6.41
2020-03-17	7.19
2020-03-16	7.19
2020-03-13	11.85
2020-03-12	7.97
2020-03-11	10.30
2020-03-10	11.07
2020-03-09	12.63
2020-03-06	16.51
2020-03-05	18.06
2020-03-04	18.06
2020-03-03	21.95
2020-03-02	21.17
2020-02-28	20.39
2020-02-27	25.83
2020-02-26	28.94
2020-02-25	29.72
2020-02-24	29.72
2020-02-21	36.71
2020-02-20	35.15
2020-02-19	36.71
2020-02-18	35.93
2020-02-17	36.71
2020-02-14	35.93
2020-02-13	35.15
2020-02-12	42.14
2020-02-11	38.26
2020-02-10	38.26
2020-02-07	36.71
2020-02-06	39.04
2020-02-05	38.26
2020-02-04	39.04
2020-02-03	35.93
2020-01-31	35.93
2020-01-30	35.15
2020-01-29	36.71
2020-01-24	46.03
2020-01-23	48.36
2020-01-22	45.25
2020-01-21	44.47
2020-01-20	52.24
2020-01-17	56.12
2020-01-16	55.35
2020-01-15	53.79
2020-01-14	49.13
2020-01-13	49.91
2020-01-10	50.69
2020-01-09	54.57
2020-01-08	50.69
2020-01-07	54.57
2020-01-06	51.46
2020-01-03	55.35
2020-01-02	56.12
2019-12-31	45.25
2019-12-30	49.13
2019-12-27	49.91
2019-12-24	45.25
2019-12-23	42.92
2019-12-20	39.04
2019-12-19	36.71
2019-12-18	35.93
2019-12-17	37.48
2019-12-16	35.15
2019-12-13	38.26
2019-12-12	35.93
2019-12-11	37.48
2019-12-10	39.04
2019-12-09	37.48
2019-12-06	39.81
2019-12-05	41.37
2019-12-04	43.70
2019-12-03	44.47
2019-12-02	45.25
2019-11-29	47.58
2019-11-28	49.91
2019-11-27	53.02
2019-11-26	53.02
2019-11-25	53.79
2019-11-22	53.79
2019-11-21	56.12
2019-11-20	55.35
2019-11-19	61.56
2019-11-18	58.45
2019-11-15	63.89
2019-11-14	67.00
2019-11-13	64.67
2019-11-12	70.88
2019-11-11	70.88
2019-11-08	76.32
2019-11-07	83.31
2019-11-06	76.32
2019-11-05	70.88
2019-11-04	66.22
2019-11-01	63.12
2019-10-31	63.12
2019-10-30	62.34
2019-10-29	63.89
2019-10-28	62.34
2019-10-25	64.67
2019-10-24	64.67
2019-10-23	64.67
2019-10-22	70.88
2019-10-21	60.01
2019-10-18	60.01
2019-10-17	61.56
2019-10-16	56.90
2019-10-15	57.68
2019-10-14	59.23
2019-10-11	56.90
2019-10-10	60.01
2019-10-09	60.01
2019-10-08	63.12
2019-10-04	65.45
2019-10-03	61.56
2019-10-02	67.00
2019-09-30	69.33
2019-09-27	67.78
2019-09-26	71.66
2019-09-25	66.22
2019-09-24	78.65
2019-09-23	80.98
2019-09-20	80.98
2019-09-19	83.31
2019-09-18	83.31
2019-09-17	80.20
2019-09-16	80.98
2019-09-13	80.98
2019-09-12	80.20
2019-09-11	86.42
2019-09-10	84.09
2019-09-09	87.97
2019-09-06	91.85
2019-09-05	90.30
2019-09-04	77.10
2019-09-03	56.90
2019-09-02	54.57
2019-08-30	58.45
2019-08-29	60.78
2019-08-28	63.12
2019-08-27	61.56
2019-08-26	63.12
2019-08-23	77.87
2019-08-22	89.52
2019-08-21	99.65
2019-08-20	103.99
2019-08-19	100.37
2019-08-16	98.20
2019-08-15	97.48
2019-08-14	96.76
2019-08-13	97.48
2019-08-12	101.10
2019-08-09	101.10
2019-08-08	101.10
2019-08-07	101.82
2019-08-06	107.61
2019-08-05	103.27
2019-08-02	108.33
2019-08-01	111.95
2019-07-31	107.61
2019-07-30	109.78
2019-07-29	105.44
2019-07-26	100.37
2019-07-25	106.89
2019-07-24	118.46
2019-07-23	121.35
2019-07-22	121.35
2019-07-19	125.69
2019-07-18	122.80
2019-07-17	126.42
2019-07-16	127.86
2019-07-15	130.76
2019-07-12	131.48
2019-07-11	131.48
2019-07-10	128.59
2019-07-09	130.03
2019-07-08	129.31
2019-07-05	131.48
2019-07-04	135.10
2019-07-03	137.99
2019-07-02	132.93
2019-06-28	137.99
2019-06-27	137.27
2019-06-26	137.99
2019-06-25	137.99
2019-06-24	144.50
2019-06-21	137.99
2019-06-20	155.35
2019-06-19	158.97
2019-06-18	151.73
2019-06-17	153.18
2019-06-14	153.18
2019-06-13	154.63
2019-06-12	157.52
2019-06-11	164.03
2019-06-10	165.48
2019-06-06	166.20
2019-06-05	171.27
2019-06-04	174.88
2019-06-03	176.33
2019-05-31	179.22
2019-05-30	178.50
2019-05-29	180.67
2019-05-28	185.73
2019-05-27	168.37
2019-05-24	171.27
2019-05-23	166.20
2019-05-22	171.99
2019-05-21	169.82
2019-05-20	169.82
2019-05-17	176.33
2019-05-16	171.27
2019-05-15	166.20
2019-05-14	164.03
2019-05-10	164.76
2019-05-09	166.20
2019-05-08	169.82
2019-05-07	171.27
2019-05-06	167.65
2019-05-03	174.88
2019-05-02	171.99
2019-04-30	174.16
2019-04-29	171.27
2019-04-26	172.71
2019-04-25	174.16
2019-04-24	177.05
2019-04-23	171.99
2019-04-18	173.44
2019-04-17	177.05
2019-04-16	174.88
2019-04-15	178.50
2019-04-12	170.54
2019-04-11	167.65
2019-04-10	167.65
2019-04-09	164.76
2019-04-08	165.48
2019-04-04	165.48
2019-04-03	167.65
2019-04-02	161.86
2019-04-01	164.76
2019-03-29	162.58
2019-03-28	165.48
2019-03-27	165.48
2019-03-26	164.03
2019-03-25	161.14
2019-03-22	166.93
2019-03-21	166.93
2019-03-20	169.82
2019-03-19	174.88
2019-03-18	171.27
2019-03-15	174.16
2019-03-14	172.71
2019-03-13	176.33
2019-03-12	177.05
2019-03-11	183.56
2019-03-08	180.67
2019-03-07	185.73
2019-03-06	179.95
2019-03-05	175.61
2019-03-04	178.50
2019-03-01	174.88
2019-02-28	174.88
2019-02-27	179.22
2019-02-26	185.01
2019-02-25	188.63
2019-02-22	188.63
2019-02-21	191.52
2019-02-20	179.22
2019-02-19	181.39
2019-02-18	187.18
2019-02-15	191.52
2019-02-14	203.09
2019-02-13	200.92
2019-02-12	200.92
2019-02-11	200.92
2019-02-08	199.48
2019-02-04	201.65
2019-02-01	205.99
2019-01-31	206.71
2019-01-30	206.71
2019-01-29	204.54
2019-01-28	204.54
2019-01-25	205.99
2019-01-24	208.88
2019-01-23	204.54
2019-01-22	204.54
2019-01-21	208.88
2019-01-18	209.60
2019-01-17	207.43
2019-01-16	203.82
2019-01-15	205.26
2019-01-14	205.26
2019-01-11	208.16
2019-01-10	196.58
2019-01-09	196.58
2019-01-08	193.69
2019-01-07	197.31
2019-01-04	195.14
2019-01-03	195.14
2019-01-02	195.86
2018-12-31	197.31
2018-12-28	197.31
2018-12-27	197.31
2018-12-24	200.20
2018-12-21	207.43
2018-12-20	203.09
2018-12-19	208.16
2018-12-18	203.82
2018-12-17	211.77
2018-12-14	209.60
2018-12-13	215.39
2018-12-12	211.05
2018-12-11	204.54
2018-12-10	198.75
2018-12-07	209.60
2018-12-06	211.05
2018-12-05	220.45
2018-12-04	231.31
2018-12-03	216.84
2018-11-30	198.03
2018-11-29	189.35
2018-11-28	190.80
2018-11-27	186.46
2018-11-26	183.56
2018-11-23	181.39
2018-11-22	182.84
2018-11-21	184.29
2018-11-20	187.90
2018-11-19	192.97
2018-11-16	186.46
2018-11-15	187.90
2018-11-14	183.56
2018-11-13	177.78
2018-11-12	182.12
2018-11-09	186.46
2018-11-08	189.35
2018-11-07	186.46
2018-11-06	181.39
2018-11-05	177.05
2018-11-02	182.12
2018-11-01	170.54
2018-10-31	159.69
2018-10-30	157.52
2018-10-29	157.52
2018-10-26	153.90
2018-10-25	164.03
2018-10-24	158.97
2018-10-23	148.12
2018-10-22	159.69
2018-10-19	158.24
2018-10-18	157.52
2018-10-16	158.97
2018-10-15	152.46
2018-10-12	156.80
2018-10-11	158.97
2018-10-10	167.65
2018-10-09	167.65
2018-10-08	179.22
2018-10-05	180.67
2018-10-04	187.90
2018-10-03	192.24
2018-10-02	192.24
2018-09-28	205.26
2018-09-27	198.75
2018-09-26	193.69
2018-09-24	192.97
2018-09-21	195.14
2018-09-20	190.80
2018-09-19	192.24
2018-09-18	192.24
2018-09-17	179.22
2018-09-14	184.29
2018-09-13	182.12
2018-09-12	182.84
2018-09-11	186.46
2018-09-10	193.69
2018-09-07	192.97
2018-09-06	196.58
2018-09-05	186.46
2018-09-04	200.92
2018-09-03	192.24
2018-08-31	208.16
2018-08-30	211.77
2018-08-29	224.80
2018-08-28	227.69
2018-08-27	231.31
2018-08-24	226.24
2018-08-23	227.69
2018-08-22	229.28
2018-08-21	232.76
2018-08-20	216.75
2018-08-17	214.66
2018-08-16	206.31
2018-08-15	198.65
2018-08-14	212.57
2018-08-13	213.27
2018-08-10	222.32
2018-08-09	232.76
2018-08-08	234.85
2018-08-07	235.55
2018-08-06	236.94
2018-08-03	237.63
2018-08-02	244.60
2018-08-01	253.65
2018-07-31	261.30
2018-07-30	250.86
2018-07-27	262.00
2018-07-26	278.71
2018-07-25	271.75
2018-07-24	272.44
2018-07-23	253.65
2018-07-20	259.91
2018-07-19	256.43
2018-07-18	254.34
2018-07-17	265.48
2018-07-16	270.35
2018-07-13	275.92
2018-07-12	280.80
2018-07-11	265.48
2018-07-10	276.62
2018-07-09	267.57
2018-07-06	257.13
2018-07-05	252.95
2018-07-04	262.70
2018-07-03	278.71
2018-06-29	289.85
2018-06-28	271.75
2018-06-27	278.71
2018-06-26	298.20
2018-06-25	306.55
2018-06-22	306.55
2018-06-21	289.15
2018-06-20	296.81
2018-06-19	286.36
2018-06-15	300.98
2018-06-14	304.46
2018-06-13	316.30
2018-06-12	312.12
2018-06-11	296.81
2018-06-08	294.72
2018-06-07	306.55
2018-06-06	294.02
2018-06-05	279.40
2018-06-04	282.19
2018-06-01	272.44
2018-05-31	252.25
2018-05-30	235.55
2018-05-29	246.68
2018-05-28	243.20
2018-05-25	239.72
2018-05-24	241.11
2018-05-23	229.98
2018-05-21	232.76
2018-05-18	235.55
2018-05-17	216.75
2018-05-16	209.79
2018-05-15	204.91
2018-05-14	197.95
2018-05-11	193.08
2018-05-10	190.30
2018-05-09	190.99
2018-05-08	192.38
2018-05-07	174.28
2018-05-04	168.02
2018-05-03	174.98
2018-05-02	174.98
2018-04-30	166.63
2018-04-27	170.80
2018-04-26	165.93
2018-04-25	167.32
2018-04-24	172.20
2018-04-23	171.50
2018-04-20	173.59
2018-04-19	179.16
2018-04-18	173.59
2018-04-17	172.89
2018-04-16	179.16
2018-04-13	187.51
2018-04-12	179.16
2018-04-11	179.16
2018-04-10	177.76
2018-04-09	172.20
2018-04-06	168.02
2018-04-04	161.75
2018-04-03	156.18
2018-03-29	153.40
2018-03-28	153.40
2018-03-27	155.49
2018-03-26	148.53
2018-03-23	147.13
2018-03-22	160.36
2018-03-21	160.36
2018-03-20	163.84
2018-03-19	165.23
2018-03-16	161.75
2018-03-15	164.54
2018-03-14	163.15
2018-03-13	163.15
2018-03-12	161.75
2018-03-09	164.54
2018-03-08	158.27
2018-03-07	153.40
2018-03-06	153.40
2018-03-05	148.53
2018-03-02	156.18
2018-03-01	149.92
2018-02-28	145.74
2018-02-27	140.87
2018-02-26	137.39
2018-02-23	139.48
2018-02-22	134.60
2018-02-21	140.17
2018-02-20	138.08
2018-02-15	133.91
2018-02-14	124.86
2018-02-13	127.64
2018-02-12	119.98
2018-02-09	114.41
2018-02-08	131.12
2018-02-07	133.91
2018-02-06	132.51
2018-02-05	147.13
2018-02-02	152.70
2018-02-01	153.40
2018-01-31	152.01
2018-01-30	151.31
2018-01-29	157.58
2018-01-26	164.54
2018-01-25	154.79
2018-01-24	156.18
2018-01-23	157.58
2018-01-22	166.63
2018-01-19	164.54
2018-01-18	163.15
2018-01-17	149.22
2018-01-16	151.31
2018-01-15	147.13
2018-01-12	141.56
2018-01-11	143.65
2018-01-10	145.05
2018-01-09	149.92
2018-01-08	150.61
2018-01-05	147.83
2018-01-04	147.83
2018-01-03	149.92
2018-01-02	131.82
2017-12-29	131.82
2017-12-28	134.60
2017-12-27	135.30
2017-12-22	133.91
2017-12-21	130.43
2017-12-20	129.73
2017-12-19	129.03
2017-12-18	132.51
2017-12-15	134.60
2017-12-14	134.60
2017-12-13	136.69
2017-12-12	139.48
2017-12-11	133.91
2017-12-08	130.43
2017-12-07	116.50
2017-12-06	128.34
2017-12-05	137.39
2017-12-04	137.39
2017-12-01	135.30
2017-11-30	135.30
2017-11-29	141.56
2017-11-28	140.87
2017-11-27	141.56
2017-11-24	144.35
2017-11-23	142.96
2017-11-22	149.22
2017-11-21	152.01
2017-11-20	154.10
2017-11-17	151.31
2017-11-16	152.70
2017-11-15	152.01
2017-11-14	160.36
2017-11-13	164.54
2017-11-10	163.15
2017-11-09	162.45
2017-11-08	172.89
2017-11-07	173.59
2017-11-06	178.46
2017-11-03	181.25
2017-11-02	182.64
2017-11-01	178.46
2017-10-31	181.25
2017-10-30	182.64
2017-10-27	180.55
2017-10-26	182.64
2017-10-25	177.76
2017-10-24	192.38
2017-10-23	194.47
2017-10-20	188.90
2017-10-19	181.25
2017-10-18	184.03
2017-10-17	182.64
2017-10-16	181.25
2017-10-13	188.90
2017-10-12	185.42
2017-10-11	192.38
2017-10-10	199.35
2017-10-09	195.17
2017-10-06	194.47
2017-10-04	194.47
2017-10-03	191.69
2017-09-29	193.08
2017-09-28	190.99
2017-09-27	195.86
2017-09-26	200.74
2017-09-25	181.25
2017-09-22	182.64
2017-09-21	182.64
2017-09-20	181.94
2017-09-19	181.94
2017-09-18	181.94
2017-09-15	181.94
2017-09-14	177.07
2017-09-13	177.76
2017-09-12	174.28
2017-09-11	177.76
2017-09-08	172.89
2017-09-07	176.37
2017-09-06	178.46
2017-09-05	179.85
2017-09-04	179.85
2017-09-01	179.85
2017-08-31	185.42
2017-08-30	185.42
2017-08-29	180.55
2017-08-28	183.33
2017-08-25	190.99
2017-08-24	184.03
2017-08-22	193.78
2017-08-21	204.91
2017-08-18	199.35
2017-08-17	193.08
2017-08-16	165.93
2017-08-15	160.54
2017-08-14	153.14
2017-08-11	146.41
2017-08-10	153.81
2017-08-09	161.89
2017-08-08	159.87
2017-08-07	163.91
2017-08-04	167.28
2017-08-03	165.93
2017-08-02	165.93
2017-08-01	167.28
2017-07-31	162.56
2017-07-28	161.22
2017-07-27	161.22
2017-07-26	160.54
2017-07-25	163.24
2017-07-24	155.83
2017-07-21	155.83
2017-07-20	154.49
2017-07-19	154.49
2017-07-18	154.49
2017-07-17	154.49
2017-07-14	153.81
2017-07-13	153.81
2017-07-12	157.18
2017-07-11	155.16
2017-07-10	154.49
2017-07-07	156.50
2017-07-06	155.83
2017-07-05	153.81
2017-07-04	150.45
2017-07-03	158.52
2017-06-30	159.20
2017-06-29	147.08
2017-06-28	141.02
2017-06-27	139.00
2017-06-26	139.67
2017-06-23	130.25
2017-06-22	126.21
2017-06-21	130.25
2017-06-20	128.90
2017-06-19	121.50
2017-06-16	120.15
2017-06-15	113.42
2017-06-14	114.76
2017-06-13	118.80
2017-06-12	120.15
2017-06-09	116.78
2017-06-08	116.11
2017-06-07	118.13
2017-06-06	122.17
2017-06-05	124.86
2017-06-02	126.88
2017-06-01	122.17
2017-05-31	118.80
2017-05-29	122.17
2017-05-26	123.52
2017-05-25	128.23
2017-05-24	120.82
2017-05-23	116.11
2017-05-22	110.72
2017-05-19	108.03
2017-05-18	109.38
2017-05-17	111.40
2017-05-16	112.74
2017-05-15	111.40
2017-05-12	114.76
2017-05-11	114.76
2017-05-10	114.76
2017-05-09	116.11
2017-05-08	114.76
2017-05-05	116.11
2017-05-04	118.13
2017-05-02	120.82
2017-04-28	121.50
2017-04-27	121.50
2017-04-26	120.82
2017-04-25	119.48
2017-04-24	118.80
2017-04-21	122.17
2017-04-20	122.17
2017-04-19	120.82
2017-04-18	121.50
2017-04-13	123.52
2017-04-12	123.52
2017-04-11	122.17
2017-04-10	124.86
2017-04-07	126.21
2017-04-06	127.56
2017-04-05	128.23
2017-04-03	126.88
2017-03-31	126.88
2017-03-30	124.86
2017-03-29	124.86
2017-03-28	124.86
2017-03-27	126.21
2017-03-24	131.59
2017-03-23	126.21
2017-03-22	129.58
2017-03-21	125.54
2017-03-20	123.52
2017-03-17	122.84
2017-03-16	122.84
2017-03-15	120.15
2017-03-14	117.46
2017-03-13	119.48
2017-03-10	118.13
2017-03-09	116.78
2017-03-08	119.48
2017-03-07	120.15
2017-03-06	120.82
2017-03-03	120.15
2017-03-02	120.82
2017-03-01	124.19
2017-02-28	125.54
2017-02-27	118.80
2017-02-24	118.13
2017-02-23	119.48
2017-02-22	122.17
2017-02-21	112.07
2017-02-20	114.76
2017-02-17	114.76
2017-02-16	114.76
2017-02-15	114.76
2017-02-14	114.09
2017-02-13	114.76
2017-02-10	115.44
2017-02-09	108.70
2017-02-08	112.07
2017-02-07	112.74
2017-02-06	113.42
2017-02-03	111.40
2017-02-02	111.40
2017-02-01	111.40
2017-01-27	116.11
2017-01-26	119.48
2017-01-25	115.44
2017-01-24	115.44
2017-01-23	114.76
2017-01-20	110.05
2017-01-19	106.01
2017-01-18	104.67
2017-01-17	106.69
2017-01-16	101.97
2017-01-13	101.30
2017-01-12	101.97
2017-01-11	103.99
2017-01-10	107.36
2017-01-09	104.67
2017-01-06	106.01
2017-01-05	105.34
2017-01-04	110.05
2017-01-03	113.42
2016-12-30	108.70
2016-12-29	109.38
2016-12-28	114.09
2016-12-23	109.38
2016-12-22	105.34
2016-12-21	110.72
2016-12-20	110.72
2016-12-19	111.40
2016-12-16	114.09
2016-12-15	110.72
2016-12-14	113.42
2016-12-13	116.78
2016-12-12	105.34
2016-12-09	122.17
2016-12-08	126.88
2016-12-07	130.25
2016-12-06	128.23
2016-12-05	120.15
2016-12-02	122.84
2016-12-01	118.13
2016-11-30	108.03
2016-11-29	116.11
2016-11-28	116.11
2016-11-25	112.74
2016-11-24	109.38
2016-11-23	106.01
2016-11-22	99.28
2016-11-21	98.61
2016-11-18	95.91
2016-11-17	91.87
2016-11-16	93.89
2016-11-15	96.59
2016-11-14	100.63
2016-11-11	108.03
2016-11-10	110.72
2016-11-09	101.97
2016-11-08	101.30
2016-11-07	93.22
2016-11-04	92.55
2016-11-03	91.87
2016-11-02	92.55
2016-11-01	95.24
2016-10-31	92.55
2016-10-28	97.93
2016-10-27	98.61
2016-10-26	101.30
2016-10-25	110.05
2016-10-24	103.99
2016-10-20	93.22
2016-10-19	93.89
2016-10-18	92.55
2016-10-17	94.57
2016-10-14	93.22
2016-10-13	82.45
2016-10-12	85.14
2016-10-11	79.76
2016-10-07	91.87
2016-10-06	88.51
2016-10-05	77.06
2016-10-04	77.74
2016-10-03	75.72
2016-09-30	69.66
2016-09-29	69.66
2016-09-28	68.31
2016-09-27	66.96
2016-09-26	64.94
2016-09-23	62.92
2016-09-22	66.96
2016-09-21	68.31
2016-09-20	67.64
2016-09-19	71.68
2016-09-15	65.62
2016-09-14	69.66
2016-09-13	68.31
2016-09-12	75.04
2016-09-09	81.78
2016-09-08	87.83
2016-09-07	74.37
2016-09-06	73.02
2016-09-05	75.04
2016-09-02	76.39
2016-09-01	77.74
2016-08-31	75.04
2016-08-30	75.72
2016-08-29	75.72
2016-08-26	77.74
2016-08-25	75.04
2016-08-24	75.72
2016-08-23	73.70
2016-08-22	76.39
2016-08-19	73.70
2016-08-18	75.04
2016-08-17	73.70
2016-08-16	78.41
2016-08-15	84.20
2016-08-12	51.54
2016-08-11	51.54
2016-08-10	52.19
2016-08-09	51.54
2016-08-08	53.50
2016-08-05	53.50
2016-08-04	52.19
2016-08-03	54.15
2016-08-01	50.23
2016-07-29	54.81
2016-07-28	56.11
2016-07-27	49.58
2016-07-26	50.23
2016-07-25	51.54
2016-07-22	50.23
2016-07-21	51.54
2016-07-20	49.58
2016-07-19	53.50
2016-07-18	53.50
2016-07-15	52.19
2016-07-14	51.54
2016-07-13	53.50
2016-07-12	50.89
2016-07-11	49.58
2016-07-08	50.89
2016-07-07	50.89
2016-07-06	50.89
2016-07-05	49.58
2016-07-04	50.89
2016-06-30	50.23
2016-06-29	45.01
2016-06-28	45.01
2016-06-27	48.27
2016-06-24	47.62
2016-06-23	51.54
2016-06-22	53.50
2016-06-21	52.19
2016-06-20	54.81
2016-06-17	61.99
2016-06-16	49.58
2016-06-15	51.54
2016-06-14	45.01
2016-06-13	43.70
2016-06-10	50.89
2016-06-08	55.46
2016-06-07	56.76
2016-06-06	52.85
2016-06-03	54.81
2016-06-02	60.68
2016-06-01	63.30
2016-05-31	68.52
2016-05-30	62.64
2016-05-27	34.56
2016-05-26	33.90
2016-05-25	20.84
2016-05-24	21.49
2016-05-23	23.45
2016-05-20	20.84
2016-05-19	21.49
2016-05-18	19.53
2016-05-17	22.15
2016-05-16	22.80
2016-05-13	22.15
2016-05-12	28.02
2016-05-11	29.33
2016-05-10	28.02
2016-05-09	28.02
2016-05-06	27.37
2016-05-05	25.41
2016-05-04	26.72
2016-05-03	25.41
2016-04-29	25.41
2016-04-28	26.72
2016-04-27	29.33
2016-04-26	29.33
2016-04-25	28.68
2016-04-22	28.68
2016-04-21	26.07
2016-04-20	27.37
2016-04-19	29.98
2016-04-18	28.68
2016-04-15	28.68
2016-04-14	29.33
2016-04-13	26.07
2016-04-12	20.84
2016-04-11	20.84
2016-04-08	20.19
2016-04-07	21.49
2016-04-06	22.80
2016-04-05	22.15
2016-04-01	22.80
2016-03-31	22.15
2016-03-30	26.72
2016-03-29	30.64
2016-03-24	30.64
2016-03-23	29.33
2016-03-22	28.68
2016-03-21	26.07
2016-03-18	27.37
2016-03-17	24.76
2016-03-16	22.80
2016-03-15	22.80
2016-03-14	25.41
2016-03-11	24.11
2016-03-10	23.45
2016-03-09	24.11
2016-03-08	26.07
2016-03-07	26.07
2016-03-04	26.07
2016-03-03	21.49
2016-03-02	21.49
2016-03-01	20.19
2016-02-29	22.80
2016-02-26	25.41
2016-02-25	22.80
2016-02-24	26.72
2016-02-23	28.68
2016-02-22	27.37
2016-02-19	26.07
2016-02-18	26.07
2016-02-17	24.11
2016-02-16	20.84
2016-02-15	20.84
2016-02-12	18.23
2016-02-11	19.53
2016-02-05	18.23
2016-02-04	18.23
2016-02-03	18.88
2016-02-02	18.88
2016-02-01	20.84
2016-01-29	22.80
2016-01-28	24.11
2016-01-27	22.80
2016-01-26	27.37
2016-01-25	27.37
2016-01-22	27.37
2016-01-21	25.41
2016-01-20	28.68
2016-01-19	34.56
2016-01-18	34.56
2016-01-15	34.56
2016-01-14	35.21
2016-01-13	36.52
2016-01-12	39.13
2016-01-11	35.86
2016-01-08	39.78
2016-01-07	33.90
2016-01-06	40.44
2016-01-05	34.56
2016-01-04	37.17
2015-12-31	34.56
2015-12-30	31.94
2015-12-29	33.90
2015-12-28	32.60
2015-12-24	34.56
2015-12-23	34.56
2015-12-22	34.56
2015-12-21	32.60
2015-12-18	31.29
2015-12-17	34.56
2015-12-16	34.56
2015-12-15	35.86
2015-12-14	35.86
2015-12-11	42.39
2015-12-10	42.39
2015-12-09	46.31
2015-12-08	43.70
2015-12-07	45.66
2015-12-04	49.58
2015-12-03	45.66
2015-12-02	53.50
2015-12-01	46.31
2015-11-30	46.97
2015-11-27	45.66
2015-11-26	45.01
2015-11-25	45.66
2015-11-24	50.89
2015-11-23	52.85
2015-11-20	56.11
2015-11-19	58.72
2015-11-18	58.72
2015-11-17	61.99
2015-11-16	56.76
2015-11-13	60.68
2015-11-12	63.95
2015-11-11	61.99
2015-11-10	63.95
2015-11-09	64.60
2015-11-06	63.30
2015-11-05	59.38
2015-11-04	59.38
2015-11-03	52.19
2015-11-02	54.15
2015-10-30	55.46
2015-10-29	58.07
2015-10-28	31.29
2015-10-27	30.64
2015-10-26	29.98
2015-10-23	29.98
2015-10-22	30.64
2015-10-20	29.98
2015-10-19	31.29
2015-10-16	31.29
2015-10-15	33.25
2015-10-14	31.94
2015-10-13	33.90
2015-10-12	33.25
2015-10-09	36.52
2015-10-08	35.86
2015-10-07	37.17
2015-10-06	33.90
2015-10-05	31.29
2015-10-02	31.94
2015-09-30	31.94
2015-09-29	29.33
2015-09-25	31.94
2015-09-24	33.25
2015-09-23	31.94
2015-09-22	35.21
2015-09-21	31.94
2015-09-18	34.56
2015-09-17	35.21
2015-09-16	37.17
2015-09-15	35.21
2015-09-14	37.82
2015-09-11	39.13
2015-09-10	39.13
2015-09-09	43.05
2015-09-08	41.09
2015-09-07	36.52
2015-09-04	31.94
2015-09-02	34.56
2015-09-01	35.21
2015-08-31	36.52
2015-08-28	29.98
2015-08-27	22.15
2015-08-26	26.72
2015-08-25	26.72
2015-08-24	31.94
2015-08-21	42.39
2015-08-20	43.70
2015-08-19	46.97
2015-08-18	51.54
2015-08-17	51.54
2015-08-14	54.81
2015-08-13	50.89
2015-08-12	60.03
2015-08-11	60.66
2015-08-10	58.78
2015-08-07	60.66
2015-08-06	58.78
2015-08-05	58.16
2015-08-04	59.41
2015-08-03	58.16
2015-07-31	62.53
2015-07-30	62.53
2015-07-29	55.03
2015-07-28	62.53
2015-07-27	62.53
2015-07-24	67.53
2015-07-23	75.03
2015-07-22	70.66
2015-07-21	69.41
2015-07-20	65.03
2015-07-17	61.91
2015-07-16	60.66
2015-07-15	61.28
2015-07-14	60.03
2015-07-13	63.16
2015-07-10	61.91
2015-07-09	62.53
2015-07-08	51.28
2015-07-07	56.28
2015-07-06	56.91
2015-07-03	72.53
2015-07-02	80.03
2015-06-30	81.91
2015-06-29	75.66
2015-06-26	78.16
2015-06-25	83.16
2015-06-24	88.79
2015-06-23	91.29
2015-06-22	87.54
2015-06-19	93.16
2015-06-18	85.04
2015-06-17	76.28
2015-06-16	75.03
2015-06-15	78.16
2015-06-12	75.03
2015-06-11	71.91
2015-06-10	74.41
2015-06-09	85.04
2015-06-08	87.54
2015-06-05	90.04
2015-06-04	89.41
2015-06-03	88.79
2015-06-02	90.04
2015-06-01	90.66
2015-05-29	90.04
2015-05-28	100.04
2015-05-27	100.66
2015-05-26	110.04
2015-05-22	104.41
2015-05-21	97.54
2015-05-20	100.66
2015-05-19	99.41
2015-05-18	98.79
2015-05-15	100.66
2015-05-14	92.54
2015-05-13	95.66
2015-05-12	96.91
2015-05-11	98.79
2015-05-08	95.04
2015-05-07	88.16
2015-05-06	92.54
2015-05-05	88.79
2015-05-04	92.54
2015-04-30	97.54
2015-04-29	97.54
2015-04-28	105.04
2015-04-27	104.41
2015-04-24	115.67
2015-04-23	118.17
2015-04-22	106.29
2015-04-21	91.91
2015-04-20	88.16
2015-04-17	88.79
2015-04-16	85.04
2015-04-15	81.28
2015-04-14	73.78
2015-04-13	81.28
2015-04-10	80.66
2015-04-09	74.41
2015-04-08	73.16
2015-04-02	67.53
2015-04-01	65.66
2015-03-31	61.28
2015-03-30	55.03
2015-03-27	59.41
2015-03-26	63.16
2015-03-25	63.78
2015-03-24	61.91
2015-03-23	67.53
2015-03-20	68.78
2015-03-19	68.78
2015-03-18	66.91
2015-03-17	62.53
2015-03-16	70.66
2015-03-13	65.66
2015-03-12	65.03
2015-03-11	45.65
2015-03-10	43.78
2015-03-09	41.90
2015-03-06	41.28
2015-03-05	40.65
2015-03-04	38.78
2015-03-03	33.15
2015-03-02	34.40
2015-02-27	34.40
2015-02-26	37.53
2015-02-25	40.03
2015-02-24	40.03
2015-02-23	40.03
2015-02-18	42.53
2015-02-17	43.15
2015-02-16	44.40
2015-02-13	45.65
2015-02-12	46.28
2015-02-11	48.78
2015-02-10	44.40
2015-02-09	43.78
2015-02-06	42.53
2015-02-05	43.15
2015-02-04	40.03
2015-02-03	35.03
2015-02-02	30.03
2015-01-30	24.40
2015-01-29	26.27
2015-01-28	29.40
2015-01-27	31.28
2015-01-26	31.90
2015-01-23	31.90
2015-01-22	32.53
2015-01-21	30.65
2015-01-20	31.28
2015-01-19	30.65
2015-01-16	33.78
2015-01-15	34.40
2015-01-14	35.03
2015-01-13	36.90
2015-01-12	38.15
2015-01-09	40.65
2015-01-08	40.65
2015-01-07	41.28
2015-01-06	41.90
2015-01-05	41.90
2015-01-02	39.40
2014-12-31	39.40
2014-12-30	36.29
2014-12-29	38.16
2014-12-24	38.16
2014-12-23	40.02
2014-12-22	37.53
2014-12-19	40.02
2014-12-18	40.02
2014-12-17	44.38
2014-12-16	43.14
2014-12-15	43.76
2014-12-12	41.27
2014-12-11	42.51
2014-12-10	40.65
2014-12-09	43.14
2014-12-08	43.76
2014-12-05	46.25
2014-12-04	45.00
2014-12-03	43.76
2014-12-02	48.74
2014-12-01	43.14
2014-11-28	41.27
2014-11-27	41.89
2014-11-26	42.51
2014-11-25	45.00
2014-11-24	41.89
2014-11-21	43.14
2014-11-20	45.63
2014-11-19	45.63
2014-11-18	47.49
2014-11-17	51.23
2014-11-14	51.23
2014-11-13	48.74
2014-11-12	48.74
2014-11-11	51.85
2014-11-10	49.36
2014-11-07	48.11
2014-11-06	49.98
2014-11-05	48.74
2014-11-04	49.36
2014-11-03	50.60
2014-10-31	45.00
2014-10-30	45.00
2014-10-29	54.34
2014-10-28	54.34
2014-10-27	58.07
2014-10-24	56.83
2014-10-23	59.32
2014-10-22	60.56
2014-10-21	62.43
2014-10-20	60.56
2014-10-17	59.94
2014-10-16	56.20
2014-10-15	54.96
2014-10-14	60.56
2014-10-13	53.72
2014-10-10	54.34
2014-10-09	61.81
2014-10-08	61.81
2014-10-07	63.05
2014-10-06	61.81
2014-10-03	63.67
2014-09-30	62.43
2014-09-29	67.41
2014-09-26	77.36
2014-09-25	67.41
2014-09-24	71.14
2014-09-23	69.27
2014-09-22	68.65
2014-09-19	69.27
2014-09-18	70.52
2014-09-17	68.65
2014-09-16	66.78
2014-09-15	63.05
2014-09-12	63.05
2014-09-11	64.30
2014-09-10	63.67
2014-09-08	63.05
2014-09-05	64.30
2014-09-04	63.67
2014-09-03	62.43
2014-09-02	58.69
2014-09-01	60.56
2014-08-29	63.67
2014-08-28	55.58
2014-08-27	59.94
2014-08-26	66.78
2014-08-25	66.78
2014-08-22	71.76
2014-08-21	74.25
2014-08-20	71.76
2014-08-19	71.76
2014-08-18	73.01
2014-08-15	74.25
2014-08-14	72.39
2014-08-13	73.63
2014-08-12	73.01
2014-08-11	73.01
2014-08-08	70.52
2014-08-07	74.25
2014-08-06	76.12
2014-08-05	75.50
2014-08-04	73.01
2014-08-01	66.16
2014-07-31	78.61
2014-07-30	78.61
2014-07-29	77.99
2014-07-28	81.10
2014-07-25	80.48
2014-07-24	80.48
2014-07-23	80.48
2014-07-22	77.36
2014-07-21	79.85
2014-07-18	74.25
2014-07-17	73.63
2014-07-16	69.42
2014-07-15	68.22
2014-07-14	68.22
2014-07-11	69.42
2014-07-10	67.02
2014-07-09	65.22
2014-07-08	64.02
2014-07-07	61.01
2014-07-04	64.62
2014-07-03	64.62
2014-07-02	68.22
2014-06-30	63.42
2014-06-27	68.22
2014-06-26	65.82
2014-06-25	66.42
2014-06-24	65.82
2014-06-23	66.42
2014-06-20	68.82
2014-06-19	74.83
2014-06-18	71.23
2014-06-17	66.42
2014-06-16	68.22
2014-06-13	68.82
2014-06-12	68.82
2014-06-11	65.82
2014-06-10	63.42
2014-06-09	64.62
2014-06-06	62.21
2014-06-05	59.81
2014-06-04	56.21
2014-06-03	55.61
2014-05-30	53.20
2014-05-29	47.80
2014-05-28	45.99
2014-05-27	45.39
2014-05-26	49.00
2014-05-23	52.00
2014-05-22	29.77
2014-05-21	27.97
2014-05-20	26.77
2014-05-19	27.37
2014-05-16	27.37
2014-05-15	22.56
2014-05-14	22.56
2014-05-13	21.36
2014-05-12	21.36
2014-05-09	20.16
2014-05-08	18.96
2014-05-07	20.76
2014-05-05	24.97
2014-05-02	26.17
2014-04-30	26.17
2014-04-29	24.36
2014-04-28	26.77
2014-04-25	27.37
2014-04-24	24.97
2014-04-23	21.96
2014-04-22	22.56
2014-04-17	23.16
2014-04-16	23.16
2014-04-15	21.96
2014-04-14	23.16
2014-04-11	21.96
2014-04-10	21.96
2014-04-09	21.96
2014-04-08	21.36
2014-04-07	21.36
2014-04-04	23.76
2014-04-03	24.36
2014-04-02	24.97
2014-04-01	21.96
2014-03-31	22.56
2014-03-28	23.76
2014-03-27	23.16
2014-03-26	24.36
2014-03-25	27.97
2014-03-24	30.97
2014-03-21	30.37
2014-03-20	24.36
2014-03-19	23.76
2014-03-18	23.76
2014-03-17	23.76
2014-03-14	22.56
2014-03-13	21.96
2014-03-12	20.76
2014-03-11	24.97
2014-03-10	27.37
2014-03-07	32.18
2014-03-06	30.97
2014-03-05	33.98
2014-03-04	32.18
2014-03-03	35.18
2014-02-28	37.58
2014-02-27	38.18
2014-02-26	39.99
2014-02-25	41.19
2014-02-24	43.59
2014-02-21	41.19
2014-02-20	41.79
2014-02-19	41.19
2014-02-18	38.18
2014-02-17	36.38
2014-02-14	35.18
2014-02-13	33.38
2014-02-12	35.18
2014-02-11	33.98
2014-02-10	30.97
2014-02-07	32.78
2014-02-06	21.36
2014-02-05	21.36
2014-02-04	21.96
2014-01-30	18.36
2014-01-29	20.16
2014-01-28	20.76
2014-01-27	21.96
2014-01-24	24.36
2014-01-23	12.95
2014-01-22	14.75
2014-01-21	11.15
2014-01-20	11.15
2014-01-17	12.95
2014-01-16	14.15
2014-01-15	13.55
2014-01-14	18.36
2014-01-13	20.16
2014-01-10	18.96
2014-01-09	18.96
2014-01-08	20.16
2014-01-07	20.76
2014-01-06	20.16
2014-01-03	20.16
2014-01-02	21.36
2013-12-31	20.16
2013-12-30	20.76
2013-12-27	22.56
2013-12-24	19.56
2013-12-23	25.57
2013-12-20	27.37
2013-12-19	25.57
2013-12-18	25.57
2013-12-17	30.37
2013-12-16	33.38
2013-12-13	35.18
2013-12-12	35.18
2013-12-11	36.38
2013-12-10	35.78
2013-12-09	36.38
2013-12-06	33.98
2013-12-05	36.98
2013-12-04	38.18
2013-12-03	37.58
2013-12-02	36.38
2013-11-29	36.98
2013-11-28	36.98
2013-11-27	38.18
2013-11-26	37.58
2013-11-25	36.98
2013-11-22	37.58
2013-11-21	35.78
2013-11-20	35.18
2013-11-19	35.18
2013-11-18	36.98
2013-11-15	35.78
2013-11-14	32.18
2013-11-13	33.98
2013-11-12	29.77
2013-11-11	33.38
2013-11-08	35.18
2013-11-07	35.78
2013-11-06	36.38
2013-11-05	38.78
2013-11-04	39.99
2013-11-01	41.19
2013-10-31	41.79
2013-10-30	44.19
2013-10-29	44.79
2013-10-28	44.79
2013-10-25	47.19
2013-10-24	48.40
2013-10-23	48.40
2013-10-22	47.80
2013-10-21	56.81
2013-10-18	56.81
2013-10-17	56.81
2013-10-16	54.40
2013-10-15	53.80
2013-10-11	50.80
2013-10-10	50.80
2013-10-09	50.20
2013-10-08	45.99
2013-10-07	37.58
2013-10-04	38.78
2013-10-03	39.38
2013-10-02	42.39
2013-09-30	47.80
2013-09-27	49.60
2013-09-26	49.00
2013-09-25	37.58
2013-09-24	31.57
2013-09-23	32.18
2013-09-19	31.57
2013-09-18	30.37
2013-09-17	29.77
2013-09-16	30.97
2013-09-13	30.97
2013-09-12	31.57
2013-09-11	31.57
2013-09-10	32.78
2013-09-09	32.18
2013-09-06	30.97
2013-09-05	31.57
2013-09-04	29.17
2013-09-03	29.77
2013-09-02	30.97
2013-08-30	31.57
2013-08-29	32.18
2013-08-28	32.18
2013-08-27	35.78
2013-08-26	36.38
2013-08-23	35.78
2013-08-22	35.78
2013-08-21	36.38
2013-08-20	35.18
2013-08-19	36.98
2013-08-16	41.79
2013-08-15	44.79
2013-08-13	35.18
2013-08-12	32.18
2013-08-09	33.98
2013-08-08	35.78
2013-08-07	33.98
2013-08-06	33.98
2013-08-05	35.78
2013-08-02	28.57
2013-08-01	27.37
2013-07-31	24.97
2013-07-30	37.58
2013-07-29	35.78
2013-07-26	49.00
2013-07-25	70.03
2013-07-24	72.43
2013-07-23	73.03
2013-07-22	66.42
2013-07-19	70.03
2013-07-18	73.63
2013-07-17	73.63
2013-07-16	75.43
2013-07-15	76.63
2013-07-12	76.03
2013-07-11	76.63
2013-07-10	74.23
2013-07-09	78.44
2013-07-08	75.43
2013-07-05	70.63
2013-07-04	63.42
2013-07-03	64.62
2013-07-02	63.42
2013-06-28	66.42
2013-06-27	66.42
2013-06-26	69.42
2013-06-25	66.45
2013-06-24	62.29
2013-06-21	71.21
2013-06-20	75.37
2013-06-19	80.72
2013-06-18	78.34
2013-06-17	78.34
2013-06-14	75.96
2013-06-13	78.94
2013-06-11	80.72
2013-06-10	83.69
2013-06-07	85.48
2013-06-06	87.85
2013-06-05	86.07
2013-06-04	87.26
2013-06-03	86.07
2013-05-31	89.04
2013-05-30	84.29
2013-05-29	87.85
2013-05-28	90.23
2013-05-27	85.48
2013-05-24	83.69
2013-05-23	85.48
2013-05-22	90.23
2013-05-21	89.64
2013-05-20	84.88
2013-05-16	90.23
2013-05-15	94.99
2013-05-14	93.20
2013-05-13	94.39
2013-05-10	94.39
2013-05-09	96.18
2013-05-08	97.36
2013-05-07	99.15
2013-05-06	102.12
2013-05-03	90.23
2013-05-02	71.21
2013-04-30	68.83
2013-04-29	70.02
2013-04-26	80.72
2013-04-25	90.83
2013-04-24	92.01
2013-04-23	90.23
2013-04-22	92.01
2013-04-19	90.23
2013-04-18	89.04
2013-04-17	88.45
2013-04-16	89.64
2013-04-15	89.04
2013-04-12	89.64
2013-04-11	90.23
2013-04-10	84.88
2013-04-09	84.29
2013-04-08	83.10
2013-04-05	83.10
2013-04-03	87.85
2013-04-02	87.85
2013-03-28	87.85
2013-03-27	88.45
2013-03-26	89.04
2013-03-25	89.64
2013-03-22	87.85
2013-03-21	88.45
2013-03-20	89.04
2013-03-19	89.04
2013-03-18	89.04
2013-03-15	92.61
2013-03-14	92.61
2013-03-13	93.20
2013-03-12	93.80
2013-03-11	93.80
2013-03-08	93.80
2013-03-07	94.39
2013-03-06	94.39
2013-03-05	93.80
2013-03-04	96.18
2013-03-01	95.58
2013-02-28	97.96
2013-02-27	97.36
2013-02-26	96.18
2013-02-25	96.18
2013-02-22	100.34
2013-02-21	96.77
2013-02-20	99.15
2013-02-19	99.74
2013-02-18	101.53
2013-02-15	100.34
2013-02-14	103.90
2013-02-08	102.12
2013-02-07	100.34
2013-02-06	104.50
2013-02-05	102.71
2013-02-04	105.69
2013-02-01	99.15
2013-01-31	100.34
2013-01-30	105.09
2013-01-29	102.12
2013-01-28	109.85
2013-01-25	113.42
2013-01-24	117.58
2013-01-23	127.09
2013-01-22	131.84
2013-01-21	143.73
2013-01-18	138.98
2013-01-17	134.82
2013-01-16	133.63
2013-01-15	133.03
2013-01-14	136.60
2013-01-11	138.38
2013-01-10	141.95
2013-01-09	134.82
2013-01-08	126.49
2013-01-07	131.25
2013-01-04	121.14
2013-01-03	111.63
2013-01-02	100.93
2012-12-31	92.01
2012-12-28	94.99
2012-12-27	96.18
2012-12-24	92.61
2012-12-21	96.18
2012-12-20	94.39
2012-12-19	94.39
2012-12-18	93.20
2012-12-17	93.20
2012-12-14	93.80
2012-12-13	92.61
2012-12-12	97.96
2012-12-11	94.99
2012-12-10	92.61
2012-12-07	89.04
2012-12-06	89.64
2012-12-05	90.83
2012-12-04	88.45
2012-12-03	90.83
2012-11-30	90.83
2012-11-29	90.83
2012-11-28	90.23
2012-11-27	93.80
2012-11-26	95.58
2012-11-23	93.80
2012-11-22	93.80
2012-11-21	90.23
2012-11-20	89.64
2012-11-19	89.04
2012-11-16	90.23
2012-11-15	88.45
2012-11-14	90.83
2012-11-13	86.66
2012-11-12	91.42
2012-11-09	93.80
2012-11-08	92.01
2012-11-07	99.15
2012-11-06	96.18
2012-11-05	94.99
2012-11-02	97.96
2012-11-01	92.01
2012-10-31	83.10
2012-10-30	89.64
2012-10-29	92.61
2012-10-26	93.20
2012-10-25	96.77
2012-10-24	100.34
2012-10-22	95.58
2012-10-19	92.61
2012-10-18	93.20
2012-10-17	95.58
2012-10-16	94.99
2012-10-15	94.39
2012-10-12	95.58
2012-10-11	99.74
2012-10-10	97.36
2012-10-09	97.36
2012-10-08	100.34
2012-10-05	100.34
2012-10-04	97.96
2012-10-03	92.01
2012-09-28	95.58
2012-09-27	91.42
2012-09-26	91.42
2012-09-25	94.39
2012-09-24	95.58
2012-09-21	90.83
2012-09-20	94.99
2012-09-19	99.74
2012-09-18	95.58
2012-09-17	99.74
2012-09-14	102.12
2012-09-13	96.77
2012-09-12	102.12
2012-09-11	99.74
2012-09-10	114.01
2012-09-07	110.44
2012-09-06	108.66
2012-09-05	112.82
2012-09-04	105.09
2012-09-03	114.60
2012-08-31	116.39
2012-08-30	115.20
2012-08-29	115.20
2012-08-28	116.39
2012-08-27	114.60
2012-08-24	120.55
2012-08-23	116.39
2012-08-22	110.44
2012-08-21	111.63
2012-08-20	114.07
2012-08-17	114.64
2012-08-16	107.18
2012-08-15	99.72
2012-08-14	103.16
2012-08-13	104.31
2012-08-10	106.03
2012-08-09	108.33
2012-08-08	105.46
2012-08-07	96.85
2012-08-06	94.56
2012-08-03	89.39
2012-08-02	90.54
2012-08-01	87.67
2012-07-31	87.10
2012-07-30	89.96
2012-07-27	83.65
2012-07-26	77.34
2012-07-25	77.91
2012-07-24	79.06
2012-07-23	79.06
2012-07-20	82.50
2012-07-19	82.50
2012-07-18	77.91
2012-07-17	80.78
2012-07-16	83.08
2012-07-13	85.37
2012-07-12	86.52
2012-07-11	87.67
2012-07-10	88.24
2012-07-09	89.39
2012-07-06	91.11
2012-07-05	94.56
2012-07-04	96.85
2012-07-03	92.83
2012-06-29	92.26
2012-06-28	91.11
2012-06-27	88.82
2012-06-26	87.10
2012-06-25	86.52
2012-06-22	83.65
2012-06-21	86.52
2012-06-20	92.83
2012-06-19	74.47
2012-06-18	73.32
2012-06-15	71.60
2012-06-14	69.30
2012-06-13	73.90
2012-06-12	74.47
2012-06-11	73.90
2012-06-08	72.17
2012-06-07	77.91
2012-06-06	80.21
2012-06-05	79.63
2012-06-04	75.62
2012-06-01	89.96
2012-05-31	101.44
2012-05-30	112.35
2012-05-29	117.51
2012-05-28	104.89
2012-05-25	86.52
2012-05-24	83.65
2012-05-23	89.39
2012-05-22	92.83
2012-05-21	96.28
2012-05-18	87.10
2012-05-17	79.63
2012-05-16	81.36
2012-05-15	87.67
2012-05-14	95.13
2012-05-11	100.87
2012-05-10	115.79
2012-05-09	111.20
2012-05-08	125.55
2012-05-07	125.55
2012-05-04	131.86
2012-05-03	131.86
2012-05-02	134.73
2012-04-30	134.16
2012-04-27	133.58
2012-04-26	139.32
2012-04-25	139.90
2012-04-24	139.90
2012-04-23	143.91
2012-04-20	147.36
2012-04-19	151.37
2012-04-18	152.52
2012-04-17	149.08
2012-04-16	151.95
2012-04-13	154.24
2012-04-12	149.08
2012-04-11	153.67
2012-04-10	159.41
2012-04-05	166.87
2012-04-03	162.28
2012-04-02	158.83
2012-03-30	159.98
2012-03-29	162.85
2012-03-28	166.87
2012-03-27	168.02
2012-03-26	166.87
2012-03-23	161.70
2012-03-22	167.44
2012-03-21	162.85
2012-03-20	176.05
2012-03-19	178.35
2012-03-16	186.38
2012-03-15	196.71
2012-03-14	202.45
2012-03-13	206.47
2012-03-12	206.47
2012-03-09	205.32
2012-03-08	196.14
2012-03-07	185.81
2012-03-06	190.97
2012-03-05	198.43
2012-03-02	203.60
2012-03-01	190.40
2012-02-29	197.29
2012-02-28	196.71
2012-02-27	193.27
2012-02-24	203.03
2012-02-23	203.60
2012-02-22	206.47
2012-02-21	205.32
2012-02-20	197.86
2012-02-17	203.60
2012-02-16	188.10
2012-02-15	179.50
2012-02-14	172.61
2012-02-13	173.18
2012-02-10	174.90
2012-02-09	186.38
2012-02-08	164.57
2012-02-07	157.69
2012-02-06	158.83
2012-02-03	158.83
2012-02-02	159.41
2012-02-01	156.54
2012-01-31	155.39
2012-01-30	158.83
2012-01-27	164.00
2012-01-26	164.00
2012-01-20	168.59
2012-01-19	171.46
2012-01-18	165.72
2012-01-17	165.72
2012-01-16	158.83
2012-01-13	161.70
2012-01-12	164.00
2012-01-11	154.82
2012-01-10	150.23
2012-01-09	144.49
2012-01-06	144.49
2012-01-05	146.21
2012-01-04	146.21
2012-01-03	145.06
2011-12-30	145.63
2011-12-29	143.91
2011-12-28	145.63
2011-12-23	147.93
2011-12-22	142.19
2011-12-21	142.19
2011-12-20	142.76
2011-12-19	142.76
2011-12-16	146.78
2011-12-15	146.21
2011-12-14	152.52
2011-12-13	151.95
2011-12-12	159.98
2011-12-09	159.98
2011-12-08	166.30
2011-12-07	166.30
2011-12-06	164.57
2011-12-05	166.87
2011-12-02	164.57
2011-12-01	165.72
2011-11-30	153.96
2011-11-29	156.24
2011-11-28	147.68
2011-11-25	141.40
2011-11-24	149.96
2011-11-23	151.10
2011-11-22	156.24
2011-11-21	151.67
2011-11-18	154.53
2011-11-17	156.24
2011-11-16	161.38
2011-11-15	164.80
2011-11-14	163.66
2011-11-11	163.09
2011-11-10	159.09
2011-11-09	172.22
2011-11-08	173.93
2011-11-07	181.92
2011-11-04	181.35
2011-11-03	178.50
2011-11-02	179.64
2011-11-01	173.93
2011-10-31	181.92
2011-10-28	177.93
2011-10-27	183.63
2011-10-26	167.65
2011-10-25	173.93
2011-10-24	227.57
2011-10-21	203.61
2011-10-20	199.04
2011-10-19	208.74
2011-10-18	180.78
2011-10-17	203.61
2011-10-14	192.76
2011-10-13	210.45
2011-10-12	197.90
2011-10-11	179.64
2011-10-10	153.39
2011-10-07	164.80
2011-10-06	155.10
2011-10-04	127.70
2011-10-03	149.96
2011-09-30	179.64
2011-09-28	187.63
2011-09-27	177.93
2011-09-26	151.67
2011-09-23	185.34
2011-09-22	189.34
2011-09-21	215.02
2011-09-20	213.31
2011-09-19	213.31
2011-09-16	229.29
2011-09-15	216.16
2011-09-14	219.59
2011-09-12	256.68
2011-09-09	270.95
2011-09-08	276.08
2011-09-07	284.07
2011-09-06	272.66
2011-09-05	271.52
2011-09-02	287.50
2011-09-01	307.47
2011-08-31	308.04
2011-08-30	286.93
2011-08-29	281.79
2011-08-26	260.10
2011-08-25	258.96
2011-08-24	270.95
2011-08-23	274.37
2011-08-22	260.10
2011-08-19	281.22
2011-08-18	299.48
2011-08-17	301.19
2011-08-16	305.19
2011-08-15	305.76
2011-08-12	286.93
2011-08-11	287.50
2011-08-10	288.07
2011-08-09	265.24
2011-08-08	269.81
2011-08-05	285.79
2011-08-04	315.46
2011-08-03	330.30
2011-08-02	341.71
2011-08-01	349.13
2011-07-29	337.15
2011-07-28	346.85
2011-07-27	334.29
2011-07-26	336.92
2011-07-25	330.16
2011-07-22	335.79
2011-07-21	318.34
2011-07-20	320.59
2011-07-19	321.72
2011-07-18	319.46
2011-07-15	308.20
2011-07-14	314.40
2011-07-13	318.34
2011-07-12	302.57
2011-07-11	318.34
2011-07-08	326.78
2011-07-07	334.10
2011-07-06	332.98
2011-07-05	326.78
2011-07-04	336.92
2011-06-30	325.66
2011-06-29	329.04
2011-06-28	330.16
2011-06-27	327.91
2011-06-24	316.09
2011-06-23	301.45
2011-06-22	298.07
2011-06-21	288.50
2011-06-20	276.11
2011-06-17	283.99
2011-06-16	283.43
2011-06-15	296.38
2011-06-14	304.26
2011-06-13	311.58
2011-06-10	297.51
2011-06-09	327.91
2011-06-08	320.59
2011-06-07	323.41
2011-06-03	338.61
2011-06-02	334.10
2011-06-01	331.85
2011-05-31	313.83
2011-05-30	258.09
2011-05-27	278.93
2011-05-26	282.30
2011-05-25	260.91
2011-05-24	264.29
2011-05-23	246.83
2011-05-20	255.84
2011-05-19	253.59
2011-05-18	238.95
2011-05-17	238.95
2011-05-16	243.45
2011-05-13	247.96
2011-05-12	251.34
2011-05-11	256.40
2011-05-09	258.66
2011-05-06	259.78
2011-05-05	256.97
2011-05-04	241.77
2011-05-03	256.97
2011-04-29	251.90
2011-04-28	262.60
2011-04-27	274.98
2011-04-26	288.50
2011-04-21	271.04
2011-04-20	281.74
2011-04-19	276.67
2011-04-18	282.87
2011-04-15	292.44
2011-04-14	274.42
2011-04-13	260.91
2011-04-12	251.34
2011-04-11	256.40
2011-04-08	264.29
2011-04-07	248.52
2011-04-06	245.71
2011-04-04	235.01
2011-04-01	201.79
2011-03-31	195.03
2011-03-30	192.22
2011-03-29	189.40
2011-03-28	194.47
2011-03-25	198.97
2011-03-24	196.72
2011-03-23	201.79
2011-03-22	196.72
2011-03-21	189.97
2011-03-18	178.70
2011-03-17	151.68
2011-03-16	171.95
2011-03-15	170.26
2011-03-14	180.96
2011-03-11	184.90
2011-03-10	195.60
2011-03-09	193.34
2011-03-08	191.65
2011-03-07	195.60
2011-03-04	200.66
2011-03-03	191.65
2011-03-02	191.65
2011-03-01	179.83
2011-02-28	171.95
2011-02-25	173.07
2011-02-24	164.63
2011-02-23	184.90
2011-02-22	192.22
2011-02-21	202.35
2011-02-18	201.23
2011-02-17	203.48
2011-02-16	202.35
2011-02-15	201.23
2011-02-14	205.73
2011-02-11	196.16
2011-02-10	201.79
2011-02-09	204.04
2011-02-08	219.81
2011-02-07	226.56
2011-02-02	226.00
2011-02-01	208.55
2011-01-31	197.28
2011-01-28	204.04
2011-01-27	203.48
2011-01-26	192.78
2011-01-25	199.54
2011-01-24	204.04
2011-01-21	222.62
2011-01-20	224.31
2011-01-19	234.45
2011-01-18	237.26
2011-01-17	237.26
2011-01-14	246.83
2011-01-13	249.65
2011-01-12	253.03
2011-01-11	237.82
2011-01-10	241.20
2011-01-07	246.27
2011-01-06	263.16
2011-01-05	259.78
2011-01-04	233.88
2011-01-03	227.13
2010-12-31	231.63
2010-12-30	232.19
2010-12-29	227.13
2010-12-28	214.74
2010-12-24	225.44
2010-12-23	222.62
2010-12-22	230.50
2010-12-21	223.75
2010-12-20	229.94
2010-12-17	246.83
2010-12-16	265.41
2010-12-15	271.61
2010-12-14	265.41
2010-12-13	276.67
2010-12-10	278.36
2010-12-09	283.43
2010-12-08	285.68
2010-12-07	285.68
2010-12-06	288.50
2010-12-03	300.88
2010-12-02	305.95
2010-12-01	305.39
2010-11-30	302.57
2010-11-29	283.99
2010-11-26	279.49
2010-11-25	278.36
2010-11-24	274.98
2010-11-23	271.04
2010-11-22	280.05
2010-11-19	274.98
2010-11-18	288.50
2010-11-17	250.77
2010-11-16	280.61
2010-11-15	299.20
2010-11-12	317.78
2010-11-11	322.84
2010-11-10	317.10
2010-11-09	319.90
2010-11-08	327.74
2010-11-05	314.30
2010-11-04	318.22
2010-11-03	327.74
2010-11-02	333.34
2010-11-01	304.22
2010-10-29	266.15
2010-10-28	262.23
2010-10-27	262.23
2010-10-26	287.43
2010-10-25	284.63
2010-10-22	257.19
2010-10-21	242.64
2010-10-20	215.20
2010-10-19	214.64
2010-10-18	210.73
2010-10-15	201.21
2010-10-14	204.57
2010-10-13	197.85
2010-10-12	185.53
2010-10-11	195.61
2010-10-08	215.76
2010-10-07	219.68
2010-10-06	206.81
2010-10-05	196.73
2010-10-04	190.57
2010-09-30	197.29
2010-09-29	167.62
2010-09-28	163.70
2010-09-27	169.86
2010-09-24	170.97
2010-09-22	161.46
2010-09-21	164.26
2010-09-20	136.82
2010-09-17	132.90
2010-09-16	136.82
2010-09-15	132.90
2010-09-14	137.94
2010-09-13	128.98
2010-09-10	126.75
2010-09-09	134.58
2010-09-08	136.26
2010-09-07	134.02
2010-09-06	136.26
2010-09-03	137.94
2010-09-02	127.87
2010-09-01	130.66
2010-08-31	133.46
2010-08-30	122.27
2010-08-27	113.31
2010-08-26	107.15
2010-08-25	111.07
2010-08-24	106.03
2010-08-23	97.07
2010-08-20	87.55
2010-08-19	90.91
2010-08-18	92.59
2010-08-17	82.52
2010-08-16	82.52
2010-08-13	66.28
2010-08-12	65.72
2010-08-11	61.24
2010-08-10	59.00
2010-08-09	51.72
2010-08-06	50.60
2010-08-05	45.01
2010-08-04	45.01
2010-08-03	47.24
2010-08-02	53.40
2010-07-30	56.20
2010-07-29	53.96
2010-07-28	51.72
2010-07-27	43.33
2010-07-26	40.53
2010-07-23	43.33
2010-07-22	43.61
2010-07-21	41.99
2010-07-20	44.14
2010-07-19	43.61
2010-07-16	38.76
2010-07-15	38.76
2010-07-14	42.53
2010-07-13	41.99
2010-07-12	40.38
2010-07-09	38.23
2010-07-08	34.46
2010-07-07	35.00
2010-07-06	33.39
2010-07-05	23.71
2010-07-02	31.23
2010-06-30	38.23
2010-06-29	34.46
2010-06-28	42.53
2010-06-25	41.45
2010-06-24	43.07
2010-06-23	51.67
2010-06-22	46.83
2010-06-21	36.08
2010-06-18	37.69
2010-06-17	32.85
2010-06-15	31.77
2010-06-14	29.62
2010-06-11	18.33
2010-06-10	14.56
2010-06-09	-1.57
2010-06-08	1.12
2010-06-07	0.58
2010-06-04	6.49
2010-06-03	13.49
2010-06-02	-27.39
2010-06-01	-29.54
2010-05-31	-29.00
2010-05-28	-33.31
2010-05-27	-36.00
2010-05-26	-38.15
2010-05-25	-40.84
2010-05-24	-40.84
2010-05-20	-43.53
2010-05-19	-39.22
2010-05-18	-37.61
2010-05-17	-37.61
2010-05-14	-34.92
2010-05-13	-32.77
2010-05-12	-33.84
2010-05-11	-33.84
2010-05-10	-30.08
2010-05-07	-37.61
2010-05-06	-36.00
2010-05-05	-33.84
2010-05-04	-31.16
2010-05-03	-32.23
2010-04-30	-32.23
2010-04-29	-31.16
2010-04-28	-30.08
2010-04-27	-30.62
2010-04-26	-29.00
2010-04-23	-27.93
2010-04-22	-27.39
2010-04-21	-26.85
2010-04-20	-26.85
2010-04-19	-27.39
2010-04-16	-25.24
2010-04-15	-24.70
2010-04-14	-23.63
2010-04-13	-25.24
2010-04-12	-23.63
2010-04-09	-26.31
2010-04-08	-24.70
2010-04-07	-24.70
2010-04-01	-25.78
2010-03-31	-26.85
2010-03-30	-25.78
2010-03-29	-25.78
2010-03-26	-25.24
2010-03-25	-24.70
2010-03-24	-24.70
2010-03-23	-23.63
2010-03-22	-24.16
2010-03-19	-22.55
2010-03-18	-24.70
2010-03-17	-23.63
2010-03-16	-22.55
2010-03-15	-22.55
2010-03-12	-22.01
2010-03-11	-22.55
2010-03-10	-22.01
2010-03-09	-22.55
2010-03-08	-22.01
2010-03-05	-22.55
2010-03-04	-23.09
2010-03-03	-25.78
2010-03-02	-27.39
2010-03-01	-27.39
2010-02-26	-24.70
2010-02-25	-25.78
2010-02-24	-29.00
2010-02-23	-29.00
2010-02-22	-29.00
2010-02-19	-26.85
2010-02-18	-23.09
2010-02-17	-23.09
2010-02-12	-22.01
2010-02-11	-22.01
2010-02-10	-29.54
2010-02-09	-28.47
2010-02-08	-26.85
2010-02-05	-28.47
2010-02-04	-22.55
2010-02-03	-23.63
2010-02-02	-27.39
2010-02-01	-31.69
2010-01-29	-29.54
2010-01-28	-31.16
2010-01-27	-30.08
2010-01-26	-31.69
2010-01-25	-28.47
2010-01-22	-26.85
2010-01-21	-23.63
2010-01-20	-21.47
2010-01-19	-20.40
2010-01-18	-23.63
2010-01-15	-23.63
2010-01-14	-25.24
2010-01-13	-25.24
2010-01-12	-22.01
2010-01-11	-23.63
2010-01-08	-22.55
2010-01-07	-22.01
2010-01-06	-24.16
2010-01-05	-21.47
2010-01-04	-17.71
2009-12-31	-18.78
2009-12-30	-24.70
2009-12-29	-31.69
2009-12-28	-32.77
2009-12-24	-32.77
2009-12-23	-35.46
2009-12-22	-37.07
2009-12-21	-39.76
2009-12-18	-37.07
2009-12-17	-38.15
2009-12-16	-36.53
2009-12-15	-32.23
2009-12-14	-37.07
2009-12-11	-36.00
2009-12-10	-32.77
2009-12-09	-31.16
2009-12-08	-26.31
2009-12-07	-24.70
2009-12-04	-25.78
2009-12-03	-37.07
2009-12-02	-38.69
2009-12-01	-38.15
2009-11-30	-40.30
2009-11-27	-45.14
2009-11-26	-46.22
2009-11-25	-48.90
2009-11-24	-52.67
2009-11-23	-53.75
2009-11-20	-53.75
2009-11-19	-54.28
2009-11-18	-54.82
2009-11-17	-52.67
2009-11-16	-55.36
2009-11-13	-54.82
2009-11-12	-56.43
2009-11-11	-58.59
2009-11-10	-58.59
2009-11-09	-57.51
2009-11-06	-58.59
2009-11-05	-58.59
2009-11-04	-58.59
2009-11-03	-58.59
2009-11-02	-58.59
2009-10-30	-57.51
2009-10-29	-59.12
2009-10-28	-58.05
2009-10-27	-58.05
2009-10-23	-56.97
2009-10-22	-57.51
2009-10-21	-57.51
2009-10-20	-56.97
2009-10-19	-55.90
2009-10-16	-55.90
2009-10-15	-56.43
2009-10-14	-56.43
2009-10-13	-55.90
2009-10-12	-55.36
2009-10-09	-55.90
2009-10-08	-55.90
2009-10-07	-55.90
2009-10-06	-55.36
2009-10-05	-55.36
2009-10-02	-56.43
2009-09-30	-58.05
2009-09-29	-56.43
2009-09-28	-57.51
2009-09-25	-57.51
2009-09-24	-58.05
2009-09-23	-56.97
2009-09-22	-56.97
2009-09-21	-56.43
2009-09-18	-55.90
2009-09-17	-55.90
2009-09-16	-55.90
2009-09-15	-56.43
2009-09-14	-55.90
2009-09-11	-54.82
2009-09-10	-54.28
2009-09-09	-54.28
2009-09-08	-54.82
2009-09-07	-52.67
2009-09-04	-52.13
2009-09-03	-53.21
2009-09-02	-55.36
2009-09-01	-55.90
2009-08-31	-58.59
2009-08-28	-58.59
2009-08-27	-58.05
2009-08-26	-57.51
2009-08-25	-56.97
2009-08-24	-57.51
2009-08-21	-59.12
2009-08-20	-59.66
2009-08-19	-61.27
2009-08-18	-60.74
2009-08-17	-60.20
2009-08-14	-58.59
2009-08-13	-58.59
2009-08-12	-58.59
2009-08-11	-58.05
2009-08-10	-58.05
2009-08-07	-57.51
2009-08-06	-56.97
2009-08-05	-56.97
2009-08-04	-56.43
2009-08-03	-55.90
2009-07-31	-56.97
2009-07-30	-56.97
2009-07-29	-55.36
2009-07-28	-53.75
2009-07-27	-54.28
2009-07-24	-55.90
2009-07-23	-56.43
2009-07-22	-56.43
2009-07-21	-56.97
2009-07-20	-58.59
2009-07-17	-59.12
2009-07-16	-58.59
2009-07-15	-58.59
2009-07-14	-60.74
2009-07-13	-60.74
2009-07-10	-60.74
2009-07-09	-60.74
2009-07-08	-61.81
2009-07-07	-61.27
2009-07-06	-61.27
2009-07-03	-59.66
2009-07-02	-61.27
2009-06-30	-60.20
2009-06-29	-59.12
2009-06-26	-58.59
2009-06-25	-57.51
2009-06-24	-62.35
2009-06-23	-63.96
2009-06-22	-62.35
2009-06-19	-62.35
2009-06-18	-61.27
2009-06-17	-61.81
2009-06-16	-60.20
2009-06-15	-58.59
2009-06-12	-57.51
2009-06-11	-58.05
2009-06-10	-56.97
2009-06-09	-56.97
2009-06-08	-54.28
2009-06-05	-55.90
2009-06-04	-55.36
2009-06-03	-53.21
2009-06-02	-61.81
2009-06-01	-63.43
2009-05-29	-64.50
2009-05-27	-63.96
2009-05-26	-63.43
2009-05-25	-64.50
2009-05-22	-65.04
2009-05-21	-64.50
2009-05-20	-66.12
2009-05-19	-65.58
2009-05-18	-66.65
2009-05-15	-66.12
2009-05-14	-66.12
2009-05-13	-60.74
2009-05-12	-65.58
2009-05-11	-66.65
2009-05-08	-66.12
2009-05-07	-65.04
2009-05-06	-68.80
2009-05-05	-68.80
2009-05-04	-68.27
2009-04-30	-70.96
2009-04-29	-72.57
2009-04-28	-73.11
2009-04-27	-70.42
2009-04-24	-67.73
2009-04-23	-68.80
2009-04-22	-69.88
2009-04-21	-67.73
2009-04-20	-66.12
2009-04-17	-66.12
2009-04-16	-65.58
2009-04-15	-70.96
2009-04-14	-71.49
2009-04-09	-72.57
2009-04-08	-73.11
2009-04-07	-72.57
2009-04-06	-72.57
2009-04-03	-70.96
2009-04-02	-72.03
2009-04-01	-75.26
2009-03-31	-77.14
2009-03-30	-76.60
2009-03-27	-76.87
2009-03-26	-76.60
2009-03-25	-76.60
2009-03-24	-76.87
2009-03-23	-77.68
2009-03-20	-78.22
2009-03-19	-78.22
2009-03-18	-77.95
2009-03-17	-79.29
2009-03-16	-78.49
2009-03-13	-78.49
2009-03-12	-79.02
2009-03-11	-78.75
2009-03-10	-79.02
2009-03-09	-79.02
2009-03-06	-78.75
2009-03-05	-79.02
2009-03-04	-78.49
2009-03-03	-78.49
2009-03-02	-79.29
2009-02-27	-78.49
2009-02-26	-78.49
2009-02-25	-78.75
2009-02-24	-79.02
2009-02-23	-77.95
2009-02-20	-77.95
2009-02-19	-77.95
2009-02-18	-77.95
2009-02-17	-76.87
2009-02-16	-75.80
2009-02-13	-76.33
2009-02-12	-76.33
2009-02-11	-76.87
2009-02-10	-76.07
2009-02-09	-76.07
2009-02-06	-76.07
2009-02-05	-76.33
2009-02-04	-76.33
2009-02-03	-76.07
2009-02-02	-76.60
2009-01-30	-76.07
2009-01-29	-76.60
2009-01-23	-76.60
2009-01-22	-75.80
2009-01-21	-76.60
2009-01-20	-75.80
2009-01-19	-75.53
2009-01-16	-75.80
2009-01-15	-75.26
2009-01-14	-74.18
2009-01-13	-74.72
2009-01-12	-73.91
2009-01-09	-72.57
2009-01-08	-74.18
2009-01-07	-72.57
2009-01-06	-73.65
2009-01-05	-72.57
2009-01-02	-72.57
2008-12-31	-73.91
2008-12-30	-74.18
2008-12-29	-73.65
2008-12-24	-74.99
2008-12-23	-74.18
2008-12-22	-72.57
2008-12-19	-71.49
2008-12-18	-74.99
2008-12-17	-76.33
2008-12-16	-75.80
2008-12-15	-74.72
2008-12-12	-74.72
2008-12-11	-75.80
2008-12-10	-77.41
2008-12-09	-77.95
2008-12-08	-78.49
2008-12-05	-80.10
2008-12-04	-80.37
2008-12-03	-79.83
2008-12-02	-80.37
2008-12-01	-79.83
2008-11-28	-80.10
2008-11-27	-80.10
2008-11-26	-78.75
2008-11-25	-80.64
2008-11-24	-80.10
2008-11-21	-79.56
2008-11-20	-79.29
2008-11-19	-77.95
2008-11-18	-77.41
2008-11-17	-76.33
2008-11-14	-77.95
2008-11-13	-76.87
2008-11-12	-76.07
2008-11-11	-77.41
2008-11-10	-78.49
2008-11-07	-80.10
2008-11-06	-80.10
2008-11-05	-79.56
2008-11-04	-81.98
2008-11-03	-80.91
2008-10-31	-80.91
2008-10-30	-73.11
2008-10-29	-75.80
2008-10-28	-79.02
2008-10-27	-79.02
2008-10-24	-74.72
2008-10-23	-73.65
2008-10-22	-72.03
2008-10-21	-70.42
2008-10-20	-68.27
2008-10-17	-70.96
2008-10-16	-71.49
2008-10-15	-66.12
2008-10-14	-61.27
2008-10-13	-61.27
2008-10-10	-60.20
2008-10-09	-56.97
2008-10-08	-55.36
2008-10-06	-54.28
2008-10-03	-52.13
2008-10-02	-52.13
2008-09-30	-49.98
2008-09-29	-46.75
2008-09-26	-42.99
2008-09-25	-41.91
2008-09-24	-39.22
2008-09-23	-40.30
2008-09-22	-39.76
2008-09-19	-47.83
2008-09-18	-48.90
2008-09-17	-50.52
2008-09-16	-45.68
2008-09-12	-39.76
2008-09-11	-41.37
2008-09-10	-39.22
2008-09-09	-37.07
2008-09-08	-40.84
2008-09-05	-40.30
2008-09-04	-38.15
2008-09-03	-37.07
2008-09-02	-39.22
2008-09-01	-38.15
2008-08-29	-35.46
2008-08-28	-35.46
2008-08-27	-31.16
2008-08-26	-33.31
2008-08-25	-32.77
2008-08-21	-30.08
2008-08-20	-33.31
2008-08-19	-33.84
2008-08-18	-33.84
2008-08-15	-25.24
2008-08-14	-16.63
2008-08-13	-11.26
2008-08-12	-10.18
2008-08-11	-11.26
2008-08-08	-12.87
2008-08-07	-10.18
2008-08-05	-6.41
2008-08-04	-9.10
2008-08-01	-6.95
2008-07-31	-4.26
2008-07-30	-6.95
2008-07-29	-7.49
2008-07-28	-7.49
2008-07-25	-6.41
2008-07-24	-5.34
2008-07-23	-7.49
2008-07-22	-7.49
2008-07-21	-6.95
2008-07-18	-8.03
2008-07-17	-5.34
2008-07-16	-7.49
2008-07-15	-8.57
2008-07-14	-7.49
2008-07-11	-4.26
2008-07-10	-12.33
2008-07-09	-10.18
2008-07-08	-8.57
2008-07-07	-3.73
2008-07-04	-5.34
2008-07-03	-6.41
2008-07-02	-2.11
2008-06-30	4.34
2008-06-27	3.80
2008-06-26	5.42
2008-06-25	6.49
2008-06-24	7.57
2008-06-23	14.02
2008-06-20	15.37
2008-06-19	13.82
2008-06-18	18.47
2008-06-17	17.96
2008-06-16	18.99
2008-06-13	11.23
2008-06-12	11.23
2008-06-11	18.99
2008-06-10	20.02
2008-06-06	23.13
2008-06-05	21.58
2008-06-04	21.58
2008-06-03	22.61
2008-06-02	25.20
2008-05-30	21.58
2008-05-29	23.13
2008-05-28	24.16
2008-05-27	24.68
2008-05-26	24.16
2008-05-23	24.16
2008-05-22	24.68
2008-05-21	26.75
2008-05-20	27.78
2008-05-19	29.34
2008-05-16	26.75
2008-05-15	35.54
2008-05-14	36.58
2008-05-13	34.51
2008-05-09	35.03
2008-05-08	35.03
2008-05-07	30.89
2008-05-06	33.48
2008-05-05	44.86
2008-05-02	29.34
2008-04-30	18.99
2008-04-29	14.85
2008-04-28	14.85
2008-04-25	17.44
2008-04-24	19.51
2008-04-23	19.51
2008-04-22	17.44
2008-04-21	18.99
2008-04-18	15.37
2008-04-17	15.89
2008-04-16	15.89
2008-04-15	15.37
2008-04-14	15.89
2008-04-11	15.37
2008-04-10	14.33
2008-04-09	13.82
2008-04-08	15.37
2008-04-07	14.85
2008-04-03	14.85
2008-04-02	15.37
2008-04-01	11.23
2008-03-31	12.26
2008-03-28	10.71
2008-03-27	9.16
2008-03-26	11.23
2008-03-25	10.19
2008-03-20	2.95
2008-03-19	8.13
2008-03-18	0.88
2008-03-17	-1.70
2008-03-14	8.64
2008-03-13	10.71
2008-03-12	17.96
2008-03-11	13.82
2008-03-10	15.89
2008-03-07	17.96
2008-03-06	21.06
2008-03-05	18.99
2008-03-04	20.54
2008-03-03	23.13
2008-02-29	23.65
2008-02-28	27.27
2008-02-27	26.23
2008-02-26	24.16
2008-02-25	26.23
2008-02-22	21.58
2008-02-21	28.30
2008-02-20	28.30
2008-02-19	20.54
2008-02-18	17.44
2008-02-15	15.37
2008-02-14	23.13
2008-02-13	17.96
2008-02-12	13.82
2008-02-11	16.40
2008-02-06	17.96
2008-02-05	20.02
2008-02-04	22.09
2008-02-01	19.51
2008-01-31	28.82
2008-01-30	35.54
2008-01-29	34.51
2008-01-28	31.41
2008-01-25	29.34
2008-01-24	24.16
2008-01-23	24.68
2008-01-22	10.19
2008-01-21	18.99
2008-01-18	24.68
2008-01-17	25.20
2008-01-16	15.89
2008-01-15	17.96
2008-01-14	23.65
2008-01-11	32.96
2008-01-10	38.65
2008-01-09	40.72
2008-01-08	35.54
2008-01-07	44.34
2008-01-04	50.03
2008-01-03	50.03
2008-01-02	50.55
2007-12-31	50.03
2007-12-28	52.10
2007-12-27	52.10
2007-12-24	51.07
2007-12-21	47.44
2007-12-20	52.10
2007-12-19	56.24
2007-12-18	53.13
2007-12-17	57.27
2007-12-14	60.38
2007-12-13	47.44
2007-12-12	44.86
2007-12-11	53.13
2007-12-10	47.96
2007-12-07	41.75
2007-12-06	36.58
2007-12-05	32.96
2007-12-04	32.96
2007-12-03	32.44
2007-11-30	31.92
2007-11-29	32.96
2007-11-28	30.37
2007-11-27	30.37
2007-11-26	32.96
2007-11-23	29.34
2007-11-22	34.51
2007-11-21	40.72
2007-11-20	40.20
2007-11-19	39.17
2007-11-16	36.06
2007-11-15	39.17
2007-11-14	42.79
2007-11-13	16.40
2007-11-12	24.16
2007-11-09	27.78
2007-11-08	24.16
2007-11-07	23.08
2007-11-06	23.59
2007-11-05	20.51
2007-11-02	21.54
2007-11-01	30.77
2007-10-31	13.33
2007-10-30	2.56
2007-10-29	-1.03
2007-10-26	0.00
2007-10-25	0.51
2007-10-24	2.56
2007-10-23	2.56
2007-10-22	0.51
2007-10-18	0.51
2007-10-17	0.51
2007-10-16	0.51
2007-10-15	2.05
2007-10-12	2.05
2007-10-11	2.05
2007-10-10	-2.56
2007-10-09	-2.56
2007-10-08	-2.56
2007-10-05	-1.54
2007-10-04	-3.59
2007-10-03	0.00
2007-10-02	-8.72
2007-09-28	-8.72
2007-09-27	-4.10
2007-09-25	-4.10
2007-09-24	-5.64
2007-09-21	-7.69
2007-09-20	-4.62
2007-09-19	-2.56
2007-09-18	-3.08
2007-09-17	-3.08
2007-09-14	-2.05
2007-09-13	-1.03
2007-09-12	5.13
2007-09-11	-12.82
2007-09-10	-10.77
2007-09-07	-12.82
2007-09-06	-11.79
2007-09-05	-14.87
2007-09-04	-18.46
2007-09-03	-18.97
2007-08-31	-19.49
2007-08-30	-18.97
2007-08-29	-21.54
2007-08-28	-18.97
2007-08-27	-17.95
2007-08-24	-21.54
2007-08-23	-20.51
2007-08-22	-23.08
2007-08-21	-25.13
2007-08-20	-25.13
2007-08-17	-28.21
2007-08-16	-20.00
2007-08-15	-11.79
2007-08-14	-8.72
2007-08-13	-11.79
2007-08-10	-11.79
2007-08-09	-8.21
2007-08-08	-8.72
2007-08-07	-8.72
2007-08-06	-9.23
2007-08-03	-4.10
2007-08-02	-2.56
2007-08-01	0.00

Recommend Webb-site to a friend