Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 101.07 |
| 2025-08-26 | 103.57 |
| 2025-08-25 | 106.23 |
| 2025-08-22 | 102.16 |
| 2025-08-21 | 100.44 |
| 2025-08-20 | 100.76 |
| 2025-08-19 | 100.44 |
| 2025-08-18 | 100.76 |
| 2025-08-15 | 101.85 |
| 2025-08-14 | 103.57 |
| 2025-08-13 | 104.04 |
| 2025-08-12 | 99.35 |
| 2025-08-11 | 98.72 |
| 2025-08-08 | 98.56 |
| 2025-08-07 | 99.97 |
| 2025-08-06 | 98.88 |
| 2025-08-05 | 98.41 |
| 2025-08-04 | 97.16 |
| 2025-08-01 | 95.44 |
| 2025-07-31 | 97.63 |
| 2025-07-30 | 100.76 |
| 2025-07-29 | 103.57 |
| 2025-07-28 | 103.89 |
| 2025-07-25 | 102.48 |
| 2025-07-24 | 104.67 |
| 2025-07-23 | 103.57 |
| 2025-07-22 | 100.29 |
| 2025-07-21 | 99.19 |
| 2025-07-18 | 98.10 |
| 2025-07-17 | 95.59 |
| 2025-07-16 | 95.44 |
| 2025-07-15 | 96.22 |
| 2025-07-14 | 93.24 |
| 2025-07-11 | 92.62 |
| 2025-07-10 | 91.84 |
| 2025-07-09 | 90.74 |
| 2025-07-08 | 92.78 |
| 2025-07-07 | 90.58 |
| 2025-07-04 | 90.90 |
| 2025-07-03 | 91.99 |
| 2025-07-02 | 92.78 |
| 2025-06-30 | 91.84 |
| 2025-06-27 | 93.24 |
| 2025-06-26 | 93.71 |
| 2025-06-25 | 94.81 |
| 2025-06-24 | 92.46 |
| 2025-06-23 | 88.55 |
| 2025-06-20 | 87.14 |
| 2025-06-19 | 84.95 |
| 2025-06-18 | 88.71 |
| 2025-06-17 | 90.90 |
| 2025-06-16 | 91.52 |
| 2025-06-13 | 89.80 |
| 2025-06-12 | 91.37 |
| 2025-06-11 | 93.56 |
| 2025-06-10 | 91.68 |
| 2025-06-09 | 91.68 |
| 2025-06-06 | 89.02 |
| 2025-06-05 | 89.33 |
| 2025-06-04 | 87.46 |
| 2025-06-03 | 86.36 |
| 2025-06-02 | 83.70 |
| 2025-05-30 | 84.48 |
| 2025-05-29 | 86.67 |
| 2025-05-28 | 84.33 |
| 2025-05-27 | 85.11 |
| 2025-05-26 | 84.01 |
| 2025-05-23 | 86.36 |
| 2025-05-22 | 85.89 |
| 2025-05-21 | 88.24 |
| 2025-05-20 | 86.83 |
| 2025-05-19 | 84.17 |
| 2025-05-16 | 84.33 |
| 2025-05-15 | 85.11 |
| 2025-05-14 | 86.36 |
| 2025-05-13 | 81.98 |
| 2025-05-12 | 85.73 |
| 2025-05-09 | 80.41 |
| 2025-05-08 | 79.48 |
| 2025-05-07 | 78.69 |
| 2025-05-06 | 78.69 |
| 2025-05-02 | 77.28 |
| 2025-04-30 | 74.16 |
| 2025-04-29 | 73.22 |
| 2025-04-28 | 72.90 |
| 2025-04-25 | 72.90 |
| 2025-04-24 | 72.13 |
| 2025-04-23 | 73.52 |
| 2025-04-22 | 69.65 |
| 2025-04-17 | 68.26 |
| 2025-04-16 | 65.31 |
| 2025-04-15 | 68.57 |
| 2025-04-14 | 68.26 |
| 2025-04-11 | 64.38 |
| 2025-04-10 | 62.68 |
| 2025-04-09 | 59.11 |
| 2025-04-08 | 57.41 |
| 2025-04-07 | 55.24 |
| 2025-04-03 | 79.26 |
| 2025-04-02 | 82.20 |
| 2025-04-01 | 82.04 |
| 2025-03-31 | 81.73 |
| 2025-03-28 | 83.75 |
| 2025-03-27 | 84.99 |
| 2025-03-26 | 84.21 |
| 2025-03-25 | 83.28 |
| 2025-03-24 | 87.47 |
| 2025-03-21 | 85.92 |
| 2025-03-20 | 90.10 |
| 2025-03-19 | 94.28 |
| 2025-03-18 | 93.97 |
| 2025-03-17 | 89.48 |
| 2025-03-14 | 87.93 |
| 2025-03-13 | 84.06 |
| 2025-03-12 | 85.76 |
| 2025-03-11 | 86.23 |
| 2025-03-10 | 86.54 |
| 2025-03-07 | 89.95 |
| 2025-03-06 | 90.72 |
| 2025-03-05 | 84.37 |
| 2025-03-04 | 79.26 |
| 2025-03-03 | 79.88 |
| 2025-02-28 | 79.41 |
| 2025-02-27 | 85.45 |
| 2025-02-26 | 85.61 |
| 2025-02-25 | 80.03 |
| 2025-02-24 | 82.35 |
| 2025-02-21 | 83.44 |
| 2025-02-20 | 76.31 |
| 2025-02-19 | 79.26 |
| 2025-02-18 | 79.57 |
| 2025-02-17 | 76.78 |
| 2025-02-14 | 76.78 |
| 2025-02-13 | 70.42 |
| 2025-02-12 | 70.89 |
| 2025-02-11 | 66.71 |
| 2025-02-10 | 68.26 |
| 2025-02-07 | 65.31 |
| 2025-02-06 | 63.45 |
| 2025-02-05 | 61.13 |
| 2025-02-04 | 62.68 |
| 2025-02-03 | 58.34 |
| 2025-01-28 | 58.34 |
| 2025-01-27 | 58.03 |
| 2025-01-24 | 56.95 |
| 2025-01-23 | 54.16 |
| 2025-01-22 | 54.70 |
| 2025-01-21 | 57.41 |
| 2025-01-20 | 55.86 |
| 2025-01-17 | 53.30 |
| 2025-01-16 | 52.99 |
| 2025-01-15 | 50.90 |
| 2025-01-14 | 50.59 |
| 2025-01-13 | 47.88 |
| 2025-01-10 | 49.28 |
| 2025-01-09 | 50.52 |
| 2025-01-08 | 50.83 |
| 2025-01-07 | 52.07 |
| 2025-01-06 | 54.00 |
| 2025-01-03 | 54.47 |
| 2025-01-02 | 53.23 |
| 2024-12-31 | 56.95 |
| 2024-12-30 | 56.33 |
| 2024-12-27 | 56.64 |
| 2024-12-24 | 57.26 |
| 2024-12-23 | 55.09 |
| 2024-12-20 | 54.08 |
| 2024-12-19 | 54.31 |
| 2024-12-18 | 55.24 |
| 2024-12-17 | 54.16 |
| 2024-12-16 | 54.39 |
| 2024-12-13 | 55.55 |
| 2024-12-12 | 59.11 |
| 2024-12-11 | 57.41 |
| 2024-12-10 | 58.65 |
| 2024-12-09 | 59.27 |
| 2024-12-06 | 55.24 |
| 2024-12-05 | 52.76 |
| 2024-12-04 | 54.00 |
| 2024-12-03 | 54.00 |
| 2024-12-02 | 52.92 |
| 2024-11-29 | 51.83 |
| 2024-11-28 | 51.06 |
| 2024-11-27 | 53.07 |
| 2024-11-26 | 49.28 |
| 2024-11-25 | 49.43 |
| 2024-11-22 | 49.82 |
| 2024-11-21 | 52.76 |
| 2024-11-20 | 53.54 |
| 2024-11-19 | 53.30 |
| 2024-11-18 | 52.68 |
| 2024-11-15 | 51.45 |
| 2024-11-14 | 51.45 |
| 2024-11-13 | 54.47 |
| 2024-11-12 | 54.70 |
| 2024-11-11 | 59.27 |
| 2024-11-08 | 61.28 |
| 2024-11-07 | 63.30 |
| 2024-11-06 | 59.89 |
| 2024-11-05 | 63.61 |
| 2024-11-04 | 60.20 |
| 2024-11-01 | 59.73 |
| 2024-10-31 | 58.49 |
| 2024-10-30 | 58.49 |
| 2024-10-29 | 61.13 |
| 2024-10-28 | 60.38 |
| 2024-10-25 | 60.53 |
| 2024-10-24 | 59.62 |
| 2024-10-23 | 61.58 |
| 2024-10-22 | 59.62 |
| 2024-10-21 | 59.47 |
| 2024-10-18 | 61.73 |
| 2024-10-17 | 56.16 |
| 2024-10-16 | 57.82 |
| 2024-10-15 | 58.42 |
| 2024-10-14 | 63.99 |
| 2024-10-10 | 65.19 |
| 2024-10-09 | 60.38 |
| 2024-10-08 | 62.78 |
| 2024-10-07 | 79.03 |
| 2024-10-04 | 76.47 |
| 2024-10-03 | 71.66 |
| 2024-10-02 | 74.07 |
| 2024-09-30 | 64.14 |
| 2024-09-27 | 60.53 |
| 2024-09-26 | 55.41 |
| 2024-09-25 | 49.24 |
| 2024-09-24 | 48.49 |
| 2024-09-23 | 42.55 |
| 2024-09-20 | 42.47 |
| 2024-09-19 | 40.82 |
| 2024-09-17 | 38.03 |
| 2024-09-16 | 36.38 |
| 2024-09-13 | 35.93 |
| 2024-09-12 | 34.95 |
| 2024-09-11 | 33.67 |
| 2024-09-10 | 34.73 |
| 2024-09-09 | 34.20 |
| 2024-09-05 | 36.08 |
| 2024-09-04 | 36.00 |
| 2024-09-03 | 37.51 |
| 2024-09-02 | 37.66 |
| 2024-08-30 | 39.99 |
| 2024-08-29 | 38.19 |
| 2024-08-28 | 37.66 |
| 2024-08-27 | 38.94 |
| 2024-08-26 | 38.19 |
| 2024-08-23 | 36.98 |
| 2024-08-22 | 37.06 |
| 2024-08-21 | 35.10 |
| 2024-08-20 | 36.00 |
| 2024-08-19 | 36.53 |
| 2024-08-16 | 35.48 |
| 2024-08-15 | 33.07 |
| 2024-08-14 | 32.84 |
| 2024-08-13 | 33.37 |
| 2024-08-12 | 32.84 |
| 2024-08-09 | 32.84 |
| 2024-08-08 | 31.19 |
| 2024-08-07 | 31.11 |
| 2024-08-06 | 29.38 |
| 2024-08-05 | 29.76 |
| 2024-08-02 | 31.72 |
| 2024-08-01 | 34.27 |
| 2024-07-31 | 35.10 |
| 2024-07-30 | 32.02 |
| 2024-07-29 | 34.20 |
| 2024-07-26 | 32.02 |
| 2024-07-25 | 32.17 |
| 2024-07-24 | 34.50 |
| 2024-07-23 | 35.55 |
| 2024-07-22 | 37.06 |
| 2024-07-19 | 35.25 |
| 2024-07-18 | 37.88 |
| 2024-07-17 | 37.51 |
| 2024-07-16 | 37.51 |
| 2024-07-15 | 39.77 |
| 2024-07-12 | 41.87 |
| 2024-07-11 | 38.41 |
| 2024-07-10 | 35.55 |
| 2024-07-09 | 35.78 |
| 2024-07-08 | 36.00 |
| 2024-07-05 | 37.36 |
| 2024-07-04 | 39.24 |
| 2024-07-03 | 38.41 |
| 2024-07-02 | 36.83 |
| 2024-06-28 | 36.30 |
| 2024-06-27 | 36.38 |
| 2024-06-26 | 38.94 |
| 2024-06-25 | 38.64 |
| 2024-06-24 | 38.41 |
| 2024-06-21 | 38.41 |
| 2024-06-20 | 40.74 |
| 2024-06-19 | 41.50 |
| 2024-06-18 | 37.58 |
| 2024-06-17 | 37.66 |
| 2024-06-14 | 37.43 |
| 2024-06-13 | 38.86 |
| 2024-06-12 | 37.58 |
| 2024-06-11 | 39.16 |
| 2024-06-07 | 40.37 |
| 2024-06-06 | 41.12 |
| 2024-06-05 | 40.37 |
| 2024-06-04 | 40.37 |
| 2024-06-03 | 40.07 |
| 2024-05-31 | 37.66 |
| 2024-05-30 | 38.86 |
| 2024-05-29 | 40.74 |
| 2024-05-28 | 43.07 |
| 2024-05-27 | 42.92 |
| 2024-05-24 | 41.34 |
| 2024-05-23 | 43.07 |
| 2024-05-22 | 45.48 |
| 2024-05-21 | 45.56 |
| 2024-05-20 | 49.02 |
| 2024-05-17 | 48.34 |
| 2024-05-16 | 46.91 |
| 2024-05-14 | 44.65 |
| 2024-05-13 | 44.96 |
| 2024-05-10 | 43.83 |
| 2024-05-09 | 40.44 |
| 2024-05-08 | 38.49 |
| 2024-05-07 | 39.61 |
| 2024-05-06 | 40.52 |
| 2024-05-03 | 39.61 |
| 2024-05-02 | 37.73 |
| 2024-04-30 | 34.20 |
| 2024-04-29 | 34.05 |
| 2024-04-26 | 33.52 |
| 2024-04-25 | 30.61 |
| 2024-04-24 | 30.02 |
| 2024-04-23 | 27.26 |
| 2024-04-22 | 24.64 |
| 2024-04-19 | 22.85 |
| 2024-04-18 | 24.05 |
| 2024-04-17 | 22.93 |
| 2024-04-16 | 23.00 |
| 2024-04-15 | 25.47 |
| 2024-04-12 | 26.58 |
| 2024-04-11 | 29.34 |
| 2024-04-10 | 29.72 |
| 2024-04-09 | 27.40 |
| 2024-04-08 | 26.58 |
| 2024-04-05 | 26.36 |
| 2024-04-03 | 26.36 |
| 2024-04-02 | 27.93 |
| 2024-03-28 | 24.94 |
| 2024-03-27 | 23.97 |
| 2024-03-26 | 25.61 |
| 2024-03-25 | 24.42 |
| 2024-03-22 | 24.64 |
| 2024-03-21 | 27.55 |
| 2024-03-20 | 25.09 |
| 2024-03-19 | 24.94 |
| 2024-03-18 | 26.51 |
| 2024-03-15 | 26.44 |
| 2024-03-14 | 28.08 |
| 2024-03-13 | 29.20 |
| 2024-03-12 | 29.20 |
| 2024-03-11 | 25.24 |
| 2024-03-08 | 23.53 |
| 2024-03-07 | 22.48 |
| 2024-03-06 | 23.82 |
| 2024-03-05 | 21.59 |
| 2024-03-04 | 24.87 |
| 2024-03-01 | 24.72 |
| 2024-02-29 | 24.05 |
| 2024-02-28 | 24.42 |
| 2024-02-27 | 26.51 |
| 2024-02-26 | 25.09 |
| 2024-02-23 | 25.91 |
| 2024-02-22 | 26.21 |
| 2024-02-21 | 24.20 |
| 2024-02-20 | 22.18 |
| 2024-02-19 | 21.51 |
| 2024-02-16 | 23.08 |
| 2024-02-15 | 19.95 |
| 2024-02-14 | 19.50 |
| 2024-02-09 | 18.30 |
| 2024-02-08 | 19.35 |
| 2024-02-07 | 20.84 |
| 2024-02-06 | 21.44 |
| 2024-02-05 | 16.59 |
| 2024-02-02 | 16.81 |
| 2024-02-01 | 17.41 |
| 2024-01-31 | 16.51 |
| 2024-01-30 | 18.08 |
| 2024-01-29 | 21.06 |
| 2024-01-26 | 20.09 |
| 2024-01-25 | 21.96 |
| 2024-01-24 | 19.80 |
| 2024-01-23 | 15.47 |
| 2024-01-22 | 12.71 |
| 2024-01-19 | 15.17 |
| 2024-01-18 | 15.84 |
| 2024-01-17 | 14.87 |
| 2024-01-16 | 19.35 |
| 2024-01-15 | 22.18 |
| 2024-01-12 | 22.26 |
| 2024-01-11 | 22.78 |
| 2024-01-10 | 21.21 |
| 2024-01-09 | 21.89 |
| 2024-01-08 | 22.03 |
| 2024-01-05 | 24.42 |
| 2024-01-04 | 25.39 |
| 2024-01-03 | 25.24 |
| 2024-01-02 | 26.36 |
| 2023-12-29 | 28.23 |
| 2023-12-28 | 28.52 |
| 2023-12-27 | 25.02 |
| 2023-12-22 | 22.85 |
| 2023-12-21 | 25.17 |
| 2023-12-20 | 25.02 |
| 2023-12-19 | 24.05 |
| 2023-12-18 | 25.02 |
| 2023-12-15 | 26.36 |
| 2023-12-14 | 23.38 |
| 2023-12-13 | 22.03 |
| 2023-12-12 | 23.15 |
| 2023-12-11 | 21.89 |
| 2023-12-08 | 22.78 |
| 2023-12-07 | 22.85 |
| 2023-12-06 | 23.75 |
| 2023-12-05 | 22.78 |
| 2023-12-04 | 25.24 |
| 2023-12-01 | 26.58 |
| 2023-11-30 | 28.23 |
| 2023-11-29 | 27.78 |
| 2023-11-28 | 30.54 |
| 2023-11-27 | 31.81 |
| 2023-11-24 | 31.96 |
| 2023-11-23 | 34.72 |
| 2023-11-22 | 33.22 |
| 2023-11-21 | 33.07 |
| 2023-11-20 | 33.52 |
| 2023-11-17 | 31.06 |
| 2023-11-16 | 33.89 |
| 2023-11-15 | 35.76 |
| 2023-11-14 | 30.76 |
| 2023-11-13 | 30.99 |
| 2023-11-10 | 29.12 |
| 2023-11-09 | 31.51 |
| 2023-11-08 | 31.66 |
| 2023-11-07 | 32.48 |
| 2023-11-06 | 34.79 |
| 2023-11-03 | 32.48 |
| 2023-11-02 | 29.27 |
| 2023-11-01 | 28.23 |
| 2023-10-31 | 28.45 |
| 2023-10-30 | 30.76 |
| 2023-10-27 | 30.76 |
| 2023-10-26 | 27.94 |
| 2023-10-25 | 28.30 |
| 2023-10-24 | 27.29 |
| 2023-10-20 | 28.66 |
| 2023-10-19 | 29.53 |
| 2023-10-18 | 32.93 |
| 2023-10-17 | 33.08 |
| 2023-10-16 | 32.14 |
| 2023-10-13 | 33.37 |
| 2023-10-12 | 36.40 |
| 2023-10-11 | 34.16 |
| 2023-10-10 | 32.50 |
| 2023-10-09 | 31.41 |
| 2023-10-06 | 31.20 |
| 2023-10-05 | 29.03 |
| 2023-10-04 | 28.81 |
| 2023-10-03 | 29.75 |
| 2023-09-29 | 33.37 |
| 2023-09-28 | 30.18 |
| 2023-09-27 | 31.99 |
| 2023-09-26 | 30.83 |
| 2023-09-25 | 32.64 |
| 2023-09-22 | 35.25 |
| 2023-09-21 | 32.21 |
| 2023-09-20 | 33.87 |
| 2023-09-19 | 34.74 |
| 2023-09-18 | 34.09 |
| 2023-09-15 | 35.97 |
| 2023-09-14 | 35.25 |
| 2023-09-13 | 34.88 |
| 2023-09-12 | 34.96 |
| 2023-09-11 | 35.39 |
| 2023-09-07 | 35.90 |
| 2023-09-06 | 37.56 |
| 2023-09-05 | 37.56 |
| 2023-09-04 | 40.45 |
| 2023-08-31 | 36.91 |
| 2023-08-30 | 37.42 |
| 2023-08-29 | 37.63 |
| 2023-08-28 | 34.88 |
| 2023-08-25 | 33.87 |
| 2023-08-24 | 35.68 |
| 2023-08-23 | 33.15 |
| 2023-08-22 | 32.50 |
| 2023-08-21 | 31.27 |
| 2023-08-18 | 33.65 |
| 2023-08-17 | 36.55 |
| 2023-08-16 | 36.33 |
| 2023-08-15 | 38.21 |
| 2023-08-14 | 39.59 |
| 2023-08-11 | 41.90 |
| 2023-08-10 | 43.06 |
| 2023-08-09 | 42.91 |
| 2023-08-08 | 42.41 |
| 2023-08-07 | 44.94 |
| 2023-08-04 | 44.94 |
| 2023-08-03 | 43.92 |
| 2023-08-02 | 44.58 |
| 2023-08-01 | 48.55 |
| 2023-07-31 | 48.55 |
| 2023-07-28 | 47.69 |
| 2023-07-27 | 45.52 |
| 2023-07-26 | 43.64 |
| 2023-07-25 | 44.07 |
| 2023-07-24 | 38.57 |
| 2023-07-21 | 41.68 |
| 2023-07-20 | 40.31 |
| 2023-07-19 | 40.60 |
| 2023-07-18 | 41.10 |
| 2023-07-14 | 43.92 |
| 2023-07-13 | 43.56 |
| 2023-07-12 | 40.02 |
| 2023-07-11 | 38.43 |
| 2023-07-10 | 37.27 |
| 2023-07-07 | 36.40 |
| 2023-07-06 | 37.56 |
| 2023-07-05 | 40.81 |
| 2023-07-04 | 42.91 |
| 2023-07-03 | 42.04 |
| 2023-06-30 | 39.22 |
| 2023-06-29 | 39.37 |
| 2023-06-28 | 41.25 |
| 2023-06-27 | 40.89 |
| 2023-06-26 | 38.50 |
| 2023-06-23 | 39.01 |
| 2023-06-21 | 41.39 |
| 2023-06-20 | 44.07 |
| 2023-06-19 | 46.09 |
| 2023-06-16 | 47.11 |
| 2023-06-15 | 45.66 |
| 2023-06-14 | 42.48 |
| 2023-06-13 | 43.42 |
| 2023-06-12 | 42.48 |
| 2023-06-09 | 42.19 |
| 2023-06-08 | 41.39 |
| 2023-06-07 | 40.96 |
| 2023-06-06 | 39.66 |
| 2023-06-05 | 39.95 |
| 2023-06-02 | 38.79 |
| 2023-06-01 | 33.29 |
| 2023-05-31 | 33.65 |
| 2023-05-30 | 36.11 |
| 2023-05-29 | 35.82 |
| 2023-05-25 | 37.20 |
| 2023-05-24 | 39.66 |
| 2023-05-23 | 41.75 |
| 2023-05-22 | 43.49 |
| 2023-05-19 | 41.75 |
| 2023-05-18 | 43.78 |
| 2023-05-17 | 42.41 |
| 2023-05-16 | 45.52 |
| 2023-05-15 | 45.52 |
| 2023-05-12 | 42.84 |
| 2023-05-11 | 43.64 |
| 2023-05-10 | 43.71 |
| 2023-05-09 | 44.36 |
| 2023-05-08 | 47.54 |
| 2023-05-05 | 45.80 |
| 2023-05-04 | 45.08 |
| 2023-05-03 | 43.06 |
| 2023-05-02 | 44.58 |
| 2023-04-28 | 44.65 |
| 2023-04-27 | 44.21 |
| 2023-04-26 | 43.42 |
| 2023-04-25 | 42.63 |
| 2023-04-24 | 45.08 |
| 2023-04-21 | 45.65 |
| 2023-04-20 | 48.24 |
| 2023-04-19 | 47.96 |
| 2023-04-18 | 49.97 |
| 2023-04-17 | 51.27 |
| 2023-04-14 | 48.96 |
| 2023-04-13 | 47.96 |
| 2023-04-12 | 47.67 |
| 2023-04-11 | 49.11 |
| 2023-04-06 | 47.81 |
| 2023-04-04 | 47.38 |
| 2023-04-03 | 48.24 |
| 2023-03-31 | 48.10 |
| 2023-03-30 | 47.67 |
| 2023-03-29 | 46.66 |
| 2023-03-28 | 43.93 |
| 2023-03-27 | 42.27 |
| 2023-03-24 | 44.65 |
| 2023-03-23 | 45.80 |
| 2023-03-22 | 42.49 |
| 2023-03-21 | 40.04 |
| 2023-03-20 | 38.24 |
| 2023-03-17 | 42.05 |
| 2023-03-16 | 39.82 |
| 2023-03-15 | 42.34 |
| 2023-03-14 | 40.04 |
| 2023-03-13 | 43.35 |
| 2023-03-10 | 40.26 |
| 2023-03-09 | 45.08 |
| 2023-03-08 | 45.65 |
| 2023-03-07 | 49.11 |
| 2023-03-06 | 49.68 |
| 2023-03-03 | 49.54 |
| 2023-03-02 | 48.24 |
| 2023-03-01 | 49.40 |
| 2023-02-28 | 43.85 |
| 2023-02-27 | 44.50 |
| 2023-02-24 | 45.65 |
| 2023-02-23 | 47.38 |
| 2023-02-22 | 47.81 |
| 2023-02-21 | 48.82 |
| 2023-02-20 | 51.12 |
| 2023-02-17 | 50.26 |
| 2023-02-16 | 52.13 |
| 2023-02-15 | 50.69 |
| 2023-02-14 | 52.85 |
| 2023-02-13 | 53.57 |
| 2023-02-10 | 53.28 |
| 2023-02-09 | 56.59 |
| 2023-02-08 | 54.14 |
| 2023-02-07 | 54.14 |
| 2023-02-06 | 53.71 |
| 2023-02-03 | 56.74 |
| 2023-02-02 | 58.89 |
| 2023-02-01 | 59.61 |
| 2023-01-31 | 58.32 |
| 2023-01-30 | 59.90 |
| 2023-01-27 | 63.93 |
| 2023-01-26 | 63.50 |
| 2023-01-20 | 59.61 |
| 2023-01-19 | 56.74 |
| 2023-01-18 | 57.02 |
| 2023-01-17 | 56.16 |
| 2023-01-16 | 57.17 |
| 2023-01-13 | 57.31 |
| 2023-01-12 | 55.73 |
| 2023-01-11 | 55.30 |
| 2023-01-10 | 54.43 |
| 2023-01-09 | 54.72 |
| 2023-01-06 | 51.99 |
| 2023-01-05 | 52.42 |
| 2023-01-04 | 50.55 |
| 2023-01-03 | 45.80 |
| 2022-12-30 | 43.35 |
| 2022-12-29 | 42.85 |
| 2022-12-28 | 44.21 |
| 2022-12-23 | 41.77 |
| 2022-12-22 | 42.41 |
| 2022-12-21 | 38.82 |
| 2022-12-20 | 38.24 |
| 2022-12-19 | 40.40 |
| 2022-12-16 | 41.19 |
| 2022-12-15 | 40.40 |
| 2022-12-14 | 42.49 |
| 2022-12-13 | 41.98 |
| 2022-12-12 | 40.90 |
| 2022-12-09 | 43.93 |
| 2022-12-08 | 40.76 |
| 2022-12-07 | 36.59 |
| 2022-12-06 | 40.90 |
| 2022-12-05 | 40.83 |
| 2022-12-02 | 35.07 |
| 2022-12-01 | 36.15 |
| 2022-11-30 | 34.57 |
| 2022-11-29 | 31.84 |
| 2022-11-28 | 25.36 |
| 2022-11-25 | 27.23 |
| 2022-11-24 | 27.95 |
| 2022-11-23 | 26.80 |
| 2022-11-22 | 26.08 |
| 2022-11-21 | 27.88 |
| 2022-11-18 | 30.11 |
| 2022-11-17 | 30.61 |
| 2022-11-16 | 32.12 |
| 2022-11-15 | 32.77 |
| 2022-11-14 | 27.37 |
| 2022-11-11 | 25.36 |
| 2022-11-10 | 16.58 |
| 2022-11-09 | 18.45 |
| 2022-11-08 | 19.96 |
| 2022-11-07 | 20.03 |
| 2022-11-04 | 16.80 |
| 2022-11-03 | 10.97 |
| 2022-11-02 | 14.49 |
| 2022-11-01 | 11.90 |
| 2022-10-31 | 6.65 |
| 2022-10-28 | 7.51 |
| 2022-10-27 | 11.61 |
| 2022-10-26 | 10.92 |
| 2022-10-25 | 9.88 |
| 2022-10-24 | 9.88 |
| 2022-10-21 | 17.17 |
| 2022-10-20 | 17.52 |
| 2022-10-19 | 19.25 |
| 2022-10-18 | 21.96 |
| 2022-10-17 | 19.74 |
| 2022-10-14 | 19.67 |
| 2022-10-13 | 18.49 |
| 2022-10-12 | 20.50 |
| 2022-10-11 | 21.48 |
| 2022-10-10 | 23.98 |
| 2022-10-07 | 27.66 |
| 2022-10-06 | 29.60 |
| 2022-10-05 | 30.09 |
| 2022-10-03 | 23.01 |
| 2022-09-30 | 24.26 |
| 2022-09-29 | 23.63 |
| 2022-09-28 | 24.32 |
| 2022-09-27 | 28.63 |
| 2022-09-26 | 28.49 |
| 2022-09-23 | 29.05 |
| 2022-09-22 | 30.65 |
| 2022-09-21 | 32.73 |
| 2022-09-20 | 35.02 |
| 2022-09-19 | 33.28 |
| 2022-09-16 | 34.74 |
| 2022-09-15 | 35.85 |
| 2022-09-14 | 35.44 |
| 2022-09-13 | 38.70 |
| 2022-09-09 | 38.91 |
| 2022-09-08 | 35.30 |
| 2022-09-07 | 36.62 |
| 2022-09-06 | 37.59 |
| 2022-09-05 | 37.52 |
| 2022-09-02 | 39.19 |
| 2022-09-01 | 40.30 |
| 2022-08-31 | 42.38 |
| 2022-08-30 | 42.38 |
| 2022-08-29 | 42.52 |
| 2022-08-26 | 43.77 |
| 2022-08-25 | 42.38 |
| 2022-08-24 | 37.52 |
| 2022-08-23 | 39.19 |
| 2022-08-22 | 40.86 |
| 2022-08-19 | 41.13 |
| 2022-08-18 | 40.86 |
| 2022-08-17 | 41.83 |
| 2022-08-16 | 41.27 |
| 2022-08-15 | 42.94 |
| 2022-08-12 | 43.91 |
| 2022-08-11 | 42.94 |
| 2022-08-10 | 39.88 |
| 2022-08-09 | 42.38 |
| 2022-08-08 | 42.80 |
| 2022-08-05 | 43.77 |
| 2022-08-04 | 43.63 |
| 2022-08-03 | 40.86 |
| 2022-08-02 | 40.30 |
| 2022-08-01 | 43.63 |
| 2022-07-29 | 43.63 |
| 2022-07-28 | 46.69 |
| 2022-07-27 | 47.25 |
| 2022-07-26 | 49.05 |
| 2022-07-25 | 46.69 |
| 2022-07-22 | 46.55 |
| 2022-07-21 | 46.41 |
| 2022-07-20 | 48.91 |
| 2022-07-19 | 47.38 |
| 2022-07-18 | 48.36 |
| 2022-07-15 | 44.74 |
| 2022-07-14 | 47.52 |
| 2022-07-13 | 48.22 |
| 2022-07-12 | 48.36 |
| 2022-07-11 | 50.30 |
| 2022-07-08 | 54.33 |
| 2022-07-07 | 54.05 |
| 2022-07-06 | 52.94 |
| 2022-07-05 | 55.02 |
| 2022-07-04 | 54.75 |
| 2022-06-30 | 54.75 |
| 2022-06-29 | 55.44 |
| 2022-06-28 | 57.80 |
| 2022-06-27 | 56.83 |
| 2022-06-24 | 53.08 |
| 2022-06-23 | 50.16 |
| 2022-06-22 | 48.22 |
| 2022-06-21 | 51.97 |
| 2022-06-20 | 49.47 |
| 2022-06-17 | 49.05 |
| 2022-06-16 | 46.97 |
| 2022-06-15 | 50.30 |
| 2022-06-14 | 48.36 |
| 2022-06-13 | 48.22 |
| 2022-06-10 | 53.64 |
| 2022-06-09 | 53.91 |
| 2022-06-08 | 54.61 |
| 2022-06-07 | 51.41 |
| 2022-06-06 | 52.11 |
| 2022-06-02 | 48.22 |
| 2022-06-01 | 49.47 |
| 2022-05-31 | 50.16 |
| 2022-05-30 | 48.08 |
| 2022-05-27 | 45.30 |
| 2022-05-26 | 40.99 |
| 2022-05-25 | 41.55 |
| 2022-05-24 | 41.13 |
| 2022-05-23 | 43.22 |
| 2022-05-20 | 44.88 |
| 2022-05-19 | 40.86 |
| 2022-05-18 | 44.05 |
| 2022-05-17 | 43.91 |
| 2022-05-16 | 39.33 |
| 2022-05-13 | 38.91 |
| 2022-05-12 | 35.23 |
| 2022-05-11 | 38.63 |
| 2022-05-10 | 36.97 |
| 2022-05-06 | 39.88 |
| 2022-05-05 | 45.02 |
| 2022-05-04 | 45.72 |
| 2022-05-03 | 47.38 |
| 2022-04-29 | 47.38 |
| 2022-04-28 | 41.55 |
| 2022-04-27 | 39.33 |
| 2022-04-26 | 39.33 |
| 2022-04-25 | 39.47 |
| 2022-04-22 | 44.17 |
| 2022-04-21 | 44.45 |
| 2022-04-20 | 46.11 |
| 2022-04-19 | 46.80 |
| 2022-04-14 | 50.26 |
| 2022-04-13 | 49.29 |
| 2022-04-12 | 48.87 |
| 2022-04-11 | 48.18 |
| 2022-04-08 | 52.89 |
| 2022-04-07 | 52.33 |
| 2022-04-06 | 53.99 |
| 2022-04-04 | 57.04 |
| 2022-04-01 | 53.99 |
| 2022-03-31 | 54.13 |
| 2022-03-30 | 54.96 |
| 2022-03-29 | 53.02 |
| 2022-03-28 | 51.36 |
| 2022-03-25 | 49.29 |
| 2022-03-24 | 53.16 |
| 2022-03-23 | 54.41 |
| 2022-03-22 | 52.75 |
| 2022-03-21 | 48.04 |
| 2022-03-18 | 49.84 |
| 2022-03-17 | 49.98 |
| 2022-03-16 | 40.02 |
| 2022-03-15 | 29.02 |
| 2022-03-14 | 36.98 |
| 2022-03-11 | 43.89 |
| 2022-03-10 | 45.97 |
| 2022-03-09 | 43.75 |
| 2022-03-08 | 44.45 |
| 2022-03-07 | 46.80 |
| 2022-03-04 | 52.61 |
| 2022-03-03 | 56.62 |
| 2022-03-02 | 55.65 |
| 2022-03-01 | 58.28 |
| 2022-02-28 | 58.28 |
| 2022-02-25 | 58.56 |
| 2022-02-24 | 59.53 |
| 2022-02-23 | 64.65 |
| 2022-02-22 | 63.40 |
| 2022-02-21 | 68.38 |
| 2022-02-18 | 69.35 |
| 2022-02-17 | 72.39 |
| 2022-02-16 | 71.70 |
| 2022-02-15 | 69.21 |
| 2022-02-14 | 70.73 |
| 2022-02-11 | 73.09 |
| 2022-02-10 | 73.23 |
| 2022-02-09 | 72.67 |
| 2022-02-08 | 69.35 |
| 2022-02-07 | 70.73 |
| 2022-02-04 | 70.87 |
| 2022-01-31 | 65.89 |
| 2022-01-28 | 63.82 |
| 2022-01-27 | 65.48 |
| 2022-01-26 | 68.80 |
| 2022-01-25 | 68.80 |
| 2022-01-24 | 71.56 |
| 2022-01-21 | 73.36 |
| 2022-01-20 | 73.50 |
| 2022-01-19 | 67.55 |
| 2022-01-18 | 67.83 |
| 2022-01-17 | 68.38 |
| 2022-01-14 | 69.35 |
| 2022-01-13 | 69.90 |
| 2022-01-12 | 69.49 |
| 2022-01-11 | 65.06 |
| 2022-01-10 | 64.92 |
| 2022-01-07 | 63.54 |
| 2022-01-06 | 60.63 |
| 2022-01-05 | 59.39 |
| 2022-01-04 | 62.16 |
| 2022-01-03 | 61.88 |
| 2021-12-31 | 62.71 |
| 2021-12-30 | 61.05 |
| 2021-12-29 | 60.50 |
| 2021-12-28 | 62.02 |
| 2021-12-24 | 61.74 |
| 2021-12-23 | 61.46 |
| 2021-12-22 | 60.50 |
| 2021-12-21 | 59.80 |
| 2021-12-20 | 58.42 |
| 2021-12-17 | 61.46 |
| 2021-12-16 | 63.68 |
| 2021-12-15 | 63.12 |
| 2021-12-14 | 64.37 |
| 2021-12-13 | 67.00 |
| 2021-12-10 | 66.86 |
| 2021-12-09 | 68.66 |
| 2021-12-08 | 67.14 |
| 2021-12-07 | 67.00 |
| 2021-12-06 | 62.57 |
| 2021-12-03 | 65.48 |
| 2021-12-02 | 65.75 |
| 2021-12-01 | 64.92 |
| 2021-11-30 | 63.40 |
| 2021-11-29 | 67.00 |
| 2021-11-26 | 67.83 |
| 2021-11-25 | 72.39 |
| 2021-11-24 | 71.98 |
| 2021-11-23 | 71.70 |
| 2021-11-22 | 73.64 |
| 2021-11-19 | 74.19 |
| 2021-11-18 | 75.72 |
| 2021-11-17 | 78.34 |
| 2021-11-16 | 78.48 |
| 2021-11-15 | 76.82 |
| 2021-11-12 | 76.41 |
| 2021-11-11 | 75.99 |
| 2021-11-10 | 74.06 |
| 2021-11-09 | 72.67 |
| 2021-11-08 | 72.67 |
| 2021-11-05 | 73.50 |
| 2021-11-04 | 75.58 |
| 2021-11-03 | 74.06 |
| 2021-11-02 | 75.02 |
| 2021-11-01 | 75.02 |
| 2021-10-29 | 76.55 |
| 2021-10-28 | 77.38 |
| 2021-10-27 | 78.05 |
| 2021-10-26 | 80.76 |
| 2021-10-25 | 81.44 |
| 2021-10-22 | 81.31 |
| 2021-10-21 | 80.36 |
| 2021-10-20 | 81.71 |
| 2021-10-19 | 79.14 |
| 2021-10-18 | 76.83 |
| 2021-10-15 | 76.02 |
| 2021-10-12 | 73.45 |
| 2021-10-11 | 75.75 |
| 2021-10-08 | 72.63 |
| 2021-10-07 | 71.82 |
| 2021-10-06 | 66.81 |
| 2021-10-05 | 67.76 |
| 2021-10-04 | 67.48 |
| 2021-09-30 | 70.87 |
| 2021-09-29 | 71.55 |
| 2021-09-28 | 70.19 |
| 2021-09-27 | 68.16 |
| 2021-09-24 | 68.43 |
| 2021-09-23 | 70.60 |
| 2021-09-21 | 68.43 |
| 2021-09-20 | 67.76 |
| 2021-09-17 | 73.31 |
| 2021-09-16 | 71.82 |
| 2021-09-15 | 74.67 |
| 2021-09-14 | 77.24 |
| 2021-09-13 | 79.27 |
| 2021-09-10 | 81.85 |
| 2021-09-09 | 78.46 |
| 2021-09-08 | 82.25 |
| 2021-09-07 | 82.80 |
| 2021-09-06 | 81.31 |
| 2021-09-03 | 79.82 |
| 2021-09-02 | 80.90 |
| 2021-09-01 | 80.22 |
| 2021-08-31 | 79.00 |
| 2021-08-30 | 76.83 |
| 2021-08-27 | 75.89 |
| 2021-08-26 | 76.02 |
| 2021-08-25 | 77.92 |
| 2021-08-24 | 77.78 |
| 2021-08-23 | 73.99 |
| 2021-08-20 | 71.96 |
| 2021-08-19 | 75.07 |
| 2021-08-18 | 78.73 |
| 2021-08-17 | 77.92 |
| 2021-08-16 | 81.03 |
| 2021-08-13 | 82.25 |
| 2021-08-12 | 82.80 |
| 2021-08-11 | 83.88 |
| 2021-08-10 | 83.47 |
| 2021-08-09 | 81.31 |
| 2021-08-06 | 80.90 |
| 2021-08-05 | 81.03 |
| 2021-08-04 | 82.53 |
| 2021-08-03 | 80.76 |
| 2021-08-02 | 81.03 |
| 2021-07-30 | 79.68 |
| 2021-07-29 | 81.85 |
| 2021-07-28 | 76.43 |
| 2021-07-27 | 73.85 |
| 2021-07-26 | 80.90 |
| 2021-07-23 | 88.76 |
| 2021-07-22 | 91.33 |
| 2021-07-21 | 88.08 |
| 2021-07-20 | 88.08 |
| 2021-07-19 | 89.71 |
| 2021-07-16 | 93.77 |
| 2021-07-15 | 93.09 |
| 2021-07-14 | 91.74 |
| 2021-07-13 | 92.96 |
| 2021-07-12 | 90.38 |
| 2021-07-09 | 89.30 |
| 2021-07-08 | 87.95 |
| 2021-07-07 | 93.37 |
| 2021-07-06 | 93.50 |
| 2021-07-05 | 94.04 |
| 2021-07-02 | 94.72 |
| 2021-06-30 | 98.11 |
| 2021-06-29 | 99.33 |
| 2021-06-28 | 100.82 |
| 2021-06-25 | 100.68 |
| 2021-06-24 | 98.38 |
| 2021-06-23 | 97.97 |
| 2021-06-22 | 94.18 |
| 2021-06-21 | 95.53 |
| 2021-06-18 | 97.57 |
| 2021-06-17 | 95.67 |
| 2021-06-16 | 95.13 |
| 2021-06-15 | 96.48 |
| 2021-06-11 | 97.84 |
| 2021-06-10 | 97.02 |
| 2021-06-09 | 97.16 |
| 2021-06-08 | 97.30 |
| 2021-06-07 | 97.43 |
| 2021-06-04 | 98.11 |
| 2021-06-03 | 98.24 |
| 2021-06-02 | 100.41 |
| 2021-06-01 | 101.77 |
| 2021-05-31 | 99.19 |
| 2021-05-28 | 99.33 |
| 2021-05-27 | 99.06 |
| 2021-05-26 | 99.06 |
| 2021-05-25 | 97.70 |
| 2021-05-24 | 94.18 |
| 2021-05-21 | 94.04 |
| 2021-05-20 | 93.91 |
| 2021-05-18 | 94.99 |
| 2021-05-17 | 92.28 |
| 2021-05-14 | 91.06 |
| 2021-05-13 | 89.57 |
| 2021-05-12 | 92.42 |
| 2021-05-11 | 90.52 |
| 2021-05-10 | 94.72 |
| 2021-05-07 | 95.26 |
| 2021-05-06 | 94.99 |
| 2021-05-05 | 94.04 |
| 2021-05-04 | 94.99 |
| 2021-05-03 | 92.96 |
| 2021-04-30 | 95.13 |
| 2021-04-29 | 99.60 |
| 2021-04-28 | 97.02 |
| 2021-04-27 | 95.82 |
| 2021-04-26 | 96.22 |
| 2021-04-23 | 97.16 |
| 2021-04-22 | 94.74 |
| 2021-04-21 | 94.07 |
| 2021-04-20 | 97.16 |
| 2021-04-19 | 97.29 |
| 2021-04-16 | 96.35 |
| 2021-04-15 | 94.88 |
| 2021-04-14 | 96.08 |
| 2021-04-13 | 94.20 |
| 2021-04-12 | 92.32 |
| 2021-04-09 | 94.74 |
| 2021-04-08 | 96.62 |
| 2021-04-07 | 94.07 |
| 2021-04-01 | 95.82 |
| 2021-03-31 | 92.46 |
| 2021-03-30 | 93.53 |
| 2021-03-29 | 92.19 |
| 2021-03-26 | 91.79 |
| 2021-03-25 | 89.10 |
| 2021-03-24 | 88.83 |
| 2021-03-23 | 93.40 |
| 2021-03-22 | 95.41 |
| 2021-03-19 | 95.95 |
| 2021-03-18 | 99.17 |
| 2021-03-17 | 96.76 |
| 2021-03-16 | 96.49 |
| 2021-03-15 | 95.55 |
| 2021-03-12 | 94.74 |
| 2021-03-11 | 98.64 |
| 2021-03-10 | 95.68 |
| 2021-03-09 | 94.47 |
| 2021-03-08 | 92.99 |
| 2021-03-05 | 96.35 |
| 2021-03-04 | 97.56 |
| 2021-03-03 | 101.46 |
| 2021-03-02 | 96.35 |
| 2021-03-01 | 98.64 |
| 2021-02-26 | 96.22 |
| 2021-02-25 | 103.61 |
| 2021-02-24 | 100.65 |
| 2021-02-23 | 106.83 |
| 2021-02-22 | 104.95 |
| 2021-02-19 | 106.83 |
| 2021-02-18 | 106.69 |
| 2021-02-17 | 109.78 |
| 2021-02-16 | 107.50 |
| 2021-02-11 | 103.61 |
| 2021-02-10 | 103.20 |
| 2021-02-09 | 98.64 |
| 2021-02-08 | 98.10 |
| 2021-02-05 | 97.96 |
| 2021-02-04 | 96.35 |
| 2021-02-03 | 97.83 |
| 2021-02-02 | 97.56 |
| 2021-02-01 | 95.14 |
| 2021-01-29 | 91.11 |
| 2021-01-28 | 92.73 |
| 2021-01-27 | 97.83 |
| 2021-01-26 | 98.50 |
| 2021-01-25 | 103.34 |
| 2021-01-22 | 98.90 |
| 2021-01-21 | 101.86 |
| 2021-01-20 | 101.99 |
| 2021-01-19 | 100.11 |
| 2021-01-18 | 94.74 |
| 2021-01-15 | 93.26 |
| 2021-01-14 | 92.32 |
| 2021-01-13 | 90.71 |
| 2021-01-12 | 90.71 |
| 2021-01-11 | 88.83 |
| 2021-01-08 | 88.16 |
| 2021-01-07 | 86.01 |
| 2021-01-06 | 86.95 |
| 2021-01-05 | 86.28 |
| 2021-01-04 | 85.61 |
| 2020-12-31 | 84.00 |
| 2020-12-30 | 83.59 |
| 2020-12-29 | 79.56 |
| 2020-12-28 | 77.82 |
| 2020-12-24 | 78.62 |
| 2020-12-23 | 78.09 |
| 2020-12-22 | 76.61 |
| 2020-12-21 | 77.68 |
| 2020-12-18 | 78.62 |
| 2020-12-17 | 80.37 |
| 2020-12-16 | 79.16 |
| 2020-12-15 | 77.28 |
| 2020-12-14 | 78.49 |
| 2020-12-11 | 79.30 |
| 2020-12-10 | 78.62 |
| 2020-12-09 | 79.16 |
| 2020-12-08 | 77.68 |
| 2020-12-07 | 78.76 |
| 2020-12-04 | 81.18 |
| 2020-12-03 | 80.64 |
| 2020-12-02 | 79.16 |
| 2020-12-01 | 79.43 |
| 2020-11-30 | 78.36 |
| 2020-11-27 | 81.85 |
| 2020-11-26 | 80.91 |
| 2020-11-25 | 79.83 |
| 2020-11-24 | 79.56 |
| 2020-11-23 | 78.89 |
| 2020-11-20 | 78.49 |
| 2020-11-19 | 78.09 |
| 2020-11-18 | 79.16 |
| 2020-11-17 | 78.49 |
| 2020-11-16 | 78.22 |
| 2020-11-13 | 76.61 |
| 2020-11-12 | 76.88 |
| 2020-11-11 | 77.28 |
| 2020-11-10 | 77.28 |
| 2020-11-09 | 75.67 |
| 2020-11-06 | 73.79 |
| 2020-11-05 | 72.58 |
| 2020-11-04 | 67.88 |
| 2020-11-03 | 68.69 |
| 2020-11-02 | 65.19 |
| 2020-10-30 | 62.78 |
| 2020-10-29 | 66.00 |
| 2020-10-28 | 66.52 |
| 2020-10-27 | 66.92 |
| 2020-10-23 | 68.09 |
| 2020-10-22 | 67.18 |
| 2020-10-21 | 67.05 |
| 2020-10-20 | 65.74 |
| 2020-10-19 | 65.61 |
| 2020-10-16 | 64.82 |
| 2020-10-15 | 62.86 |
| 2020-10-14 | 66.26 |
| 2020-10-12 | 66.65 |
| 2020-10-09 | 63.38 |
| 2020-10-08 | 63.12 |
| 2020-10-07 | 63.91 |
| 2020-10-06 | 62.08 |
| 2020-10-05 | 60.37 |
| 2020-09-30 | 58.81 |
| 2020-09-29 | 57.50 |
| 2020-09-28 | 58.81 |
| 2020-09-25 | 57.37 |
| 2020-09-24 | 57.76 |
| 2020-09-23 | 60.37 |
| 2020-09-22 | 60.24 |
| 2020-09-21 | 61.68 |
| 2020-09-18 | 65.08 |
| 2020-09-17 | 64.30 |
| 2020-09-16 | 66.65 |
| 2020-09-15 | 66.92 |
| 2020-09-14 | 66.13 |
| 2020-09-11 | 65.22 |
| 2020-09-10 | 64.43 |
| 2020-09-09 | 65.08 |
| 2020-09-08 | 66.00 |
| 2020-09-07 | 66.39 |
| 2020-09-04 | 66.92 |
| 2020-09-03 | 68.22 |
| 2020-09-02 | 68.88 |
| 2020-09-01 | 69.27 |
| 2020-08-31 | 69.01 |
| 2020-08-28 | 70.84 |
| 2020-08-27 | 69.79 |
| 2020-08-26 | 70.84 |
| 2020-08-25 | 71.10 |
| 2020-08-24 | 71.23 |
| 2020-08-21 | 68.62 |
| 2020-08-20 | 66.39 |
| 2020-08-19 | 69.27 |
| 2020-08-18 | 70.19 |
| 2020-08-17 | 70.06 |
| 2020-08-14 | 68.88 |
| 2020-08-13 | 69.40 |
| 2020-08-12 | 69.27 |
| 2020-08-11 | 67.18 |
| 2020-08-10 | 64.17 |
| 2020-08-07 | 64.69 |
| 2020-08-06 | 67.44 |
| 2020-08-05 | 68.75 |
| 2020-08-04 | 67.57 |
| 2020-08-03 | 64.30 |
| 2020-07-31 | 65.22 |
| 2020-07-30 | 65.74 |
| 2020-07-29 | 66.92 |
| 2020-07-28 | 66.52 |
| 2020-07-27 | 65.87 |
| 2020-07-24 | 65.87 |
| 2020-07-23 | 69.40 |
| 2020-07-22 | 67.96 |
| 2020-07-21 | 71.89 |
| 2020-07-20 | 68.22 |
| 2020-07-17 | 68.75 |
| 2020-07-16 | 67.83 |
| 2020-07-15 | 71.23 |
| 2020-07-14 | 71.10 |
| 2020-07-13 | 73.19 |
| 2020-07-10 | 72.28 |
| 2020-07-09 | 75.81 |
| 2020-07-08 | 74.90 |
| 2020-07-07 | 74.24 |
| 2020-07-06 | 76.20 |
| 2020-07-03 | 69.53 |
| 2020-07-02 | 68.09 |
| 2020-06-30 | 62.86 |
| 2020-06-29 | 61.94 |
| 2020-06-26 | 63.51 |
| 2020-06-24 | 65.08 |
| 2020-06-23 | 65.87 |
| 2020-06-22 | 63.51 |
| 2020-06-19 | 63.91 |
| 2020-06-18 | 62.73 |
| 2020-06-17 | 62.86 |
| 2020-06-16 | 62.21 |
| 2020-06-15 | 58.28 |
| 2020-06-12 | 61.55 |
| 2020-06-11 | 62.60 |
| 2020-06-10 | 66.52 |
| 2020-06-09 | 66.39 |
| 2020-06-08 | 64.43 |
| 2020-06-05 | 64.43 |
| 2020-06-04 | 61.68 |
| 2020-06-03 | 61.42 |
| 2020-06-02 | 58.67 |
| 2020-06-01 | 56.84 |
| 2020-05-29 | 51.74 |
| 2020-05-28 | 52.72 |
| 2020-05-27 | 53.70 |
| 2020-05-26 | 54.68 |
| 2020-05-25 | 51.41 |
| 2020-05-22 | 51.41 |
| 2020-05-21 | 59.92 |
| 2020-05-20 | 61.23 |
| 2020-05-19 | 60.90 |
| 2020-05-18 | 58.28 |
| 2020-05-15 | 56.97 |
| 2020-05-14 | 56.97 |
| 2020-05-13 | 59.26 |
| 2020-05-12 | 59.92 |
| 2020-05-11 | 62.21 |
| 2020-05-08 | 59.59 |
| 2020-05-07 | 57.95 |
| 2020-05-06 | 59.26 |
| 2020-05-05 | 56.97 |
| 2020-05-04 | 55.34 |
| 2020-04-29 | 61.88 |
| 2020-04-28 | 61.88 |
| 2020-04-27 | 59.66 |
| 2020-04-24 | 56.72 |
| 2020-04-23 | 57.37 |
| 2020-04-22 | 57.05 |
| 2020-04-21 | 56.40 |
| 2020-04-20 | 60.31 |
| 2020-04-17 | 59.98 |
| 2020-04-16 | 58.03 |
| 2020-04-15 | 58.35 |
| 2020-04-14 | 60.96 |
| 2020-04-09 | 59.66 |
| 2020-04-08 | 57.70 |
| 2020-04-07 | 59.66 |
| 2020-04-06 | 56.07 |
| 2020-04-03 | 52.81 |
| 2020-04-02 | 53.14 |
| 2020-04-01 | 51.84 |
| 2020-03-31 | 55.42 |
| 2020-03-30 | 52.49 |
| 2020-03-27 | 54.77 |
| 2020-03-26 | 53.79 |
| 2020-03-25 | 55.09 |
| 2020-03-24 | 50.21 |
| 2020-03-23 | 43.36 |
| 2020-03-20 | 50.53 |
| 2020-03-19 | 43.36 |
| 2020-03-18 | 47.60 |
| 2020-03-17 | 53.79 |
| 2020-03-16 | 53.14 |
| 2020-03-13 | 58.68 |
| 2020-03-12 | 60.63 |
| 2020-03-11 | 66.82 |
| 2020-03-10 | 67.48 |
| 2020-03-09 | 65.85 |
| 2020-03-06 | 72.69 |
| 2020-03-05 | 76.27 |
| 2020-03-04 | 73.01 |
| 2020-03-03 | 73.34 |
| 2020-03-02 | 73.67 |
| 2020-02-28 | 72.36 |
| 2020-02-27 | 76.92 |
| 2020-02-26 | 75.62 |
| 2020-02-25 | 76.60 |
| 2020-02-24 | 76.27 |
| 2020-02-21 | 79.21 |
| 2020-02-20 | 80.83 |
| 2020-02-19 | 81.49 |
| 2020-02-18 | 80.51 |
| 2020-02-17 | 83.44 |
| 2020-02-14 | 82.46 |
| 2020-02-13 | 82.14 |
| 2020-02-12 | 82.79 |
| 2020-02-11 | 80.83 |
| 2020-02-10 | 78.55 |
| 2020-02-07 | 79.53 |
| 2020-02-06 | 80.51 |
| 2020-02-05 | 75.62 |
| 2020-02-04 | 74.97 |
| 2020-02-03 | 72.69 |
| 2020-01-31 | 72.69 |
| 2020-01-30 | 73.67 |
| 2020-01-29 | 77.90 |
| 2020-01-24 | 83.12 |
| 2020-01-23 | 82.46 |
| 2020-01-22 | 86.05 |
| 2020-01-21 | 83.44 |
| 2020-01-20 | 88.65 |
| 2020-01-17 | 90.28 |
| 2020-01-16 | 88.98 |
| 2020-01-15 | 88.65 |
| 2020-01-14 | 89.31 |
| 2020-01-13 | 89.96 |
| 2020-01-10 | 87.68 |
| 2020-01-09 | 87.68 |
| 2020-01-08 | 84.09 |
| 2020-01-07 | 85.40 |
| 2020-01-06 | 85.40 |
| 2020-01-03 | 86.70 |
| 2020-01-02 | 87.03 |
| 2019-12-31 | 85.40 |
| 2019-12-30 | 86.05 |
| 2019-12-27 | 85.07 |
| 2019-12-24 | 82.46 |
| 2019-12-23 | 83.12 |
| 2019-12-20 | 83.44 |
| 2019-12-19 | 82.46 |
| 2019-12-18 | 82.79 |
| 2019-12-17 | 82.46 |
| 2019-12-16 | 80.51 |
| 2019-12-13 | 81.49 |
| 2019-12-12 | 77.25 |
| 2019-12-11 | 74.64 |
| 2019-12-10 | 73.34 |
| 2019-12-09 | 73.99 |
| 2019-12-06 | 73.67 |
| 2019-12-05 | 72.36 |
| 2019-12-04 | 71.06 |
| 2019-12-03 | 73.01 |
| 2019-12-02 | 73.67 |
| 2019-11-29 | 72.69 |
| 2019-11-28 | 76.27 |
| 2019-11-27 | 76.92 |
| 2019-11-26 | 76.60 |
| 2019-11-25 | 76.92 |
| 2019-11-22 | 74.32 |
| 2019-11-21 | 73.34 |
| 2019-11-20 | 76.27 |
| 2019-11-19 | 77.58 |
| 2019-11-18 | 74.64 |
| 2019-11-15 | 72.69 |
| 2019-11-14 | 73.01 |
| 2019-11-13 | 73.99 |
| 2019-11-12 | 77.25 |
| 2019-11-11 | 76.60 |
| 2019-11-08 | 81.16 |
| 2019-11-07 | 82.46 |
| 2019-11-06 | 81.49 |
| 2019-11-05 | 81.49 |
| 2019-11-04 | 80.83 |
| 2019-11-01 | 77.90 |
| 2019-10-31 | 76.27 |
| 2019-10-30 | 74.77 |
| 2019-10-29 | 75.72 |
| 2019-10-28 | 76.04 |
| 2019-10-25 | 75.09 |
| 2019-10-24 | 75.09 |
| 2019-10-23 | 74.14 |
| 2019-10-22 | 75.41 |
| 2019-10-21 | 74.77 |
| 2019-10-18 | 75.09 |
| 2019-10-17 | 76.04 |
| 2019-10-16 | 74.46 |
| 2019-10-15 | 73.51 |
| 2019-10-14 | 73.82 |
| 2019-10-11 | 72.87 |
| 2019-10-10 | 68.44 |
| 2019-10-09 | 68.44 |
| 2019-10-08 | 69.71 |
| 2019-10-04 | 69.07 |
| 2019-10-03 | 70.97 |
| 2019-10-02 | 70.34 |
| 2019-09-30 | 70.66 |
| 2019-09-27 | 70.02 |
| 2019-09-26 | 70.34 |
| 2019-09-25 | 70.02 |
| 2019-09-24 | 72.24 |
| 2019-09-23 | 71.61 |
| 2019-09-20 | 73.19 |
| 2019-09-19 | 73.19 |
| 2019-09-18 | 75.09 |
| 2019-09-17 | 75.09 |
| 2019-09-16 | 76.99 |
| 2019-09-13 | 78.57 |
| 2019-09-12 | 76.99 |
| 2019-09-11 | 76.99 |
| 2019-09-10 | 74.46 |
| 2019-09-09 | 74.46 |
| 2019-09-06 | 73.82 |
| 2019-09-05 | 73.51 |
| 2019-09-04 | 72.87 |
| 2019-09-03 | 66.54 |
| 2019-09-02 | 67.18 |
| 2019-08-30 | 67.81 |
| 2019-08-29 | 67.49 |
| 2019-08-28 | 66.86 |
| 2019-08-27 | 67.18 |
| 2019-08-26 | 67.49 |
| 2019-08-23 | 70.34 |
| 2019-08-22 | 69.71 |
| 2019-08-21 | 70.97 |
| 2019-08-20 | 70.97 |
| 2019-08-19 | 70.66 |
| 2019-08-16 | 67.81 |
| 2019-08-15 | 65.91 |
| 2019-08-14 | 64.33 |
| 2019-08-13 | 64.64 |
| 2019-08-12 | 67.81 |
| 2019-08-09 | 68.76 |
| 2019-08-08 | 70.02 |
| 2019-08-07 | 69.39 |
| 2019-08-06 | 69.39 |
| 2019-08-05 | 70.02 |
| 2019-08-02 | 74.77 |
| 2019-08-01 | 79.21 |
| 2019-07-31 | 80.47 |
| 2019-07-30 | 82.69 |
| 2019-07-29 | 82.37 |
| 2019-07-26 | 83.96 |
| 2019-07-25 | 85.54 |
| 2019-07-24 | 84.91 |
| 2019-07-23 | 84.59 |
| 2019-07-22 | 83.64 |
| 2019-07-19 | 86.49 |
| 2019-07-18 | 84.59 |
| 2019-07-17 | 85.54 |
| 2019-07-16 | 85.54 |
| 2019-07-15 | 85.22 |
| 2019-07-12 | 84.91 |
| 2019-07-11 | 84.27 |
| 2019-07-10 | 83.01 |
| 2019-07-09 | 82.37 |
| 2019-07-08 | 83.64 |
| 2019-07-05 | 86.81 |
| 2019-07-04 | 87.12 |
| 2019-07-03 | 87.12 |
| 2019-07-02 | 87.44 |
| 2019-06-28 | 84.27 |
| 2019-06-27 | 84.91 |
| 2019-06-26 | 82.06 |
| 2019-06-25 | 81.74 |
| 2019-06-24 | 83.64 |
| 2019-06-21 | 83.64 |
| 2019-06-20 | 84.27 |
| 2019-06-19 | 81.42 |
| 2019-06-18 | 76.99 |
| 2019-06-17 | 75.72 |
| 2019-06-14 | 74.77 |
| 2019-06-13 | 76.04 |
| 2019-06-12 | 76.04 |
| 2019-06-11 | 78.89 |
| 2019-06-10 | 77.62 |
| 2019-06-06 | 73.51 |
| 2019-06-05 | 73.51 |
| 2019-06-04 | 72.24 |
| 2019-06-03 | 72.87 |
| 2019-05-31 | 73.19 |
| 2019-05-30 | 74.46 |
| 2019-05-29 | 75.09 |
| 2019-05-28 | 75.72 |
| 2019-05-27 | 75.09 |
| 2019-05-24 | 75.72 |
| 2019-05-23 | 75.09 |
| 2019-05-22 | 76.99 |
| 2019-05-21 | 77.31 |
| 2019-05-20 | 77.62 |
| 2019-05-17 | 78.57 |
| 2019-05-16 | 80.16 |
| 2019-05-15 | 79.84 |
| 2019-05-14 | 79.21 |
| 2019-05-10 | 81.74 |
| 2019-05-09 | 80.47 |
| 2019-05-08 | 84.59 |
| 2019-05-07 | 86.81 |
| 2019-05-06 | 86.17 |
| 2019-05-03 | 91.55 |
| 2019-05-02 | 90.60 |
| 2019-04-30 | 89.02 |
| 2019-04-29 | 90.60 |
| 2019-04-26 | 88.39 |
| 2019-04-25 | 88.39 |
| 2019-04-24 | 89.65 |
| 2019-04-23 | 90.59 |
| 2019-04-18 | 90.59 |
| 2019-04-17 | 91.85 |
| 2019-04-16 | 91.85 |
| 2019-04-15 | 89.65 |
| 2019-04-12 | 90.28 |
| 2019-04-11 | 89.96 |
| 2019-04-10 | 91.85 |
| 2019-04-09 | 92.17 |
| 2019-04-08 | 91.54 |
| 2019-04-04 | 90.91 |
| 2019-04-03 | 90.59 |
| 2019-04-02 | 88.70 |
| 2019-04-01 | 88.39 |
| 2019-03-29 | 85.24 |
| 2019-03-28 | 83.03 |
| 2019-03-27 | 83.35 |
| 2019-03-26 | 81.77 |
| 2019-03-25 | 81.77 |
| 2019-03-22 | 85.24 |
| 2019-03-21 | 85.24 |
| 2019-03-20 | 86.81 |
| 2019-03-19 | 87.76 |
| 2019-03-18 | 87.13 |
| 2019-03-15 | 85.24 |
| 2019-03-14 | 83.98 |
| 2019-03-13 | 83.35 |
| 2019-03-12 | 84.61 |
| 2019-03-11 | 81.46 |
| 2019-03-08 | 79.57 |
| 2019-03-07 | 82.72 |
| 2019-03-06 | 84.61 |
| 2019-03-05 | 84.29 |
| 2019-03-04 | 83.98 |
| 2019-03-01 | 83.35 |
| 2019-02-28 | 82.09 |
| 2019-02-27 | 83.03 |
| 2019-02-26 | 83.03 |
| 2019-02-25 | 84.29 |
| 2019-02-22 | 83.35 |
| 2019-02-21 | 82.09 |
| 2019-02-20 | 81.14 |
| 2019-02-19 | 79.57 |
| 2019-02-18 | 80.20 |
| 2019-02-15 | 77.05 |
| 2019-02-14 | 80.51 |
| 2019-02-13 | 80.83 |
| 2019-02-12 | 78.94 |
| 2019-02-11 | 78.62 |
| 2019-02-08 | 77.36 |
| 2019-02-04 | 77.36 |
| 2019-02-01 | 77.05 |
| 2019-01-31 | 77.36 |
| 2019-01-30 | 75.16 |
| 2019-01-29 | 74.53 |
| 2019-01-28 | 74.84 |
| 2019-01-25 | 75.16 |
| 2019-01-24 | 72.01 |
| 2019-01-23 | 71.38 |
| 2019-01-22 | 71.06 |
| 2019-01-21 | 72.32 |
| 2019-01-18 | 71.69 |
| 2019-01-17 | 70.12 |
| 2019-01-16 | 70.75 |
| 2019-01-15 | 70.12 |
| 2019-01-14 | 66.65 |
| 2019-01-11 | 68.86 |
| 2019-01-10 | 68.54 |
| 2019-01-09 | 67.91 |
| 2019-01-08 | 63.82 |
| 2019-01-07 | 64.13 |
| 2019-01-04 | 62.56 |
| 2019-01-03 | 59.09 |
| 2019-01-02 | 59.09 |
| 2018-12-31 | 64.13 |
| 2018-12-28 | 61.61 |
| 2018-12-27 | 61.30 |
| 2018-12-24 | 62.87 |
| 2018-12-21 | 63.50 |
| 2018-12-20 | 62.87 |
| 2018-12-19 | 64.13 |
| 2018-12-18 | 63.82 |
| 2018-12-17 | 66.02 |
| 2018-12-14 | 65.71 |
| 2018-12-13 | 68.86 |
| 2018-12-12 | 66.97 |
| 2018-12-11 | 63.50 |
| 2018-12-10 | 63.82 |
| 2018-12-07 | 65.08 |
| 2018-12-06 | 66.02 |
| 2018-12-05 | 70.12 |
| 2018-12-04 | 72.95 |
| 2018-12-03 | 72.64 |
| 2018-11-30 | 68.23 |
| 2018-11-29 | 67.91 |
| 2018-11-28 | 68.86 |
| 2018-11-27 | 66.65 |
| 2018-11-26 | 67.28 |
| 2018-11-23 | 64.76 |
| 2018-11-22 | 65.08 |
| 2018-11-21 | 64.76 |
| 2018-11-20 | 64.13 |
| 2018-11-19 | 66.65 |
| 2018-11-16 | 65.71 |
| 2018-11-15 | 65.71 |
| 2018-11-14 | 62.87 |
| 2018-11-13 | 63.82 |
| 2018-11-12 | 62.56 |
| 2018-11-09 | 62.24 |
| 2018-11-08 | 66.34 |
| 2018-11-07 | 65.71 |
| 2018-11-06 | 65.39 |
| 2018-11-05 | 64.13 |
| 2018-11-02 | 67.60 |
| 2018-11-01 | 60.67 |
| 2018-10-31 | 57.83 |
| 2018-10-30 | 56.32 |
| 2018-10-29 | 57.54 |
| 2018-10-26 | 56.62 |
| 2018-10-25 | 58.76 |
| 2018-10-24 | 60.29 |
| 2018-10-23 | 60.59 |
| 2018-10-22 | 65.48 |
| 2018-10-19 | 61.81 |
| 2018-10-18 | 60.90 |
| 2018-10-16 | 61.20 |
| 2018-10-15 | 60.90 |
| 2018-10-12 | 63.04 |
| 2018-10-11 | 59.68 |
| 2018-10-10 | 65.78 |
| 2018-10-09 | 65.48 |
| 2018-10-08 | 65.78 |
| 2018-10-05 | 67.92 |
| 2018-10-04 | 68.23 |
| 2018-10-03 | 70.67 |
| 2018-10-02 | 70.97 |
| 2018-09-28 | 74.94 |
| 2018-09-27 | 74.64 |
| 2018-09-26 | 75.25 |
| 2018-09-24 | 73.11 |
| 2018-09-21 | 76.16 |
| 2018-09-20 | 73.11 |
| 2018-09-19 | 72.50 |
| 2018-09-18 | 70.67 |
| 2018-09-17 | 69.75 |
| 2018-09-14 | 71.89 |
| 2018-09-13 | 70.36 |
| 2018-09-12 | 66.70 |
| 2018-09-11 | 66.70 |
| 2018-09-10 | 68.23 |
| 2018-09-07 | 69.75 |
| 2018-09-06 | 70.36 |
| 2018-09-05 | 71.28 |
| 2018-09-04 | 76.16 |
| 2018-09-03 | 74.33 |
| 2018-08-31 | 74.94 |
| 2018-08-30 | 76.77 |
| 2018-08-29 | 78.30 |
| 2018-08-28 | 78.00 |
| 2018-08-27 | 77.38 |
| 2018-08-24 | 73.42 |
| 2018-08-23 | 73.72 |
| 2018-08-22 | 74.94 |
| 2018-08-21 | 74.03 |
| 2018-08-20 | 73.11 |
| 2018-08-17 | 70.67 |
| 2018-08-16 | 70.36 |
| 2018-08-15 | 70.97 |
| 2018-08-14 | 74.03 |
| 2018-08-13 | 74.94 |
| 2018-08-10 | 77.08 |
| 2018-08-09 | 78.91 |
| 2018-08-08 | 77.38 |
| 2018-08-07 | 76.77 |
| 2018-08-06 | 74.33 |
| 2018-08-03 | 73.11 |
| 2018-08-02 | 73.42 |
| 2018-08-01 | 77.08 |
| 2018-07-31 | 78.91 |
| 2018-07-30 | 79.52 |
| 2018-07-27 | 79.83 |
| 2018-07-26 | 79.83 |
| 2018-07-25 | 81.35 |
| 2018-07-24 | 79.52 |
| 2018-07-23 | 77.08 |
| 2018-07-20 | 76.77 |
| 2018-07-19 | 75.25 |
| 2018-07-18 | 75.86 |
| 2018-07-17 | 76.77 |
| 2018-07-16 | 78.61 |
| 2018-07-13 | 78.61 |
| 2018-07-12 | 78.30 |
| 2018-07-11 | 77.08 |
| 2018-07-10 | 79.52 |
| 2018-07-09 | 79.83 |
| 2018-07-06 | 76.47 |
| 2018-07-05 | 75.86 |
| 2018-07-04 | 75.55 |
| 2018-07-03 | 77.69 |
| 2018-06-29 | 79.83 |
| 2018-06-28 | 77.08 |
| 2018-06-27 | 76.16 |
| 2018-06-26 | 79.52 |
| 2018-06-25 | 80.13 |
| 2018-06-22 | 82.27 |
| 2018-06-21 | 81.66 |
| 2018-06-20 | 84.71 |
| 2018-06-19 | 83.19 |
| 2018-06-15 | 87.77 |
| 2018-06-14 | 88.99 |
| 2018-06-13 | 90.51 |
| 2018-06-12 | 92.96 |
| 2018-06-11 | 92.65 |
| 2018-06-08 | 91.43 |
| 2018-06-07 | 95.09 |
| 2018-06-06 | 93.57 |
| 2018-06-05 | 92.34 |
| 2018-06-04 | 91.73 |
| 2018-06-01 | 88.99 |
| 2018-05-31 | 88.99 |
| 2018-05-30 | 85.63 |
| 2018-05-29 | 88.68 |
| 2018-05-28 | 90.51 |
| 2018-05-25 | 89.60 |
| 2018-05-24 | 89.90 |
| 2018-05-23 | 89.29 |
| 2018-05-21 | 92.96 |
| 2018-05-18 | 91.43 |
| 2018-05-17 | 90.82 |
| 2018-05-16 | 91.43 |
| 2018-05-15 | 92.04 |
| 2018-05-14 | 93.87 |
| 2018-05-11 | 91.12 |
| 2018-05-10 | 89.29 |
| 2018-05-09 | 87.77 |
| 2018-05-08 | 87.15 |
| 2018-05-07 | 84.41 |
| 2018-05-04 | 83.80 |
| 2018-05-03 | 85.93 |
| 2018-05-02 | 88.38 |
| 2018-04-30 | 89.60 |
| 2018-04-27 | 85.63 |
| 2018-04-26 | 84.35 |
| 2018-04-25 | 86.17 |
| 2018-04-24 | 87.99 |
| 2018-04-23 | 85.56 |
| 2018-04-20 | 86.47 |
| 2018-04-19 | 88.90 |
| 2018-04-18 | 86.17 |
| 2018-04-17 | 84.35 |
| 2018-04-16 | 85.86 |
| 2018-04-13 | 89.20 |
| 2018-04-12 | 89.51 |
| 2018-04-11 | 89.81 |
| 2018-04-10 | 88.60 |
| 2018-04-09 | 85.86 |
| 2018-04-06 | 82.83 |
| 2018-04-04 | 80.70 |
| 2018-04-03 | 85.56 |
| 2018-03-29 | 84.65 |
| 2018-03-28 | 84.35 |
| 2018-03-27 | 88.90 |
| 2018-03-26 | 87.69 |
| 2018-03-23 | 85.56 |
| 2018-03-22 | 90.72 |
| 2018-03-21 | 92.55 |
| 2018-03-20 | 93.76 |
| 2018-03-19 | 93.46 |
| 2018-03-16 | 93.15 |
| 2018-03-15 | 93.46 |
| 2018-03-14 | 93.15 |
| 2018-03-13 | 93.76 |
| 2018-03-12 | 93.46 |
| 2018-03-09 | 90.12 |
| 2018-03-08 | 88.29 |
| 2018-03-07 | 85.26 |
| 2018-03-06 | 87.08 |
| 2018-03-05 | 83.43 |
| 2018-03-02 | 87.69 |
| 2018-03-01 | 90.12 |
| 2018-02-28 | 88.90 |
| 2018-02-27 | 91.63 |
| 2018-02-26 | 93.15 |
| 2018-02-23 | 91.33 |
| 2018-02-22 | 89.51 |
| 2018-02-21 | 92.24 |
| 2018-02-20 | 88.60 |
| 2018-02-15 | 89.81 |
| 2018-02-14 | 86.47 |
| 2018-02-13 | 82.83 |
| 2018-02-12 | 80.09 |
| 2018-02-09 | 80.09 |
| 2018-02-08 | 85.86 |
| 2018-02-07 | 84.95 |
| 2018-02-06 | 87.38 |
| 2018-02-05 | 96.80 |
| 2018-02-02 | 99.23 |
| 2018-02-01 | 99.53 |
| 2018-01-31 | 101.05 |
| 2018-01-30 | 99.53 |
| 2018-01-29 | 101.35 |
| 2018-01-26 | 102.57 |
| 2018-01-25 | 99.83 |
| 2018-01-24 | 101.35 |
| 2018-01-23 | 101.05 |
| 2018-01-22 | 97.40 |
| 2018-01-19 | 96.80 |
| 2018-01-18 | 96.19 |
| 2018-01-17 | 94.98 |
| 2018-01-16 | 94.67 |
| 2018-01-15 | 91.63 |
| 2018-01-12 | 91.33 |
| 2018-01-11 | 89.81 |
| 2018-01-10 | 89.81 |
| 2018-01-09 | 89.51 |
| 2018-01-08 | 88.60 |
| 2018-01-05 | 87.99 |
| 2018-01-04 | 87.69 |
| 2018-01-03 | 86.47 |
| 2018-01-02 | 86.17 |
| 2017-12-29 | 82.52 |
| 2017-12-28 | 82.52 |
| 2017-12-27 | 81.01 |
| 2017-12-22 | 80.40 |
| 2017-12-21 | 79.49 |
| 2017-12-20 | 78.88 |
| 2017-12-19 | 78.58 |
| 2017-12-18 | 77.66 |
| 2017-12-15 | 76.45 |
| 2017-12-14 | 77.97 |
| 2017-12-13 | 78.88 |
| 2017-12-12 | 76.15 |
| 2017-12-11 | 77.06 |
| 2017-12-08 | 75.23 |
| 2017-12-07 | 73.11 |
| 2017-12-06 | 72.50 |
| 2017-12-05 | 76.45 |
| 2017-12-04 | 78.27 |
| 2017-12-01 | 77.97 |
| 2017-11-30 | 78.88 |
| 2017-11-29 | 81.31 |
| 2017-11-28 | 81.31 |
| 2017-11-27 | 81.61 |
| 2017-11-24 | 82.52 |
| 2017-11-23 | 81.61 |
| 2017-11-22 | 83.74 |
| 2017-11-21 | 81.92 |
| 2017-11-20 | 78.27 |
| 2017-11-17 | 78.27 |
| 2017-11-16 | 77.36 |
| 2017-11-15 | 76.75 |
| 2017-11-14 | 78.58 |
| 2017-11-13 | 78.58 |
| 2017-11-10 | 78.27 |
| 2017-11-09 | 77.97 |
| 2017-11-08 | 77.06 |
| 2017-11-07 | 77.36 |
| 2017-11-06 | 74.93 |
| 2017-11-03 | 74.93 |
| 2017-11-02 | 74.02 |
| 2017-11-01 | 74.63 |
| 2017-10-31 | 72.81 |
| 2017-10-30 | 73.23 |
| 2017-10-27 | 73.53 |
| 2017-10-26 | 72.34 |
| 2017-10-25 | 72.93 |
| 2017-10-24 | 72.34 |
| 2017-10-23 | 72.93 |
| 2017-10-20 | 74.12 |
| 2017-10-19 | 72.34 |
| 2017-10-18 | 75.30 |
| 2017-10-17 | 75.30 |
| 2017-10-16 | 75.00 |
| 2017-10-13 | 73.82 |
| 2017-10-12 | 73.82 |
| 2017-10-11 | 72.93 |
| 2017-10-10 | 73.82 |
| 2017-10-09 | 72.93 |
| 2017-10-06 | 73.53 |
| 2017-10-04 | 72.93 |
| 2017-10-03 | 71.75 |
| 2017-09-29 | 67.91 |
| 2017-09-28 | 67.32 |
| 2017-09-27 | 69.09 |
| 2017-09-26 | 68.50 |
| 2017-09-25 | 68.20 |
| 2017-09-22 | 69.98 |
| 2017-09-21 | 71.46 |
| 2017-09-20 | 71.46 |
| 2017-09-19 | 71.16 |
| 2017-09-18 | 71.46 |
| 2017-09-15 | 69.68 |
| 2017-09-14 | 69.68 |
| 2017-09-13 | 69.98 |
| 2017-09-12 | 70.57 |
| 2017-09-11 | 70.57 |
| 2017-09-08 | 68.80 |
| 2017-09-07 | 67.91 |
| 2017-09-06 | 68.20 |
| 2017-09-05 | 69.09 |
| 2017-09-04 | 69.09 |
| 2017-09-01 | 69.98 |
| 2017-08-31 | 69.98 |
| 2017-08-30 | 70.57 |
| 2017-08-29 | 68.50 |
| 2017-08-28 | 69.39 |
| 2017-08-25 | 68.80 |
| 2017-08-24 | 66.73 |
| 2017-08-22 | 66.43 |
| 2017-08-21 | 64.95 |
| 2017-08-18 | 64.07 |
| 2017-08-17 | 65.84 |
| 2017-08-16 | 66.14 |
| 2017-08-15 | 64.66 |
| 2017-08-14 | 64.95 |
| 2017-08-11 | 63.48 |
| 2017-08-10 | 66.43 |
| 2017-08-09 | 68.20 |
| 2017-08-08 | 68.80 |
| 2017-08-07 | 67.61 |
| 2017-08-04 | 67.02 |
| 2017-08-03 | 67.02 |
| 2017-08-02 | 67.02 |
| 2017-08-01 | 66.73 |
| 2017-07-31 | 64.95 |
| 2017-07-28 | 63.48 |
| 2017-07-27 | 64.36 |
| 2017-07-26 | 63.18 |
| 2017-07-25 | 62.59 |
| 2017-07-24 | 62.88 |
| 2017-07-21 | 62.00 |
| 2017-07-20 | 61.70 |
| 2017-07-19 | 61.41 |
| 2017-07-18 | 60.52 |
| 2017-07-17 | 60.52 |
| 2017-07-14 | 59.93 |
| 2017-07-13 | 59.63 |
| 2017-07-12 | 57.86 |
| 2017-07-11 | 56.97 |
| 2017-07-10 | 54.61 |
| 2017-07-07 | 53.72 |
| 2017-07-06 | 54.61 |
| 2017-07-05 | 54.31 |
| 2017-07-04 | 53.72 |
| 2017-07-03 | 55.20 |
| 2017-06-30 | 55.20 |
| 2017-06-29 | 55.79 |
| 2017-06-28 | 54.90 |
| 2017-06-27 | 55.20 |
| 2017-06-26 | 55.49 |
| 2017-06-23 | 54.90 |
| 2017-06-22 | 54.61 |
| 2017-06-21 | 54.02 |
| 2017-06-20 | 54.90 |
| 2017-06-19 | 55.49 |
| 2017-06-16 | 53.72 |
| 2017-06-15 | 53.42 |
| 2017-06-14 | 55.20 |
| 2017-06-13 | 55.20 |
| 2017-06-12 | 54.61 |
| 2017-06-09 | 56.08 |
| 2017-06-08 | 56.08 |
| 2017-06-07 | 55.49 |
| 2017-06-06 | 55.49 |
| 2017-06-05 | 54.90 |
| 2017-06-02 | 55.20 |
| 2017-06-01 | 53.72 |
| 2017-05-31 | 53.72 |
| 2017-05-29 | 53.72 |
| 2017-05-26 | 53.13 |
| 2017-05-25 | 52.83 |
| 2017-05-24 | 51.65 |
| 2017-05-23 | 51.95 |
| 2017-05-22 | 51.65 |
| 2017-05-19 | 50.47 |
| 2017-05-18 | 50.17 |
| 2017-05-17 | 51.35 |
| 2017-05-16 | 51.35 |
| 2017-05-15 | 51.35 |
| 2017-05-12 | 49.88 |
| 2017-05-11 | 49.58 |
| 2017-05-10 | 48.69 |
| 2017-05-09 | 48.10 |
| 2017-05-08 | 46.33 |
| 2017-05-05 | 45.74 |
| 2017-05-04 | 47.22 |
| 2017-05-02 | 46.63 |
| 2017-04-28 | 46.63 |
| 2017-04-27 | 46.92 |
| 2017-04-26 | 46.03 |
| 2017-04-25 | 45.45 |
| 2017-04-24 | 43.68 |
| 2017-04-21 | 42.80 |
| 2017-04-20 | 43.10 |
| 2017-04-19 | 41.92 |
| 2017-04-18 | 41.92 |
| 2017-04-13 | 44.27 |
| 2017-04-12 | 44.56 |
| 2017-04-11 | 43.39 |
| 2017-04-10 | 44.27 |
| 2017-04-07 | 44.27 |
| 2017-04-06 | 44.27 |
| 2017-04-05 | 44.86 |
| 2017-04-03 | 43.98 |
| 2017-03-31 | 43.68 |
| 2017-03-30 | 44.56 |
| 2017-03-29 | 44.86 |
| 2017-03-28 | 44.86 |
| 2017-03-27 | 43.98 |
| 2017-03-24 | 45.15 |
| 2017-03-23 | 44.56 |
| 2017-03-22 | 44.56 |
| 2017-03-21 | 46.03 |
| 2017-03-20 | 45.45 |
| 2017-03-17 | 44.56 |
| 2017-03-16 | 44.27 |
| 2017-03-15 | 41.63 |
| 2017-03-14 | 41.63 |
| 2017-03-13 | 41.63 |
| 2017-03-10 | 40.16 |
| 2017-03-09 | 39.86 |
| 2017-03-08 | 41.04 |
| 2017-03-07 | 40.74 |
| 2017-03-06 | 40.16 |
| 2017-03-03 | 40.16 |
| 2017-03-02 | 40.74 |
| 2017-03-01 | 41.33 |
| 2017-02-28 | 41.33 |
| 2017-02-27 | 42.51 |
| 2017-02-24 | 42.80 |
| 2017-02-23 | 43.10 |
| 2017-02-22 | 43.10 |
| 2017-02-21 | 42.21 |
| 2017-02-20 | 43.10 |
| 2017-02-17 | 42.51 |
| 2017-02-16 | 42.80 |
| 2017-02-15 | 41.92 |
| 2017-02-14 | 40.45 |
| 2017-02-13 | 40.16 |
| 2017-02-10 | 39.86 |
| 2017-02-09 | 39.28 |
| 2017-02-08 | 39.28 |
| 2017-02-07 | 38.10 |
| 2017-02-06 | 38.10 |
| 2017-02-03 | 36.63 |
| 2017-02-02 | 37.22 |
| 2017-02-01 | 38.10 |
| 2017-01-27 | 38.39 |
| 2017-01-26 | 38.39 |
| 2017-01-25 | 36.34 |
| 2017-01-24 | 35.75 |
| 2017-01-23 | 35.46 |
| 2017-01-20 | 35.75 |
| 2017-01-19 | 36.63 |
| 2017-01-18 | 36.63 |
| 2017-01-17 | 35.46 |
| 2017-01-16 | 34.57 |
| 2017-01-13 | 35.75 |
| 2017-01-12 | 35.46 |
| 2017-01-11 | 35.75 |
| 2017-01-10 | 34.28 |
| 2017-01-09 | 33.69 |
| 2017-01-06 | 33.11 |
| 2017-01-05 | 32.81 |
| 2017-01-04 | 31.05 |
| 2017-01-03 | 31.05 |
| 2016-12-30 | 29.87 |
| 2016-12-29 | 28.99 |
| 2016-12-28 | 28.40 |
| 2016-12-23 | 27.82 |
| 2016-12-22 | 28.40 |
| 2016-12-21 | 29.29 |
| 2016-12-20 | 28.70 |
| 2016-12-19 | 29.29 |
| 2016-12-16 | 30.46 |
| 2016-12-15 | 30.46 |
| 2016-12-14 | 33.11 |
| 2016-12-13 | 32.81 |
| 2016-12-12 | 32.52 |
| 2016-12-09 | 34.87 |
| 2016-12-08 | 35.16 |
| 2016-12-07 | 35.16 |
| 2016-12-06 | 34.28 |
| 2016-12-05 | 33.40 |
| 2016-12-02 | 33.69 |
| 2016-12-01 | 35.75 |
| 2016-11-30 | 35.16 |
| 2016-11-29 | 34.57 |
| 2016-11-28 | 35.16 |
| 2016-11-25 | 34.57 |
| 2016-11-24 | 33.69 |
| 2016-11-23 | 34.57 |
| 2016-11-22 | 34.57 |
| 2016-11-21 | 32.52 |
| 2016-11-18 | 31.93 |
| 2016-11-17 | 31.64 |
| 2016-11-16 | 32.22 |
| 2016-11-15 | 32.22 |
| 2016-11-14 | 31.64 |
| 2016-11-11 | 33.40 |
| 2016-11-10 | 35.46 |
| 2016-11-09 | 32.81 |
| 2016-11-08 | 35.46 |
| 2016-11-07 | 35.16 |
| 2016-11-04 | 34.28 |
| 2016-11-03 | 34.57 |
| 2016-11-02 | 35.16 |
| 2016-11-01 | 36.93 |
| 2016-10-31 | 35.75 |
| 2016-10-28 | 35.93 |
| 2016-10-27 | 36.78 |
| 2016-10-26 | 37.93 |
| 2016-10-25 | 39.36 |
| 2016-10-24 | 39.65 |
| 2016-10-20 | 38.22 |
| 2016-10-19 | 37.64 |
| 2016-10-18 | 38.22 |
| 2016-10-17 | 36.21 |
| 2016-10-14 | 37.36 |
| 2016-10-13 | 36.21 |
| 2016-10-12 | 38.22 |
| 2016-10-11 | 38.79 |
| 2016-10-07 | 40.79 |
| 2016-10-06 | 41.36 |
| 2016-10-05 | 40.22 |
| 2016-10-04 | 39.65 |
| 2016-10-03 | 39.07 |
| 2016-09-30 | 37.36 |
| 2016-09-29 | 40.22 |
| 2016-09-28 | 39.36 |
| 2016-09-27 | 39.07 |
| 2016-09-26 | 37.93 |
| 2016-09-23 | 39.36 |
| 2016-09-22 | 40.22 |
| 2016-09-21 | 39.36 |
| 2016-09-20 | 39.07 |
| 2016-09-19 | 38.79 |
| 2016-09-15 | 37.93 |
| 2016-09-14 | 37.07 |
| 2016-09-13 | 37.36 |
| 2016-09-12 | 37.64 |
| 2016-09-09 | 42.22 |
| 2016-09-08 | 40.50 |
| 2016-09-07 | 39.93 |
| 2016-09-06 | 39.93 |
| 2016-09-05 | 39.07 |
| 2016-09-02 | 36.78 |
| 2016-09-01 | 36.78 |
| 2016-08-31 | 35.35 |
| 2016-08-30 | 35.35 |
| 2016-08-29 | 34.50 |
| 2016-08-26 | 35.07 |
| 2016-08-25 | 34.21 |
| 2016-08-24 | 34.21 |
| 2016-08-23 | 35.35 |
| 2016-08-22 | 35.35 |
| 2016-08-19 | 34.78 |
| 2016-08-18 | 35.64 |
| 2016-08-17 | 33.92 |
| 2016-08-16 | 34.50 |
| 2016-08-15 | 35.07 |
| 2016-08-12 | 33.64 |
| 2016-08-11 | 32.49 |
| 2016-08-10 | 31.92 |
| 2016-08-09 | 31.92 |
| 2016-08-08 | 31.92 |
| 2016-08-05 | 30.20 |
| 2016-08-04 | 28.20 |
| 2016-08-03 | 27.63 |
| 2016-08-01 | 30.20 |
| 2016-07-29 | 28.49 |
| 2016-07-28 | 30.20 |
| 2016-07-27 | 29.63 |
| 2016-07-26 | 30.20 |
| 2016-07-25 | 29.06 |
| 2016-07-22 | 28.77 |
| 2016-07-21 | 29.06 |
| 2016-07-20 | 28.77 |
| 2016-07-19 | 27.06 |
| 2016-07-18 | 27.91 |
| 2016-07-15 | 27.63 |
| 2016-07-14 | 26.77 |
| 2016-07-13 | 25.34 |
| 2016-07-12 | 24.77 |
| 2016-07-11 | 22.48 |
| 2016-07-08 | 21.05 |
| 2016-07-07 | 21.62 |
| 2016-07-06 | 20.47 |
| 2016-07-05 | 21.90 |
| 2016-07-04 | 23.91 |
| 2016-06-30 | 22.19 |
| 2016-06-29 | 20.19 |
| 2016-06-28 | 18.47 |
| 2016-06-27 | 18.47 |
| 2016-06-24 | 18.76 |
| 2016-06-23 | 22.19 |
| 2016-06-22 | 21.90 |
| 2016-06-21 | 20.47 |
| 2016-06-20 | 19.33 |
| 2016-06-17 | 17.90 |
| 2016-06-16 | 17.04 |
| 2016-06-15 | 19.04 |
| 2016-06-14 | 19.04 |
| 2016-06-13 | 19.61 |
| 2016-06-10 | 22.48 |
| 2016-06-08 | 23.91 |
| 2016-06-07 | 23.62 |
| 2016-06-06 | 22.19 |
| 2016-06-03 | 21.62 |
| 2016-06-02 | 21.05 |
| 2016-06-01 | 20.19 |
| 2016-05-31 | 20.76 |
| 2016-05-30 | 19.33 |
| 2016-05-27 | 19.04 |
| 2016-05-26 | 18.18 |
| 2016-05-25 | 17.90 |
| 2016-05-24 | 15.04 |
| 2016-05-23 | 14.46 |
| 2016-05-20 | 15.32 |
| 2016-05-19 | 13.78 |
| 2016-05-18 | 14.24 |
| 2016-05-17 | 16.18 |
| 2016-05-16 | 14.75 |
| 2016-05-13 | 13.78 |
| 2016-05-12 | 14.75 |
| 2016-05-11 | 15.61 |
| 2016-05-10 | 17.04 |
| 2016-05-09 | 16.18 |
| 2016-05-06 | 15.61 |
| 2016-05-05 | 17.61 |
| 2016-05-04 | 18.47 |
| 2016-05-03 | 18.76 |
| 2016-04-29 | 21.05 |
| 2016-04-28 | 23.05 |
| 2016-04-27 | 22.99 |
| 2016-04-26 | 23.28 |
| 2016-04-25 | 22.42 |
| 2016-04-22 | 23.84 |
| 2016-04-21 | 24.70 |
| 2016-04-20 | 22.14 |
| 2016-04-19 | 23.56 |
| 2016-04-18 | 21.86 |
| 2016-04-15 | 22.71 |
| 2016-04-14 | 23.28 |
| 2016-04-13 | 22.14 |
| 2016-04-12 | 18.16 |
| 2016-04-11 | 18.16 |
| 2016-04-08 | 17.31 |
| 2016-04-07 | 16.74 |
| 2016-04-06 | 16.46 |
| 2016-04-05 | 15.89 |
| 2016-04-01 | 17.88 |
| 2016-03-31 | 19.58 |
| 2016-03-30 | 20.15 |
| 2016-03-29 | 17.03 |
| 2016-03-24 | 17.03 |
| 2016-03-23 | 18.73 |
| 2016-03-22 | 18.73 |
| 2016-03-21 | 18.73 |
| 2016-03-18 | 19.01 |
| 2016-03-17 | 17.88 |
| 2016-03-16 | 16.74 |
| 2016-03-15 | 17.03 |
| 2016-03-14 | 17.59 |
| 2016-03-11 | 16.46 |
| 2016-03-10 | 15.32 |
| 2016-03-09 | 15.32 |
| 2016-03-08 | 15.32 |
| 2016-03-07 | 16.17 |
| 2016-03-04 | 15.89 |
| 2016-03-03 | 14.47 |
| 2016-03-02 | 14.75 |
| 2016-03-01 | 11.12 |
| 2016-02-29 | 9.64 |
| 2016-02-26 | 11.23 |
| 2016-02-25 | 8.39 |
| 2016-02-24 | 9.98 |
| 2016-02-23 | 11.46 |
| 2016-02-22 | 11.69 |
| 2016-02-19 | 10.44 |
| 2016-02-18 | 11.12 |
| 2016-02-17 | 8.51 |
| 2016-02-16 | 9.64 |
| 2016-02-15 | 8.62 |
| 2016-02-12 | 5.21 |
| 2016-02-11 | 6.23 |
| 2016-02-05 | 10.66 |
| 2016-02-04 | 10.10 |
| 2016-02-03 | 9.07 |
| 2016-02-02 | 11.46 |
| 2016-02-01 | 12.14 |
| 2016-01-29 | 12.71 |
| 2016-01-28 | 10.21 |
| 2016-01-27 | 9.19 |
| 2016-01-26 | 8.05 |
| 2016-01-25 | 11.00 |
| 2016-01-22 | 9.76 |
| 2016-01-21 | 6.57 |
| 2016-01-20 | 8.28 |
| 2016-01-19 | 12.71 |
| 2016-01-18 | 10.55 |
| 2016-01-15 | 11.91 |
| 2016-01-14 | 13.90 |
| 2016-01-13 | 14.75 |
| 2016-01-12 | 13.05 |
| 2016-01-11 | 14.19 |
| 2016-01-08 | 17.59 |
| 2016-01-07 | 16.74 |
| 2016-01-06 | 20.15 |
| 2016-01-05 | 21.57 |
| 2016-01-04 | 21.86 |
| 2015-12-31 | 25.55 |
| 2015-12-30 | 25.83 |
| 2015-12-29 | 26.12 |
| 2015-12-28 | 25.55 |
| 2015-12-24 | 26.68 |
| 2015-12-23 | 26.12 |
| 2015-12-22 | 24.98 |
| 2015-12-21 | 24.98 |
| 2015-12-18 | 24.98 |
| 2015-12-17 | 25.55 |
| 2015-12-16 | 24.70 |
| 2015-12-15 | 22.14 |
| 2015-12-14 | 22.42 |
| 2015-12-11 | 23.28 |
| 2015-12-10 | 24.41 |
| 2015-12-09 | 24.98 |
| 2015-12-08 | 25.55 |
| 2015-12-07 | 27.82 |
| 2015-12-04 | 27.54 |
| 2015-12-03 | 28.39 |
| 2015-12-02 | 28.96 |
| 2015-12-01 | 28.39 |
| 2015-11-30 | 26.12 |
| 2015-11-27 | 26.68 |
| 2015-11-26 | 29.24 |
| 2015-11-25 | 29.24 |
| 2015-11-24 | 29.52 |
| 2015-11-23 | 30.09 |
| 2015-11-20 | 30.38 |
| 2015-11-19 | 28.96 |
| 2015-11-18 | 27.25 |
| 2015-11-17 | 27.82 |
| 2015-11-16 | 26.12 |
| 2015-11-13 | 28.39 |
| 2015-11-12 | 31.51 |
| 2015-11-11 | 28.10 |
| 2015-11-10 | 28.39 |
| 2015-11-09 | 29.81 |
| 2015-11-06 | 30.94 |
| 2015-11-05 | 31.80 |
| 2015-11-04 | 32.08 |
| 2015-11-03 | 29.52 |
| 2015-11-02 | 28.10 |
| 2015-10-30 | 29.81 |
| 2015-10-29 | 30.38 |
| 2015-10-28 | 31.34 |
| 2015-10-27 | 32.45 |
| 2015-10-26 | 32.17 |
| 2015-10-23 | 32.73 |
| 2015-10-22 | 30.79 |
| 2015-10-20 | 31.34 |
| 2015-10-19 | 31.90 |
| 2015-10-16 | 31.90 |
| 2015-10-15 | 31.07 |
| 2015-10-14 | 28.30 |
| 2015-10-13 | 29.41 |
| 2015-10-12 | 30.24 |
| 2015-10-09 | 28.30 |
| 2015-10-08 | 28.02 |
| 2015-10-07 | 28.85 |
| 2015-10-06 | 24.98 |
| 2015-10-05 | 25.26 |
| 2015-10-02 | 23.32 |
| 2015-09-30 | 19.45 |
| 2015-09-29 | 17.79 |
| 2015-09-25 | 21.66 |
| 2015-09-24 | 21.11 |
| 2015-09-23 | 22.22 |
| 2015-09-22 | 24.43 |
| 2015-09-21 | 24.43 |
| 2015-09-18 | 25.81 |
| 2015-09-17 | 24.71 |
| 2015-09-16 | 25.54 |
| 2015-09-15 | 22.49 |
| 2015-09-14 | 23.60 |
| 2015-09-11 | 23.05 |
| 2015-09-10 | 23.32 |
| 2015-09-09 | 26.37 |
| 2015-09-08 | 21.66 |
| 2015-09-07 | 17.79 |
| 2015-09-04 | 18.90 |
| 2015-09-02 | 19.45 |
| 2015-09-01 | 20.56 |
| 2015-08-31 | 23.60 |
| 2015-08-28 | 23.88 |
| 2015-08-27 | 24.71 |
| 2015-08-26 | 20.01 |
| 2015-08-25 | 22.22 |
| 2015-08-24 | 21.11 |
| 2015-08-21 | 27.75 |
| 2015-08-20 | 29.68 |
| 2015-08-19 | 31.62 |
| 2015-08-18 | 33.28 |
| 2015-08-17 | 35.49 |
| 2015-08-14 | 36.32 |
| 2015-08-13 | 36.32 |
| 2015-08-12 | 35.49 |
| 2015-08-11 | 38.81 |
| 2015-08-10 | 38.53 |
| 2015-08-07 | 38.81 |
| 2015-08-06 | 38.26 |
| 2015-08-05 | 38.81 |
| 2015-08-04 | 38.26 |
| 2015-08-03 | 38.26 |
| 2015-07-31 | 39.36 |
| 2015-07-30 | 38.81 |
| 2015-07-29 | 39.64 |
| 2015-07-28 | 39.08 |
| 2015-07-27 | 37.98 |
| 2015-07-24 | 42.13 |
| 2015-07-23 | 43.79 |
| 2015-07-22 | 43.23 |
| 2015-07-21 | 44.62 |
| 2015-07-20 | 43.79 |
| 2015-07-17 | 44.06 |
| 2015-07-16 | 42.40 |
| 2015-07-15 | 41.85 |
| 2015-07-14 | 42.13 |
| 2015-07-13 | 42.96 |
| 2015-07-10 | 41.02 |
| 2015-07-09 | 38.26 |
| 2015-07-08 | 33.28 |
| 2015-07-07 | 41.30 |
| 2015-07-06 | 42.96 |
| 2015-07-03 | 47.38 |
| 2015-07-02 | 48.76 |
| 2015-06-30 | 48.49 |
| 2015-06-29 | 47.10 |
| 2015-06-26 | 50.70 |
| 2015-06-25 | 53.46 |
| 2015-06-24 | 54.29 |
| 2015-06-23 | 53.74 |
| 2015-06-22 | 52.36 |
| 2015-06-19 | 50.42 |
| 2015-06-18 | 49.87 |
| 2015-06-17 | 49.87 |
| 2015-06-16 | 49.04 |
| 2015-06-15 | 50.42 |
| 2015-06-12 | 53.19 |
| 2015-06-11 | 51.25 |
| 2015-06-10 | 49.59 |
| 2015-06-09 | 51.53 |
| 2015-06-08 | 53.19 |
| 2015-06-05 | 52.63 |
| 2015-06-04 | 54.57 |
| 2015-06-03 | 54.85 |
| 2015-06-02 | 54.02 |
| 2015-06-01 | 54.85 |
| 2015-05-29 | 53.74 |
| 2015-05-28 | 57.61 |
| 2015-05-27 | 57.06 |
| 2015-05-26 | 58.44 |
| 2015-05-22 | 56.50 |
| 2015-05-21 | 54.02 |
| 2015-05-20 | 54.02 |
| 2015-05-19 | 54.57 |
| 2015-05-18 | 53.74 |
| 2015-05-15 | 55.12 |
| 2015-05-14 | 52.36 |
| 2015-05-13 | 52.08 |
| 2015-05-12 | 52.91 |
| 2015-05-11 | 54.57 |
| 2015-05-08 | 53.74 |
| 2015-05-07 | 52.08 |
| 2015-05-06 | 54.29 |
| 2015-05-05 | 54.85 |
| 2015-05-04 | 57.06 |
| 2015-04-30 | 56.78 |
| 2015-04-29 | 58.44 |
| 2015-04-28 | 58.83 |
| 2015-04-27 | 58.83 |
| 2015-04-24 | 56.35 |
| 2015-04-23 | 54.98 |
| 2015-04-22 | 55.81 |
| 2015-04-21 | 55.53 |
| 2015-04-20 | 51.13 |
| 2015-04-17 | 54.43 |
| 2015-04-16 | 54.71 |
| 2015-04-15 | 54.16 |
| 2015-04-14 | 53.88 |
| 2015-04-13 | 56.08 |
| 2015-04-10 | 51.96 |
| 2015-04-09 | 50.03 |
| 2015-04-08 | 46.19 |
| 2015-04-02 | 40.97 |
| 2015-04-01 | 39.87 |
| 2015-03-31 | 39.04 |
| 2015-03-30 | 38.77 |
| 2015-03-27 | 36.57 |
| 2015-03-26 | 36.84 |
| 2015-03-25 | 37.12 |
| 2015-03-24 | 36.02 |
| 2015-03-23 | 36.57 |
| 2015-03-20 | 36.02 |
| 2015-03-19 | 36.30 |
| 2015-03-18 | 34.65 |
| 2015-03-17 | 33.55 |
| 2015-03-16 | 33.55 |
| 2015-03-13 | 32.72 |
| 2015-03-12 | 32.72 |
| 2015-03-11 | 32.17 |
| 2015-03-10 | 33.27 |
| 2015-03-09 | 34.37 |
| 2015-03-06 | 34.65 |
| 2015-03-05 | 34.37 |
| 2015-03-04 | 35.47 |
| 2015-03-03 | 37.12 |
| 2015-03-02 | 37.94 |
| 2015-02-27 | 37.94 |
| 2015-02-26 | 38.49 |
| 2015-02-25 | 37.39 |
| 2015-02-24 | 37.39 |
| 2015-02-23 | 37.94 |
| 2015-02-18 | 37.67 |
| 2015-02-17 | 37.94 |
| 2015-02-16 | 37.39 |
| 2015-02-13 | 37.12 |
| 2015-02-12 | 35.75 |
| 2015-02-11 | 34.92 |
| 2015-02-10 | 36.30 |
| 2015-02-09 | 36.02 |
| 2015-02-06 | 37.12 |
| 2015-02-05 | 37.67 |
| 2015-02-04 | 36.84 |
| 2015-02-03 | 36.02 |
| 2015-02-02 | 35.75 |
| 2015-01-30 | 36.02 |
| 2015-01-29 | 36.57 |
| 2015-01-28 | 37.94 |
| 2015-01-27 | 37.67 |
| 2015-01-26 | 38.22 |
| 2015-01-23 | 37.67 |
| 2015-01-22 | 36.30 |
| 2015-01-21 | 35.20 |
| 2015-01-20 | 33.00 |
| 2015-01-19 | 31.62 |
| 2015-01-16 | 33.82 |
| 2015-01-15 | 35.20 |
| 2015-01-14 | 33.82 |
| 2015-01-13 | 34.65 |
| 2015-01-12 | 33.55 |
| 2015-01-09 | 33.00 |
| 2015-01-08 | 32.45 |
| 2015-01-07 | 31.35 |
| 2015-01-06 | 29.97 |
| 2015-01-05 | 31.62 |
| 2015-01-02 | 32.17 |
| 2014-12-31 | 31.35 |
| 2014-12-30 | 29.97 |
| 2014-12-29 | 31.90 |
| 2014-12-24 | 29.97 |
| 2014-12-23 | 29.70 |
| 2014-12-22 | 30.25 |
| 2014-12-19 | 28.60 |
| 2014-12-18 | 26.68 |
| 2014-12-17 | 25.58 |
| 2014-12-16 | 25.85 |
| 2014-12-15 | 28.05 |
| 2014-12-12 | 29.15 |
| 2014-12-11 | 29.70 |
| 2014-12-10 | 30.52 |
| 2014-12-09 | 30.25 |
| 2014-12-08 | 33.27 |
| 2014-12-05 | 33.00 |
| 2014-12-04 | 32.45 |
| 2014-12-03 | 29.97 |
| 2014-12-02 | 31.07 |
| 2014-12-01 | 29.43 |
| 2014-11-28 | 33.00 |
| 2014-11-27 | 33.27 |
| 2014-11-26 | 34.10 |
| 2014-11-25 | 32.45 |
| 2014-11-24 | 32.72 |
| 2014-11-21 | 30.25 |
| 2014-11-20 | 29.15 |
| 2014-11-19 | 29.70 |
| 2014-11-18 | 30.52 |
| 2014-11-17 | 31.90 |
| 2014-11-14 | 33.55 |
| 2014-11-13 | 33.27 |
| 2014-11-12 | 32.72 |
| 2014-11-11 | 31.90 |
| 2014-11-10 | 31.90 |
| 2014-11-07 | 30.52 |
| 2014-11-06 | 31.35 |
| 2014-11-05 | 31.62 |
| 2014-11-04 | 32.45 |
| 2014-11-03 | 32.45 |
| 2014-10-31 | 33.00 |
| 2014-10-30 | 31.35 |
| 2014-10-29 | 32.23 |
| 2014-10-28 | 30.63 |
| 2014-10-27 | 28.49 |
| 2014-10-24 | 29.29 |
| 2014-10-23 | 29.56 |
| 2014-10-22 | 29.82 |
| 2014-10-21 | 28.22 |
| 2014-10-20 | 27.95 |
| 2014-10-17 | 27.95 |
| 2014-10-16 | 26.89 |
| 2014-10-15 | 28.49 |
| 2014-10-14 | 27.95 |
| 2014-10-13 | 28.49 |
| 2014-10-10 | 27.95 |
| 2014-10-09 | 30.36 |
| 2014-10-08 | 29.02 |
| 2014-10-07 | 29.82 |
| 2014-10-06 | 29.29 |
| 2014-10-03 | 27.95 |
| 2014-09-30 | 27.15 |
| 2014-09-29 | 28.76 |
| 2014-09-26 | 31.16 |
| 2014-09-25 | 31.69 |
| 2014-09-24 | 32.50 |
| 2014-09-23 | 32.23 |
| 2014-09-22 | 32.50 |
| 2014-09-19 | 34.63 |
| 2014-09-18 | 33.83 |
| 2014-09-17 | 35.17 |
| 2014-09-16 | 33.83 |
| 2014-09-15 | 34.90 |
| 2014-09-12 | 35.97 |
| 2014-09-11 | 36.50 |
| 2014-09-10 | 36.50 |
| 2014-09-08 | 38.91 |
| 2014-09-05 | 39.17 |
| 2014-09-04 | 39.44 |
| 2014-09-03 | 39.71 |
| 2014-09-02 | 36.50 |
| 2014-09-01 | 36.24 |
| 2014-08-29 | 36.50 |
| 2014-08-28 | 36.50 |
| 2014-08-27 | 37.30 |
| 2014-08-26 | 38.37 |
| 2014-08-25 | 38.64 |
| 2014-08-22 | 38.10 |
| 2014-08-21 | 37.84 |
| 2014-08-20 | 38.37 |
| 2014-08-19 | 38.10 |
| 2014-08-18 | 37.30 |
| 2014-08-15 | 37.30 |
| 2014-08-14 | 36.50 |
| 2014-08-13 | 37.04 |
| 2014-08-12 | 35.70 |
| 2014-08-11 | 35.70 |
| 2014-08-08 | 33.83 |
| 2014-08-07 | 34.37 |
| 2014-08-06 | 35.17 |
| 2014-08-05 | 35.17 |
| 2014-08-04 | 35.43 |
| 2014-08-01 | 34.90 |
| 2014-07-31 | 36.50 |
| 2014-07-30 | 36.24 |
| 2014-07-29 | 35.43 |
| 2014-07-28 | 34.10 |
| 2014-07-25 | 33.30 |
| 2014-07-24 | 32.50 |
| 2014-07-23 | 31.96 |
| 2014-07-22 | 31.16 |
| 2014-07-21 | 28.49 |
| 2014-07-18 | 29.02 |
| 2014-07-17 | 29.56 |
| 2014-07-16 | 29.56 |
| 2014-07-15 | 29.02 |
| 2014-07-14 | 28.76 |
| 2014-07-11 | 27.95 |
| 2014-07-10 | 27.69 |
| 2014-07-09 | 27.42 |
| 2014-07-08 | 29.29 |
| 2014-07-07 | 29.56 |
| 2014-07-04 | 29.56 |
| 2014-07-03 | 29.29 |
| 2014-07-02 | 29.56 |
| 2014-06-30 | 26.89 |
| 2014-06-27 | 26.89 |
| 2014-06-26 | 27.15 |
| 2014-06-25 | 25.28 |
| 2014-06-24 | 25.28 |
| 2014-06-23 | 24.75 |
| 2014-06-20 | 27.15 |
| 2014-06-19 | 26.89 |
| 2014-06-18 | 26.89 |
| 2014-06-17 | 26.89 |
| 2014-06-16 | 27.42 |
| 2014-06-13 | 27.42 |
| 2014-06-12 | 26.62 |
| 2014-06-11 | 26.62 |
| 2014-06-10 | 26.62 |
| 2014-06-09 | 25.55 |
| 2014-06-06 | 25.02 |
| 2014-06-05 | 25.82 |
| 2014-06-04 | 25.82 |
| 2014-06-03 | 26.35 |
| 2014-05-30 | 25.55 |
| 2014-05-29 | 25.02 |
| 2014-05-28 | 25.55 |
| 2014-05-27 | 24.48 |
| 2014-05-26 | 24.48 |
| 2014-05-23 | 24.48 |
| 2014-05-22 | 24.21 |
| 2014-05-21 | 23.68 |
| 2014-05-20 | 23.15 |
| 2014-05-19 | 22.34 |
| 2014-05-16 | 22.34 |
| 2014-05-15 | 22.61 |
| 2014-05-14 | 22.08 |
| 2014-05-13 | 20.74 |
| 2014-05-12 | 20.47 |
| 2014-05-09 | 18.07 |
| 2014-05-08 | 17.80 |
| 2014-05-07 | 17.27 |
| 2014-05-05 | 18.34 |
| 2014-05-02 | 19.94 |
| 2014-04-30 | 18.87 |
| 2014-04-29 | 21.01 |
| 2014-04-28 | 19.14 |
| 2014-04-25 | 19.14 |
| 2014-04-24 | 21.26 |
| 2014-04-23 | 21.00 |
| 2014-04-22 | 22.32 |
| 2014-04-17 | 22.32 |
| 2014-04-16 | 22.06 |
| 2014-04-15 | 21.53 |
| 2014-04-14 | 23.65 |
| 2014-04-11 | 23.38 |
| 2014-04-10 | 24.71 |
| 2014-04-09 | 22.85 |
| 2014-04-08 | 21.53 |
| 2014-04-07 | 19.93 |
| 2014-04-04 | 20.73 |
| 2014-04-03 | 21.00 |
| 2014-04-02 | 20.73 |
| 2014-04-01 | 20.73 |
| 2014-03-31 | 18.87 |
| 2014-03-28 | 18.61 |
| 2014-03-27 | 17.28 |
| 2014-03-26 | 17.81 |
| 2014-03-25 | 17.02 |
| 2014-03-24 | 17.55 |
| 2014-03-21 | 15.42 |
| 2014-03-20 | 13.83 |
| 2014-03-19 | 15.95 |
| 2014-03-18 | 15.95 |
| 2014-03-17 | 15.42 |
| 2014-03-14 | 15.95 |
| 2014-03-13 | 17.02 |
| 2014-03-12 | 17.81 |
| 2014-03-11 | 19.14 |
| 2014-03-10 | 19.14 |
| 2014-03-07 | 21.53 |
| 2014-03-06 | 21.53 |
| 2014-03-05 | 21.00 |
| 2014-03-04 | 21.26 |
| 2014-03-03 | 20.47 |
| 2014-02-28 | 22.06 |
| 2014-02-27 | 22.32 |
| 2014-02-26 | 20.20 |
| 2014-02-25 | 19.67 |
| 2014-02-24 | 19.67 |
| 2014-02-21 | 20.73 |
| 2014-02-20 | 19.93 |
| 2014-02-19 | 21.00 |
| 2014-02-18 | 20.73 |
| 2014-02-17 | 20.20 |
| 2014-02-14 | 19.67 |
| 2014-02-13 | 18.61 |
| 2014-02-12 | 19.40 |
| 2014-02-11 | 17.55 |
| 2014-02-10 | 15.42 |
| 2014-02-07 | 15.69 |
| 2014-02-06 | 14.63 |
| 2014-02-05 | 13.83 |
| 2014-02-04 | 14.63 |
| 2014-01-30 | 17.81 |
| 2014-01-29 | 18.34 |
| 2014-01-28 | 17.55 |
| 2014-01-27 | 17.55 |
| 2014-01-24 | 19.93 |
| 2014-01-23 | 21.79 |
| 2014-01-22 | 23.38 |
| 2014-01-21 | 23.12 |
| 2014-01-20 | 22.59 |
| 2014-01-17 | 23.92 |
| 2014-01-16 | 23.12 |
| 2014-01-15 | 22.59 |
| 2014-01-14 | 22.06 |
| 2014-01-13 | 22.59 |
| 2014-01-10 | 22.32 |
| 2014-01-09 | 21.79 |
| 2014-01-08 | 23.12 |
| 2014-01-07 | 21.53 |
| 2014-01-06 | 21.26 |
| 2014-01-03 | 22.06 |
| 2014-01-02 | 24.71 |
| 2013-12-31 | 24.45 |
| 2013-12-30 | 24.45 |
| 2013-12-27 | 24.45 |
| 2013-12-24 | 24.18 |
| 2013-12-23 | 22.85 |
| 2013-12-20 | 22.06 |
| 2013-12-19 | 22.32 |
| 2013-12-18 | 23.92 |
| 2013-12-17 | 23.38 |
| 2013-12-16 | 23.65 |
| 2013-12-13 | 24.45 |
| 2013-12-12 | 24.45 |
| 2013-12-11 | 24.71 |
| 2013-12-10 | 27.10 |
| 2013-12-09 | 27.36 |
| 2013-12-06 | 27.36 |
| 2013-12-05 | 26.83 |
| 2013-12-04 | 27.10 |
| 2013-12-03 | 27.90 |
| 2013-12-02 | 28.43 |
| 2013-11-29 | 27.90 |
| 2013-11-28 | 27.36 |
| 2013-11-27 | 27.36 |
| 2013-11-26 | 27.10 |
| 2013-11-25 | 27.10 |
| 2013-11-22 | 26.57 |
| 2013-11-21 | 26.04 |
| 2013-11-20 | 26.83 |
| 2013-11-19 | 26.57 |
| 2013-11-18 | 26.57 |
| 2013-11-15 | 23.12 |
| 2013-11-14 | 21.00 |
| 2013-11-13 | 20.20 |
| 2013-11-12 | 22.59 |
| 2013-11-11 | 23.38 |
| 2013-11-08 | 21.53 |
| 2013-11-07 | 22.06 |
| 2013-11-06 | 22.85 |
| 2013-11-05 | 23.12 |
| 2013-11-04 | 23.92 |
| 2013-11-01 | 24.18 |
| 2013-10-31 | 23.92 |
| 2013-10-30 | 24.82 |
| 2013-10-29 | 22.49 |
| 2013-10-28 | 22.23 |
| 2013-10-25 | 21.45 |
| 2013-10-24 | 22.23 |
| 2013-10-23 | 23.00 |
| 2013-10-22 | 24.56 |
| 2013-10-21 | 25.08 |
| 2013-10-18 | 24.56 |
| 2013-10-17 | 23.00 |
| 2013-10-16 | 23.78 |
| 2013-10-15 | 24.82 |
| 2013-10-11 | 24.30 |
| 2013-10-10 | 22.75 |
| 2013-10-09 | 23.26 |
| 2013-10-08 | 24.04 |
| 2013-10-07 | 22.75 |
| 2013-10-04 | 23.52 |
| 2013-10-03 | 24.04 |
| 2013-10-02 | 22.75 |
| 2013-09-30 | 22.23 |
| 2013-09-27 | 23.78 |
| 2013-09-26 | 23.52 |
| 2013-09-25 | 23.78 |
| 2013-09-24 | 23.78 |
| 2013-09-23 | 24.82 |
| 2013-09-19 | 25.34 |
| 2013-09-18 | 23.26 |
| 2013-09-17 | 23.52 |
| 2013-09-16 | 24.30 |
| 2013-09-13 | 22.23 |
| 2013-09-12 | 22.49 |
| 2013-09-11 | 22.23 |
| 2013-09-10 | 22.23 |
| 2013-09-09 | 21.19 |
| 2013-09-06 | 20.67 |
| 2013-09-05 | 20.41 |
| 2013-09-04 | 18.86 |
| 2013-09-03 | 19.12 |
| 2013-09-02 | 18.34 |
| 2013-08-30 | 15.49 |
| 2013-08-29 | 15.49 |
| 2013-08-28 | 14.72 |
| 2013-08-27 | 16.53 |
| 2013-08-26 | 17.31 |
| 2013-08-23 | 16.27 |
| 2013-08-22 | 16.53 |
| 2013-08-21 | 16.01 |
| 2013-08-20 | 16.27 |
| 2013-08-19 | 19.12 |
| 2013-08-16 | 19.64 |
| 2013-08-15 | 19.64 |
| 2013-08-13 | 19.90 |
| 2013-08-12 | 18.08 |
| 2013-08-09 | 15.49 |
| 2013-08-08 | 15.24 |
| 2013-08-07 | 14.46 |
| 2013-08-06 | 16.27 |
| 2013-08-05 | 18.08 |
| 2013-08-02 | 17.57 |
| 2013-08-01 | 17.31 |
| 2013-07-31 | 16.01 |
| 2013-07-30 | 16.53 |
| 2013-07-29 | 16.27 |
| 2013-07-26 | 16.79 |
| 2013-07-25 | 16.27 |
| 2013-07-24 | 16.79 |
| 2013-07-23 | 16.27 |
| 2013-07-22 | 13.42 |
| 2013-07-19 | 13.68 |
| 2013-07-18 | 13.42 |
| 2013-07-17 | 13.68 |
| 2013-07-16 | 13.16 |
| 2013-07-15 | 12.91 |
| 2013-07-12 | 12.65 |
| 2013-07-11 | 14.20 |
| 2013-07-10 | 11.09 |
| 2013-07-09 | 10.06 |
| 2013-07-08 | 9.54 |
| 2013-07-05 | 11.09 |
| 2013-07-04 | 9.02 |
| 2013-07-03 | 7.21 |
| 2013-07-02 | 9.80 |
| 2013-06-28 | 10.57 |
| 2013-06-27 | 8.76 |
| 2013-06-26 | 8.24 |
| 2013-06-25 | 5.65 |
| 2013-06-24 | 5.40 |
| 2013-06-21 | 7.73 |
| 2013-06-20 | 8.24 |
| 2013-06-19 | 11.61 |
| 2013-06-18 | 12.65 |
| 2013-06-17 | 12.65 |
| 2013-06-14 | 11.09 |
| 2013-06-13 | 10.83 |
| 2013-06-11 | 12.65 |
| 2013-06-10 | 13.94 |
| 2013-06-07 | 13.68 |
| 2013-06-06 | 14.72 |
| 2013-06-05 | 16.01 |
| 2013-06-04 | 17.05 |
| 2013-06-03 | 17.05 |
| 2013-05-31 | 17.57 |
| 2013-05-30 | 18.08 |
| 2013-05-29 | 18.08 |
| 2013-05-28 | 20.16 |
| 2013-05-27 | 18.86 |
| 2013-05-24 | 18.60 |
| 2013-05-23 | 18.34 |
| 2013-05-22 | 21.71 |
| 2013-05-21 | 22.23 |
| 2013-05-20 | 22.75 |
| 2013-05-16 | 20.41 |
| 2013-05-15 | 20.41 |
| 2013-05-14 | 19.90 |
| 2013-05-13 | 19.64 |
| 2013-05-10 | 21.71 |
| 2013-05-09 | 21.19 |
| 2013-05-08 | 20.67 |
| 2013-05-07 | 19.90 |
| 2013-05-06 | 19.38 |
| 2013-05-03 | 18.34 |
| 2013-05-02 | 18.34 |
| 2013-04-30 | 18.34 |
| 2013-04-29 | 17.57 |
| 2013-04-26 | 17.83 |
| 2013-04-25 | 16.80 |
| 2013-04-24 | 15.77 |
| 2013-04-23 | 13.45 |
| 2013-04-22 | 14.74 |
| 2013-04-19 | 15.00 |
| 2013-04-18 | 12.17 |
| 2013-04-17 | 12.42 |
| 2013-04-16 | 12.94 |
| 2013-04-15 | 13.19 |
| 2013-04-12 | 15.25 |
| 2013-04-11 | 14.74 |
| 2013-04-10 | 14.74 |
| 2013-04-09 | 13.97 |
| 2013-04-08 | 13.19 |
| 2013-04-05 | 13.19 |
| 2013-04-03 | 16.28 |
| 2013-04-02 | 16.80 |
| 2013-03-28 | 16.28 |
| 2013-03-27 | 16.80 |
| 2013-03-26 | 16.28 |
| 2013-03-25 | 16.02 |
| 2013-03-22 | 15.25 |
| 2013-03-21 | 15.77 |
| 2013-03-20 | 16.02 |
| 2013-03-19 | 14.22 |
| 2013-03-18 | 14.74 |
| 2013-03-15 | 17.05 |
| 2013-03-14 | 17.57 |
| 2013-03-13 | 17.31 |
| 2013-03-12 | 19.11 |
| 2013-03-11 | 20.14 |
| 2013-03-08 | 20.14 |
| 2013-03-07 | 18.34 |
| 2013-03-06 | 18.08 |
| 2013-03-05 | 17.05 |
| 2013-03-04 | 17.05 |
| 2013-03-01 | 18.85 |
| 2013-02-28 | 19.37 |
| 2013-02-27 | 17.31 |
| 2013-02-26 | 16.80 |
| 2013-02-25 | 18.60 |
| 2013-02-22 | 18.34 |
| 2013-02-21 | 18.85 |
| 2013-02-20 | 20.91 |
| 2013-02-19 | 20.14 |
| 2013-02-18 | 21.43 |
| 2013-02-15 | 21.68 |
| 2013-02-14 | 21.68 |
| 2013-02-08 | 20.91 |
| 2013-02-07 | 20.40 |
| 2013-02-06 | 20.66 |
| 2013-02-05 | 20.14 |
| 2013-02-04 | 22.97 |
| 2013-02-01 | 22.97 |
| 2013-01-31 | 23.23 |
| 2013-01-30 | 23.49 |
| 2013-01-29 | 22.97 |
| 2013-01-28 | 22.97 |
| 2013-01-25 | 22.46 |
| 2013-01-24 | 22.46 |
| 2013-01-23 | 22.71 |
| 2013-01-22 | 22.46 |
| 2013-01-21 | 22.46 |
| 2013-01-18 | 22.46 |
| 2013-01-17 | 21.17 |
| 2013-01-16 | 21.17 |
| 2013-01-15 | 21.43 |
| 2013-01-14 | 21.43 |
| 2013-01-11 | 20.91 |
| 2013-01-10 | 21.43 |
| 2013-01-09 | 20.66 |
| 2013-01-08 | 19.63 |
| 2013-01-07 | 20.91 |
| 2013-01-04 | 20.91 |
| 2013-01-03 | 21.17 |
| 2013-01-02 | 20.91 |
| 2012-12-31 | 17.57 |
| 2012-12-28 | 17.83 |
| 2012-12-27 | 17.57 |
| 2012-12-24 | 16.80 |
| 2012-12-21 | 16.80 |
| 2012-12-20 | 17.31 |
| 2012-12-19 | 17.57 |
| 2012-12-18 | 16.80 |
| 2012-12-17 | 16.80 |
| 2012-12-14 | 17.57 |
| 2012-12-13 | 16.54 |
| 2012-12-12 | 16.80 |
| 2012-12-11 | 15.77 |
| 2012-12-10 | 15.51 |
| 2012-12-07 | 15.25 |
| 2012-12-06 | 15.51 |
| 2012-12-05 | 15.77 |
| 2012-12-04 | 13.19 |
| 2012-12-03 | 12.94 |
| 2012-11-30 | 14.48 |
| 2012-11-29 | 13.97 |
| 2012-11-28 | 12.68 |
| 2012-11-27 | 13.45 |
| 2012-11-26 | 13.71 |
| 2012-11-23 | 13.97 |
| 2012-11-22 | 12.94 |
| 2012-11-21 | 11.91 |
| 2012-11-20 | 10.36 |
| 2012-11-19 | 10.62 |
| 2012-11-16 | 9.34 |
| 2012-11-15 | 9.59 |
| 2012-11-14 | 11.14 |
| 2012-11-13 | 9.85 |
| 2012-11-12 | 11.14 |
| 2012-11-09 | 10.88 |
| 2012-11-08 | 11.65 |
| 2012-11-07 | 14.74 |
| 2012-11-06 | 13.97 |
| 2012-11-05 | 14.22 |
| 2012-11-02 | 15.00 |
| 2012-11-01 | 13.19 |
| 2012-10-31 | 12.17 |
| 2012-10-30 | 11.03 |
| 2012-10-29 | 11.54 |
| 2012-10-26 | 11.79 |
| 2012-10-25 | 13.04 |
| 2012-10-24 | 12.79 |
| 2012-10-22 | 12.54 |
| 2012-10-19 | 11.54 |
| 2012-10-18 | 11.54 |
| 2012-10-17 | 11.03 |
| 2012-10-16 | 9.78 |
| 2012-10-15 | 9.78 |
| 2012-10-12 | 9.53 |
| 2012-10-11 | 8.77 |
| 2012-10-10 | 8.52 |
| 2012-10-09 | 8.52 |
| 2012-10-08 | 7.77 |
| 2012-10-05 | 8.77 |
| 2012-10-04 | 8.27 |
| 2012-10-03 | 8.02 |
| 2012-09-28 | 8.02 |
| 2012-09-27 | 8.02 |
| 2012-09-26 | 6.51 |
| 2012-09-25 | 7.52 |
| 2012-09-24 | 7.27 |
| 2012-09-21 | 7.52 |
| 2012-09-20 | 6.76 |
| 2012-09-19 | 8.27 |
| 2012-09-18 | 6.76 |
| 2012-09-17 | 7.01 |
| 2012-09-14 | 6.76 |
| 2012-09-13 | 4.00 |
| 2012-09-12 | 4.25 |
| 2012-09-11 | 3.00 |
| 2012-09-10 | 3.00 |
| 2012-09-07 | 3.00 |
| 2012-09-06 | -0.32 |
| 2012-09-05 | -1.02 |
| 2012-09-04 | 0.38 |
| 2012-09-03 | 1.24 |
| 2012-08-31 | 0.73 |
| 2012-08-30 | 0.99 |
| 2012-08-29 | 2.24 |
| 2012-08-28 | 2.49 |
| 2012-08-27 | 2.49 |
| 2012-08-24 | 2.74 |
| 2012-08-23 | 4.00 |
| 2012-08-22 | 2.74 |
| 2012-08-21 | 4.00 |
| 2012-08-20 | 3.75 |
| 2012-08-17 | 4.00 |
| 2012-08-16 | 3.00 |
| 2012-08-15 | 3.50 |
| 2012-08-14 | 4.75 |
| 2012-08-13 | 3.50 |
| 2012-08-10 | 3.75 |
| 2012-08-09 | 4.50 |
| 2012-08-08 | 3.25 |
| 2012-08-07 | 3.50 |
| 2012-08-06 | 3.00 |
| 2012-08-03 | 1.49 |
| 2012-08-02 | 1.74 |
| 2012-08-01 | 1.99 |
| 2012-07-31 | 1.99 |
| 2012-07-30 | 1.24 |
| 2012-07-27 | -0.52 |
| 2012-07-26 | -2.53 |
| 2012-07-25 | -2.63 |
| 2012-07-24 | -2.73 |
| 2012-07-23 | -1.83 |
| 2012-07-20 | 1.24 |
| 2012-07-19 | 0.99 |
| 2012-07-18 | -0.82 |
| 2012-07-17 | 0.28 |
| 2012-07-16 | -1.53 |
| 2012-07-13 | -1.63 |
| 2012-07-12 | -1.93 |
| 2012-07-11 | 0.18 |
| 2012-07-10 | -0.02 |
| 2012-07-09 | 0.18 |
| 2012-07-06 | 1.99 |
| 2012-07-05 | 2.24 |
| 2012-07-04 | 1.49 |
| 2012-07-03 | 1.74 |
| 2012-06-29 | 0.28 |
| 2012-06-28 | -1.93 |
| 2012-06-27 | -1.02 |
| 2012-06-26 | -2.03 |
| 2012-06-25 | -2.53 |
| 2012-06-22 | -2.03 |
| 2012-06-21 | -0.62 |
| 2012-06-20 | 0.48 |
| 2012-06-19 | 0.08 |
| 2012-06-18 | 0.18 |
| 2012-06-15 | -0.62 |
| 2012-06-14 | -2.93 |
| 2012-06-13 | -2.13 |
| 2012-06-12 | -2.93 |
| 2012-06-11 | -2.63 |
| 2012-06-08 | -5.04 |
| 2012-06-07 | -4.14 |
| 2012-06-06 | -4.64 |
| 2012-06-05 | -6.65 |
| 2012-06-04 | -7.05 |
| 2012-06-01 | -4.84 |
| 2012-05-31 | -4.64 |
| 2012-05-30 | -4.74 |
| 2012-05-29 | -3.03 |
| 2012-05-28 | -4.24 |
| 2012-05-25 | -4.74 |
| 2012-05-24 | -5.04 |
| 2012-05-23 | -4.64 |
| 2012-05-22 | -3.23 |
| 2012-05-21 | -3.74 |
| 2012-05-18 | -3.84 |
| 2012-05-17 | -2.53 |
| 2012-05-16 | -2.43 |
| 2012-05-15 | 0.73 |
| 2012-05-14 | -0.22 |
| 2012-05-11 | 0.99 |
| 2012-05-10 | 2.24 |
| 2012-05-09 | 2.74 |
| 2012-05-08 | 3.75 |
| 2012-05-07 | 3.75 |
| 2012-05-04 | 6.76 |
| 2012-05-03 | 7.52 |
| 2012-05-02 | 8.02 |
| 2012-04-30 | 6.76 |
| 2012-04-27 | 5.00 |
| 2012-04-26 | 5.31 |
| 2012-04-25 | 4.56 |
| 2012-04-24 | 4.56 |
| 2012-04-23 | 4.31 |
| 2012-04-20 | 6.05 |
| 2012-04-19 | 6.30 |
| 2012-04-18 | 5.31 |
| 2012-04-17 | 4.06 |
| 2012-04-16 | 4.31 |
| 2012-04-13 | 4.81 |
| 2012-04-12 | 2.81 |
| 2012-04-11 | 1.81 |
| 2012-04-10 | 2.81 |
| 2012-04-05 | 4.06 |
| 2012-04-03 | 5.06 |
| 2012-04-02 | 3.56 |
| 2012-03-30 | 3.81 |
| 2012-03-29 | 4.06 |
| 2012-03-28 | 5.56 |
| 2012-03-27 | 6.55 |
| 2012-03-26 | 4.56 |
| 2012-03-23 | 4.31 |
| 2012-03-22 | 5.56 |
| 2012-03-21 | 5.56 |
| 2012-03-20 | 5.56 |
| 2012-03-19 | 6.55 |
| 2012-03-16 | 7.80 |
| 2012-03-15 | 7.80 |
| 2012-03-14 | 7.55 |
| 2012-03-13 | 7.55 |
| 2012-03-12 | 6.55 |
| 2012-03-09 | 6.30 |
| 2012-03-08 | 5.31 |
| 2012-03-07 | 3.81 |
| 2012-03-06 | 4.81 |
| 2012-03-05 | 6.55 |
| 2012-03-02 | 8.80 |
| 2012-03-01 | 7.80 |
| 2012-02-29 | 9.05 |
| 2012-02-28 | 8.80 |
| 2012-02-27 | 6.80 |
| 2012-02-24 | 7.55 |
| 2012-02-23 | 7.80 |
| 2012-02-22 | 8.55 |
| 2012-02-21 | 8.05 |
| 2012-02-20 | 7.80 |
| 2012-02-17 | 8.05 |
| 2012-02-16 | 7.05 |
| 2012-02-15 | 7.80 |
| 2012-02-14 | 5.31 |
| 2012-02-13 | 5.31 |
| 2012-02-10 | 4.56 |
| 2012-02-09 | 5.81 |
| 2012-02-08 | 5.81 |
| 2012-02-07 | 4.06 |
| 2012-02-06 | 4.31 |
| 2012-02-03 | 4.31 |
| 2012-02-02 | 4.31 |
| 2012-02-01 | 2.56 |
| 2012-01-31 | 2.31 |
| 2012-01-30 | 1.56 |
| 2012-01-27 | 3.31 |
| 2012-01-26 | 2.81 |
| 2012-01-20 | 1.06 |
| 2012-01-19 | 0.56 |
| 2012-01-18 | -0.78 |
| 2012-01-17 | -1.08 |
| 2012-01-16 | -4.38 |
| 2012-01-13 | -3.28 |
| 2012-01-12 | -3.78 |
| 2012-01-11 | -3.48 |
| 2012-01-10 | -4.38 |
| 2012-01-09 | -4.78 |
| 2012-01-06 | -6.47 |
| 2012-01-05 | -5.17 |
| 2012-01-04 | -5.67 |
| 2012-01-03 | -5.07 |
| 2011-12-30 | -7.27 |
| 2011-12-29 | -7.57 |
| 2011-12-28 | -6.87 |
| 2011-12-23 | -6.27 |
| 2011-12-22 | -7.57 |
| 2011-12-21 | -7.47 |
| 2011-12-20 | -9.07 |
| 2011-12-19 | -9.07 |
| 2011-12-16 | -7.87 |
| 2011-12-15 | -9.27 |
| 2011-12-14 | -7.77 |
| 2011-12-13 | -7.17 |
| 2011-12-12 | -6.77 |
| 2011-12-09 | -6.67 |
| 2011-12-08 | -3.88 |
| 2011-12-07 | -3.28 |
| 2011-12-06 | -4.78 |
| 2011-12-05 | -3.48 |
| 2011-12-02 | -4.08 |
| 2011-12-01 | -4.38 |
| 2011-11-30 | -9.67 |
| 2011-11-29 | -8.27 |
| 2011-11-28 | -9.27 |
| 2011-11-25 | -11.06 |
| 2011-11-24 | -9.77 |
| 2011-11-23 | -10.27 |
| 2011-11-22 | -8.37 |
| 2011-11-21 | -8.47 |
| 2011-11-18 | -7.17 |
| 2011-11-17 | -5.67 |
| 2011-11-16 | -5.07 |
| 2011-11-15 | -3.08 |
| 2011-11-14 | -1.88 |
| 2011-11-11 | -3.98 |
| 2011-11-10 | -4.97 |
| 2011-11-09 | 0.32 |
| 2011-11-08 | -1.18 |
| 2011-11-07 | -1.38 |
| 2011-11-04 | -0.48 |
| 2011-11-03 | -3.68 |
| 2011-11-02 | -0.88 |
| 2011-11-01 | -2.98 |
| 2011-10-31 | -0.38 |
| 2011-10-28 | 0.56 |
| 2011-10-27 | -1.38 |
| 2011-10-26 | -4.26 |
| 2011-10-25 | -4.84 |
| 2011-10-24 | -5.62 |
| 2011-10-21 | -9.22 |
| 2011-10-20 | -9.52 |
| 2011-10-19 | -8.05 |
| 2011-10-18 | -9.32 |
| 2011-10-17 | -5.33 |
| 2011-10-14 | -7.18 |
| 2011-10-13 | -5.72 |
| 2011-10-12 | -7.86 |
| 2011-10-11 | -8.83 |
| 2011-10-10 | -10.88 |
| 2011-10-07 | -10.98 |
| 2011-10-06 | -13.51 |
| 2011-10-04 | -18.09 |
| 2011-10-03 | -15.36 |
| 2011-09-30 | -11.66 |
| 2011-09-28 | -9.52 |
| 2011-09-27 | -8.93 |
| 2011-09-26 | -12.44 |
| 2011-09-23 | -11.17 |
| 2011-09-22 | -9.91 |
| 2011-09-21 | -5.62 |
| 2011-09-20 | -4.45 |
| 2011-09-19 | -5.23 |
| 2011-09-16 | -2.36 |
| 2011-09-15 | -3.57 |
| 2011-09-14 | -4.26 |
| 2011-09-12 | -4.55 |
| 2011-09-09 | -0.65 |
| 2011-09-08 | -0.41 |
| 2011-09-07 | 0.08 |
| 2011-09-06 | -1.63 |
| 2011-09-05 | -1.87 |
| 2011-09-02 | 0.81 |
| 2011-09-01 | 2.51 |
| 2011-08-31 | 2.27 |
| 2011-08-30 | 0.81 |
| 2011-08-29 | -0.90 |
| 2011-08-26 | -2.60 |
| 2011-08-25 | -1.63 |
| 2011-08-24 | -2.89 |
| 2011-08-23 | -1.14 |
| 2011-08-22 | -2.89 |
| 2011-08-19 | -3.38 |
| 2011-08-18 | -0.65 |
| 2011-08-17 | 1.05 |
| 2011-08-16 | 0.56 |
| 2011-08-15 | 0.81 |
| 2011-08-12 | -2.36 |
| 2011-08-11 | -2.36 |
| 2011-08-10 | -1.63 |
| 2011-08-09 | -3.77 |
| 2011-08-08 | 2.03 |
| 2011-08-05 | 3.97 |
| 2011-08-04 | 8.60 |
| 2011-08-03 | 9.33 |
| 2011-08-02 | 11.28 |
| 2011-08-01 | 12.74 |
| 2011-07-29 | 11.28 |
| 2011-07-28 | 12.01 |
| 2011-07-27 | 12.01 |
| 2011-07-26 | 11.77 |
| 2011-07-25 | 10.79 |
| 2011-07-22 | 11.52 |
| 2011-07-21 | 9.09 |
| 2011-07-20 | 9.33 |
| 2011-07-19 | 8.84 |
| 2011-07-18 | 8.11 |
| 2011-07-15 | 8.60 |
| 2011-07-14 | 9.09 |
| 2011-07-13 | 8.84 |
| 2011-07-12 | 7.63 |
| 2011-07-11 | 11.04 |
| 2011-07-08 | 12.74 |
| 2011-07-07 | 11.77 |
| 2011-07-06 | 12.01 |
| 2011-07-05 | 13.23 |
| 2011-07-04 | 13.23 |
| 2011-06-30 | 11.28 |
| 2011-06-29 | 9.57 |
| 2011-06-28 | 9.82 |
| 2011-06-27 | 9.57 |
| 2011-06-24 | 10.06 |
| 2011-06-23 | 8.11 |
| 2011-06-22 | 8.60 |
| 2011-06-21 | 8.60 |
| 2011-06-20 | 7.38 |
| 2011-06-17 | 7.87 |
| 2011-06-16 | 9.09 |
| 2011-06-15 | 10.79 |
| 2011-06-14 | 11.52 |
| 2011-06-13 | 11.52 |
| 2011-06-10 | 11.04 |
| 2011-06-09 | 12.01 |
| 2011-06-08 | 12.25 |
| 2011-06-07 | 13.23 |
| 2011-06-03 | 13.71 |
| 2011-06-02 | 14.93 |
| 2011-06-01 | 16.64 |
| 2011-05-31 | 17.12 |
| 2011-05-30 | 14.44 |
| 2011-05-27 | 14.20 |
| 2011-05-26 | 12.74 |
| 2011-05-25 | 12.25 |
| 2011-05-24 | 12.25 |
| 2011-05-23 | 12.01 |
| 2011-05-20 | 14.44 |
| 2011-05-19 | 14.20 |
| 2011-05-18 | 13.23 |
| 2011-05-17 | 12.50 |
| 2011-05-16 | 12.98 |
| 2011-05-13 | 14.69 |
| 2011-05-12 | 13.23 |
| 2011-05-11 | 14.44 |
| 2011-05-09 | 14.44 |
| 2011-05-06 | 13.47 |
| 2011-05-05 | 13.96 |
| 2011-05-04 | 13.96 |
| 2011-05-03 | 15.66 |
| 2011-04-29 | 15.91 |
| 2011-04-28 | 16.64 |
| 2011-04-27 | 16.98 |
| 2011-04-26 | 17.46 |
| 2011-04-21 | 18.19 |
| 2011-04-20 | 16.73 |
| 2011-04-19 | 15.04 |
| 2011-04-18 | 16.49 |
| 2011-04-15 | 17.22 |
| 2011-04-14 | 17.22 |
| 2011-04-13 | 18.19 |
| 2011-04-12 | 17.22 |
| 2011-04-11 | 18.91 |
| 2011-04-08 | 19.40 |
| 2011-04-07 | 18.91 |
| 2011-04-06 | 18.67 |
| 2011-04-04 | 17.95 |
| 2011-04-01 | 16.25 |
| 2011-03-31 | 15.04 |
| 2011-03-30 | 14.55 |
| 2011-03-29 | 12.86 |
| 2011-03-28 | 12.86 |
| 2011-03-25 | 13.10 |
| 2011-03-24 | 12.13 |
| 2011-03-23 | 11.65 |
| 2011-03-22 | 11.41 |
| 2011-03-21 | 10.92 |
| 2011-03-18 | 9.23 |
| 2011-03-17 | 8.98 |
| 2011-03-16 | 10.92 |
| 2011-03-15 | 10.68 |
| 2011-03-14 | 13.83 |
| 2011-03-11 | 13.34 |
| 2011-03-10 | 15.04 |
| 2011-03-09 | 16.25 |
| 2011-03-08 | 15.77 |
| 2011-03-07 | 13.59 |
| 2011-03-04 | 14.31 |
| 2011-03-03 | 12.86 |
| 2011-03-02 | 12.13 |
| 2011-03-01 | 14.31 |
| 2011-02-28 | 14.07 |
| 2011-02-25 | 12.38 |
| 2011-02-24 | 10.20 |
| 2011-02-23 | 11.89 |
| 2011-02-22 | 12.13 |
| 2011-02-21 | 14.55 |
| 2011-02-18 | 15.04 |
| 2011-02-17 | 13.59 |
| 2011-02-16 | 12.86 |
| 2011-02-15 | 11.65 |
| 2011-02-14 | 12.62 |
| 2011-02-11 | 11.41 |
| 2011-02-10 | 10.68 |
| 2011-02-09 | 12.86 |
| 2011-02-08 | 14.31 |
| 2011-02-07 | 14.80 |
| 2011-02-02 | 16.49 |
| 2011-02-01 | 14.55 |
| 2011-01-31 | 14.55 |
| 2011-01-28 | 15.04 |
| 2011-01-27 | 16.01 |
| 2011-01-26 | 16.25 |
| 2011-01-25 | 16.01 |
| 2011-01-24 | 16.01 |
| 2011-01-21 | 16.49 |
| 2011-01-20 | 16.98 |
| 2011-01-19 | 18.91 |
| 2011-01-18 | 17.95 |
| 2011-01-17 | 17.95 |
| 2011-01-14 | 18.43 |
| 2011-01-13 | 18.19 |
| 2011-01-12 | 17.70 |
| 2011-01-11 | 16.01 |
| 2011-01-10 | 14.80 |
| 2011-01-07 | 15.52 |
| 2011-01-06 | 16.01 |
| 2011-01-05 | 15.77 |
| 2011-01-04 | 15.28 |
| 2011-01-03 | 14.31 |
| 2010-12-31 | 12.38 |
| 2010-12-30 | 12.13 |
| 2010-12-29 | 12.13 |
| 2010-12-28 | 10.44 |
| 2010-12-24 | 11.41 |
| 2010-12-23 | 11.65 |
| 2010-12-22 | 12.38 |
| 2010-12-21 | 12.38 |
| 2010-12-20 | 10.44 |
| 2010-12-17 | 10.68 |
| 2010-12-16 | 10.44 |
| 2010-12-15 | 11.65 |
| 2010-12-14 | 14.31 |
| 2010-12-13 | 13.83 |
| 2010-12-10 | 13.10 |
| 2010-12-09 | 12.86 |
| 2010-12-08 | 12.38 |
| 2010-12-07 | 14.31 |
| 2010-12-06 | 13.10 |
| 2010-12-03 | 14.07 |
| 2010-12-02 | 14.31 |
| 2010-12-01 | 13.34 |
| 2010-11-30 | 12.38 |
| 2010-11-29 | 13.10 |
| 2010-11-26 | 11.41 |
| 2010-11-25 | 12.38 |
| 2010-11-24 | 12.38 |
| 2010-11-23 | 11.65 |
| 2010-11-22 | 14.80 |
| 2010-11-19 | 15.04 |
| 2010-11-18 | 15.04 |
| 2010-11-17 | 13.10 |
| 2010-11-16 | 15.28 |
| 2010-11-15 | 16.98 |
| 2010-11-12 | 17.95 |
| 2010-11-11 | 20.37 |
| 2010-11-10 | 19.40 |
| 2010-11-09 | 20.61 |
| 2010-11-08 | 21.58 |
| 2010-11-05 | 21.09 |
| 2010-11-04 | 19.16 |
| 2010-11-03 | 17.46 |
| 2010-11-02 | 15.04 |
| 2010-11-01 | 15.28 |
| 2010-10-29 | 12.13 |
| 2010-10-28 | 13.05 |
| 2010-10-27 | 12.82 |
| 2010-10-26 | 14.72 |
| 2010-10-25 | 14.95 |
| 2010-10-22 | 14.24 |
| 2010-10-21 | 15.19 |
| 2010-10-20 | 14.72 |
| 2010-10-19 | 15.67 |
| 2010-10-18 | 14.24 |
| 2010-10-15 | 15.67 |
| 2010-10-14 | 15.90 |
| 2010-10-13 | 14.24 |
| 2010-10-12 | 12.58 |
| 2010-10-11 | 13.05 |
| 2010-10-08 | 11.63 |
| 2010-10-07 | 11.39 |
| 2010-10-06 | 11.63 |
| 2010-10-05 | 9.97 |
| 2010-10-04 | 9.97 |
| 2010-09-30 | 9.02 |
| 2010-09-29 | 9.02 |
| 2010-09-28 | 7.59 |
| 2010-09-27 | 8.78 |
| 2010-09-24 | 7.83 |
| 2010-09-22 | 7.35 |
| 2010-09-21 | 7.35 |
| 2010-09-20 | 6.88 |
| 2010-09-17 | 6.88 |
| 2010-09-16 | 5.69 |
| 2010-09-15 | 5.93 |
| 2010-09-14 | 5.69 |
| 2010-09-13 | 5.69 |
| 2010-09-10 | 3.55 |
| 2010-09-09 | 3.08 |
| 2010-09-08 | 2.60 |
| 2010-09-07 | 4.27 |
| 2010-09-06 | 4.03 |
| 2010-09-03 | 2.13 |
| 2010-09-02 | 1.65 |
| 2010-09-01 | -0.01 |
| 2010-08-31 | -0.72 |
| 2010-08-30 | 0.47 |
| 2010-08-27 | -0.25 |
| 2010-08-26 | 0.23 |
| 2010-08-25 | -0.25 |
| 2010-08-24 | 0.23 |
| 2010-08-23 | 1.42 |
| 2010-08-20 | 1.65 |
| 2010-08-19 | 2.13 |
| 2010-08-18 | 1.89 |
| 2010-08-17 | 2.37 |
| 2010-08-16 | 2.13 |
| 2010-08-13 | 1.89 |
| 2010-08-12 | 2.13 |
| 2010-08-11 | 3.32 |
| 2010-08-10 | 3.79 |
| 2010-08-09 | 5.45 |
| 2010-08-06 | 4.98 |
| 2010-08-05 | 4.50 |
| 2010-08-04 | 4.27 |
| 2010-08-03 | 4.03 |
| 2010-08-02 | 3.55 |
| 2010-07-30 | 1.65 |
| 2010-07-29 | 2.37 |
| 2010-07-28 | 2.37 |
| 2010-07-27 | 1.65 |
| 2010-07-26 | 0.94 |
| 2010-07-23 | 0.94 |
| 2010-07-22 | -0.25 |
| 2010-07-21 | -0.48 |
| 2010-07-20 | -1.91 |
| 2010-07-19 | -2.86 |
| 2010-07-16 | -1.91 |
| 2010-07-15 | -1.91 |
| 2010-07-14 | -0.25 |
| 2010-07-13 | -1.20 |
| 2010-07-12 | -0.72 |
| 2010-07-09 | -1.20 |
| 2010-07-08 | -3.10 |
| 2010-07-07 | -3.81 |
| 2010-07-06 | -2.86 |
| 2010-07-05 | -4.05 |
| 2010-07-02 | -3.81 |
| 2010-06-30 | -2.38 |
| 2010-06-29 | -2.15 |
| 2010-06-28 | 0.47 |
| 2010-06-25 | -0.01 |
| 2010-06-24 | -0.01 |
| 2010-06-23 | 0.94 |
| 2010-06-22 | 0.94 |
| 2010-06-21 | 1.42 |
| 2010-06-18 | -1.91 |
| 2010-06-17 | -2.38 |
| 2010-06-15 | -2.62 |
| 2010-06-14 | -2.86 |
| 2010-06-11 | -3.81 |
| 2010-06-10 | -4.76 |
| 2010-06-09 | -4.76 |
| 2010-06-08 | -5.66 |
| 2010-06-07 | -6.23 |
| 2010-06-04 | -4.05 |
| 2010-06-03 | -4.28 |
| 2010-06-02 | -5.76 |
| 2010-06-01 | -5.66 |
| 2010-05-31 | -4.52 |
| 2010-05-28 | -4.52 |
| 2010-05-27 | -5.85 |
| 2010-05-26 | -7.28 |
| 2010-05-25 | -8.23 |
| 2010-05-24 | -5.19 |
| 2010-05-20 | -5.57 |
| 2010-05-19 | -5.57 |
| 2010-05-18 | -4.05 |
| 2010-05-17 | -5.38 |
| 2010-05-14 | -3.33 |
| 2010-05-13 | -2.15 |
| 2010-05-12 | -3.10 |
| 2010-05-11 | -3.33 |
| 2010-05-10 | -1.91 |
| 2010-05-07 | -4.52 |
| 2010-05-06 | -3.33 |
| 2010-05-05 | -2.62 |
| 2010-05-04 | -0.72 |
| 2010-05-03 | -0.48 |
| 2010-04-30 | 0.94 |
| 2010-04-29 | -0.72 |
| 2010-04-28 | 0.13 |
| 2010-04-27 | 1.31 |
| 2010-04-26 | 2.73 |
| 2010-04-23 | 1.55 |
| 2010-04-22 | 2.26 |
| 2010-04-21 | 2.49 |
| 2010-04-20 | 2.97 |
| 2010-04-19 | 2.26 |
| 2010-04-16 | 4.38 |
| 2010-04-15 | 5.56 |
| 2010-04-14 | 5.56 |
| 2010-04-13 | 5.56 |
| 2010-04-12 | 5.80 |
| 2010-04-09 | 5.80 |
| 2010-04-08 | 4.15 |
| 2010-04-07 | 4.38 |
| 2010-04-01 | 2.97 |
| 2010-03-31 | 1.31 |
| 2010-03-30 | 1.79 |
| 2010-03-29 | 1.31 |
| 2010-03-26 | 0.13 |
| 2010-03-25 | -1.05 |
| 2010-03-24 | 0.37 |
| 2010-03-23 | 0.13 |
| 2010-03-22 | -0.10 |
| 2010-03-19 | 1.55 |
| 2010-03-18 | 1.55 |
| 2010-03-17 | 2.02 |
| 2010-03-16 | 0.13 |
| 2010-03-15 | 0.61 |
| 2010-03-12 | 0.84 |
| 2010-03-11 | 1.08 |
| 2010-03-10 | 1.08 |
| 2010-03-09 | 1.08 |
| 2010-03-08 | 0.84 |
| 2010-03-05 | -1.05 |
| 2010-03-04 | -1.99 |
| 2010-03-03 | -0.58 |
| 2010-03-02 | -0.34 |
| 2010-03-01 | 0.13 |
| 2010-02-26 | -1.76 |
| 2010-02-25 | -2.94 |
| 2010-02-24 | -2.46 |
| 2010-02-23 | -1.99 |
| 2010-02-22 | -3.17 |
| 2010-02-19 | -5.30 |
| 2010-02-18 | -2.94 |
| 2010-02-17 | -2.23 |
| 2010-02-12 | -3.41 |
| 2010-02-11 | -3.41 |
| 2010-02-10 | -5.06 |
| 2010-02-09 | -5.91 |
| 2010-02-08 | -6.86 |
| 2010-02-05 | -6.20 |
| 2010-02-04 | -3.17 |
| 2010-02-03 | -1.52 |
| 2010-02-02 | -3.41 |
| 2010-02-01 | -3.65 |
| 2010-01-29 | -4.35 |
| 2010-01-28 | -3.17 |
| 2010-01-27 | -4.59 |
| 2010-01-26 | -4.12 |
| 2010-01-25 | -1.99 |
| 2010-01-22 | -1.05 |
| 2010-01-21 | -0.81 |
| 2010-01-20 | 1.08 |
| 2010-01-19 | 2.97 |
| 2010-01-18 | 2.02 |
| 2010-01-15 | 2.97 |
| 2010-01-14 | 3.20 |
| 2010-01-13 | 3.44 |
| 2010-01-12 | 5.80 |
| 2010-01-11 | 6.75 |
| 2010-01-08 | 6.27 |
| 2010-01-07 | 6.04 |
| 2010-01-06 | 6.75 |
| 2010-01-05 | 6.04 |
| 2010-01-04 | 3.68 |
| 2009-12-31 | 3.91 |
| 2009-12-30 | 2.49 |
| 2009-12-29 | 2.02 |
| 2009-12-28 | 2.02 |
| 2009-12-24 | 2.26 |
| 2009-12-23 | 1.08 |
| 2009-12-22 | 0.13 |
| 2009-12-21 | -0.34 |
| 2009-12-18 | 0.61 |
| 2009-12-17 | 1.55 |
| 2009-12-16 | 2.73 |
| 2009-12-15 | 3.68 |
| 2009-12-14 | 4.86 |
| 2009-12-11 | 4.38 |
| 2009-12-10 | 3.20 |
| 2009-12-09 | 3.44 |
| 2009-12-08 | 4.86 |
| 2009-12-07 | 6.27 |
| 2009-12-04 | 7.22 |
| 2009-12-03 | 6.98 |
| 2009-12-02 | 5.80 |
| 2009-12-01 | 5.09 |
| 2009-11-30 | 3.91 |
| 2009-11-27 | 0.61 |
| 2009-11-26 | 5.56 |
| 2009-11-25 | 7.69 |
| 2009-11-24 | 6.75 |
| 2009-11-23 | 8.16 |
| 2009-11-20 | 6.51 |
| 2009-11-19 | 7.22 |
| 2009-11-18 | 8.40 |
| 2009-11-17 | 8.63 |
| 2009-11-16 | 8.87 |
| 2009-11-13 | 6.98 |
| 2009-11-12 | 6.27 |
| 2009-11-11 | 7.22 |
| 2009-11-10 | 5.56 |
| 2009-11-09 | 5.56 |
| 2009-11-06 | 3.68 |
| 2009-11-05 | 1.55 |
| 2009-11-04 | 2.49 |
| 2009-11-03 | 0.61 |
| 2009-11-02 | 2.73 |
| 2009-10-30 | 3.20 |
| 2009-10-29 | 1.08 |
| 2009-10-28 | 3.30 |
| 2009-10-27 | 5.39 |
| 2009-10-23 | 7.01 |
| 2009-10-22 | 5.39 |
| 2009-10-21 | 5.62 |
| 2009-10-20 | 6.08 |
| 2009-10-19 | 5.15 |
| 2009-10-16 | 3.99 |
| 2009-10-15 | 4.46 |
| 2009-10-14 | 3.99 |
| 2009-10-13 | 2.14 |
| 2009-10-12 | 0.98 |
| 2009-10-09 | 2.14 |
| 2009-10-08 | 2.14 |
| 2009-10-07 | 0.98 |
| 2009-10-06 | -1.11 |
| 2009-10-05 | -3.20 |
| 2009-10-02 | -3.43 |
| 2009-09-30 | -0.65 |
| 2009-09-29 | -0.42 |
| 2009-09-28 | -2.27 |
| 2009-09-25 | -0.18 |
| 2009-09-24 | 0.05 |
| 2009-09-23 | 2.37 |
| 2009-09-22 | 3.07 |
| 2009-09-21 | 1.90 |
| 2009-09-18 | 2.60 |
| 2009-09-17 | 3.07 |
| 2009-09-16 | 1.21 |
| 2009-09-15 | -0.88 |
| 2009-09-14 | -0.65 |
| 2009-09-11 | 0.05 |
| 2009-09-10 | -0.42 |
| 2009-09-09 | -1.11 |
| 2009-09-08 | -0.42 |
| 2009-09-07 | -2.51 |
| 2009-09-04 | -3.90 |
| 2009-09-03 | -6.68 |
| 2009-09-02 | -7.71 |
| 2009-09-01 | -6.22 |
| 2009-08-31 | -6.68 |
| 2009-08-28 | -5.06 |
| 2009-08-27 | -4.36 |
| 2009-08-26 | -3.43 |
| 2009-08-25 | -3.43 |
| 2009-08-24 | -2.97 |
| 2009-08-21 | -4.36 |
| 2009-08-20 | -3.90 |
| 2009-08-19 | -5.76 |
| 2009-08-18 | -4.13 |
| 2009-08-17 | -4.83 |
| 2009-08-14 | -1.81 |
| 2009-08-13 | -1.58 |
| 2009-08-12 | -3.43 |
| 2009-08-11 | -0.88 |
| 2009-08-10 | -1.35 |
| 2009-08-07 | -3.90 |
| 2009-08-06 | -1.35 |
| 2009-08-05 | -3.43 |
| 2009-08-04 | -2.04 |
| 2009-08-03 | -2.04 |
| 2009-07-31 | -2.97 |
| 2009-07-30 | -4.59 |
| 2009-07-29 | -5.06 |
| 2009-07-28 | -2.97 |
| 2009-07-27 | -4.36 |
| 2009-07-24 | -5.52 |
| 2009-07-23 | -6.45 |
| 2009-07-22 | -8.91 |
| 2009-07-21 | -7.80 |
| 2009-07-20 | -7.89 |
| 2009-07-17 | -11.05 |
| 2009-07-16 | -13.37 |
| 2009-07-15 | -13.56 |
| 2009-07-14 | -15.50 |
| 2009-07-13 | -18.29 |
| 2009-07-10 | -16.43 |
| 2009-07-09 | -15.88 |
| 2009-07-08 | -16.15 |
| 2009-07-07 | -15.60 |
| 2009-07-06 | -15.23 |
| 2009-07-03 | -14.11 |
| 2009-07-02 | -14.30 |
| 2009-06-30 | -12.91 |
| 2009-06-29 | -12.44 |
| 2009-06-26 | -12.16 |
| 2009-06-25 | -13.56 |
| 2009-06-24 | -15.41 |
| 2009-06-23 | -16.99 |
| 2009-06-22 | -14.58 |
| 2009-06-19 | -15.32 |
| 2009-06-18 | -16.06 |
| 2009-06-17 | -14.86 |
| 2009-06-16 | -14.48 |
| 2009-06-15 | -13.00 |
| 2009-06-12 | -11.05 |
| 2009-06-11 | -11.51 |
| 2009-06-10 | -11.61 |
| 2009-06-09 | -14.95 |
| 2009-06-08 | -14.11 |
| 2009-06-05 | -12.35 |
| 2009-06-04 | -13.00 |
| 2009-06-03 | -12.72 |
| 2009-06-02 | -13.46 |
| 2009-06-01 | -11.23 |
| 2009-05-29 | -14.39 |
| 2009-05-27 | -15.69 |
| 2009-05-26 | -19.96 |
| 2009-05-25 | -19.59 |
| 2009-05-22 | -19.96 |
| 2009-05-21 | -19.40 |
| 2009-05-20 | -18.29 |
| 2009-05-19 | -17.92 |
| 2009-05-18 | -20.43 |
| 2009-05-15 | -21.54 |
| 2009-05-14 | -22.84 |
| 2009-05-13 | -20.33 |
| 2009-05-12 | -19.78 |
| 2009-05-11 | -20.15 |
| 2009-05-08 | -18.75 |
| 2009-05-07 | -19.68 |
| 2009-05-06 | -21.35 |
| 2009-05-05 | -23.21 |
| 2009-05-04 | -23.49 |
| 2009-04-30 | -27.67 |
| 2009-04-29 | -30.27 |
| 2009-04-28 | -32.13 |
| 2009-04-27 | -30.75 |
| 2009-04-24 | -28.82 |
| 2009-04-23 | -29.19 |
| 2009-04-22 | -30.75 |
| 2009-04-21 | -28.73 |
| 2009-04-20 | -26.80 |
| 2009-04-17 | -27.35 |
| 2009-04-16 | -27.62 |
| 2009-04-15 | -27.17 |
| 2009-04-14 | -27.72 |
| 2009-04-09 | -30.75 |
| 2009-04-08 | -32.77 |
| 2009-04-07 | -30.47 |
| 2009-04-06 | -30.20 |
| 2009-04-03 | -32.40 |
| 2009-04-02 | -32.40 |
| 2009-04-01 | -37.09 |
| 2009-03-31 | -36.63 |
| 2009-03-30 | -37.27 |
| 2009-03-27 | -34.24 |
| 2009-03-26 | -34.42 |
| 2009-03-25 | -36.53 |
| 2009-03-24 | -35.34 |
| 2009-03-23 | -37.36 |
| 2009-03-20 | -40.39 |
| 2009-03-19 | -39.20 |
| 2009-03-18 | -38.92 |
| 2009-03-17 | -40.30 |
| 2009-03-16 | -39.84 |
| 2009-03-13 | -41.77 |
| 2009-03-12 | -44.16 |
| 2009-03-11 | -44.43 |
| 2009-03-10 | -45.17 |
| 2009-03-09 | -46.18 |
| 2009-03-06 | -44.07 |
| 2009-03-05 | -43.24 |
| 2009-03-04 | -42.69 |
| 2009-03-03 | -43.97 |
| 2009-03-02 | -43.15 |
| 2009-02-27 | -40.39 |
| 2009-02-26 | -40.12 |
| 2009-02-25 | -39.75 |
| 2009-02-24 | -40.67 |
| 2009-02-23 | -38.74 |
| 2009-02-20 | -40.76 |
| 2009-02-19 | -39.47 |
| 2009-02-18 | -39.56 |
| 2009-02-17 | -40.02 |
| 2009-02-16 | -37.82 |
| 2009-02-13 | -37.18 |
| 2009-02-12 | -38.46 |
| 2009-02-11 | -37.09 |
| 2009-02-10 | -35.80 |
| 2009-02-09 | -36.17 |
| 2009-02-06 | -36.81 |
| 2009-02-05 | -38.83 |
| 2009-02-04 | -39.38 |
| 2009-02-03 | -40.67 |
| 2009-02-02 | -40.21 |
| 2009-01-30 | -38.46 |
| 2009-01-29 | -39.01 |
| 2009-01-23 | -41.59 |
| 2009-01-22 | -41.13 |
| 2009-01-21 | -41.68 |
| 2009-01-20 | -39.93 |
| 2009-01-19 | -38.10 |
| 2009-01-16 | -38.55 |
| 2009-01-15 | -38.37 |
| 2009-01-14 | -36.17 |
| 2009-01-13 | -36.35 |
| 2009-01-12 | -34.97 |
| 2009-01-09 | -33.14 |
| 2009-01-08 | -32.95 |
| 2009-01-07 | -30.29 |
| 2009-01-06 | -28.36 |
| 2009-01-05 | -27.81 |
| 2009-01-02 | -30.29 |
| 2008-12-31 | -32.95 |
| 2008-12-30 | -33.69 |
| 2008-12-29 | -33.69 |
| 2008-12-24 | -34.15 |
| 2008-12-23 | -33.96 |
| 2008-12-22 | -32.03 |
| 2008-12-19 | -29.55 |
| 2008-12-18 | -28.18 |
| 2008-12-17 | -28.45 |
| 2008-12-16 | -29.74 |
| 2008-12-15 | -30.10 |
| 2008-12-12 | -31.21 |
| 2008-12-11 | -27.62 |
| 2008-12-10 | -28.08 |
| 2008-12-09 | -31.12 |
| 2008-12-08 | -30.38 |
| 2008-12-05 | -35.80 |
| 2008-12-04 | -37.36 |
| 2008-12-03 | -36.72 |
| 2008-12-02 | -37.54 |
| 2008-12-01 | -34.79 |
| 2008-11-28 | -35.71 |
| 2008-11-27 | -37.54 |
| 2008-11-26 | -38.19 |
| 2008-11-25 | -40.12 |
| 2008-11-24 | -42.04 |
| 2008-11-21 | -41.22 |
| 2008-11-20 | -43.06 |
| 2008-11-19 | -40.67 |
| 2008-11-18 | -40.58 |
| 2008-11-17 | -37.45 |
| 2008-11-14 | -37.36 |
| 2008-11-13 | -39.01 |
| 2008-11-12 | -35.25 |
| 2008-11-11 | -35.06 |
| 2008-11-10 | -31.67 |
| 2008-11-07 | -34.05 |
| 2008-11-06 | -36.44 |
| 2008-11-05 | -31.30 |
| 2008-11-04 | -33.32 |
| 2008-11-03 | -33.69 |
| 2008-10-31 | -35.71 |
| 2008-10-30 | -34.33 |
| 2008-10-29 | -41.72 |
| 2008-10-28 | -42.70 |
| 2008-10-27 | -48.55 |
| 2008-10-24 | -42.34 |
| 2008-10-23 | -36.67 |
| 2008-10-22 | -34.36 |
| 2008-10-21 | -31.17 |
| 2008-10-20 | -29.75 |
| 2008-10-17 | -33.47 |
| 2008-10-16 | -30.37 |
| 2008-10-15 | -27.00 |
| 2008-10-14 | -23.36 |
| 2008-10-13 | -25.58 |
| 2008-10-10 | -32.05 |
| 2008-10-09 | -26.91 |
| 2008-10-08 | -28.95 |
| 2008-10-06 | -23.45 |
| 2008-10-03 | -19.10 |
| 2008-10-02 | -16.98 |
| 2008-09-30 | -17.95 |
| 2008-09-29 | -18.48 |
| 2008-09-26 | -14.85 |
| 2008-09-25 | -13.78 |
| 2008-09-24 | -13.61 |
| 2008-09-23 | -13.87 |
| 2008-09-22 | -10.86 |
| 2008-09-19 | -12.45 |
| 2008-09-18 | -19.10 |
| 2008-09-17 | -19.37 |
| 2008-09-16 | -16.89 |
| 2008-09-12 | -11.83 |
| 2008-09-11 | -12.01 |
| 2008-09-10 | -9.30 |
| 2008-09-09 | -7.31 |
| 2008-09-08 | -5.98 |
| 2008-09-05 | -9.75 |
| 2008-09-04 | -7.75 |
| 2008-09-03 | -6.86 |
| 2008-09-02 | -4.65 |
| 2008-09-01 | -5.53 |
| 2008-08-29 | -3.76 |
| 2008-08-28 | -4.87 |
| 2008-08-27 | -3.09 |
| 2008-08-26 | -4.65 |
| 2008-08-25 | -4.87 |
| 2008-08-21 | -7.75 |
| 2008-08-20 | -5.53 |
| 2008-08-19 | -7.31 |
| 2008-08-18 | -5.53 |
| 2008-08-15 | -4.65 |
| 2008-08-14 | -3.54 |
| 2008-08-13 | -3.76 |
| 2008-08-12 | -2.21 |
| 2008-08-11 | -1.32 |
| 2008-08-08 | -1.10 |
| 2008-08-07 | -0.43 |
| 2008-08-05 | -0.88 |
| 2008-08-04 | 1.78 |
| 2008-08-01 | 3.34 |
| 2008-07-31 | 2.67 |
| 2008-07-30 | 2.45 |
| 2008-07-29 | 0.45 |
| 2008-07-28 | 2.45 |
| 2008-07-25 | 2.67 |
| 2008-07-24 | 4.22 |
| 2008-07-23 | 4.45 |
| 2008-07-22 | 1.78 |
| 2008-07-21 | 1.78 |
| 2008-07-18 | -1.10 |
| 2008-07-17 | -1.99 |
| 2008-07-16 | -4.42 |
| 2008-07-15 | -4.42 |
| 2008-07-14 | -1.10 |
| 2008-07-11 | -0.21 |
| 2008-07-10 | -1.54 |
| 2008-07-09 | -1.76 |
| 2008-07-08 | -4.42 |
| 2008-07-07 | -1.10 |
| 2008-07-04 | -3.32 |
| 2008-07-03 | -4.20 |
| 2008-07-02 | -2.21 |
| 2008-06-30 | -0.43 |
| 2008-06-27 | -0.65 |
| 2008-06-26 | 1.56 |
| 2008-06-25 | 1.78 |
| 2008-06-24 | 1.12 |
| 2008-06-23 | 2.67 |
| 2008-06-20 | 2.67 |
| 2008-06-19 | 2.89 |
| 2008-06-18 | 4.67 |
| 2008-06-17 | 3.34 |
| 2008-06-16 | 3.34 |
| 2008-06-13 | 2.45 |
| 2008-06-12 | 3.78 |
| 2008-06-11 | 5.11 |
| 2008-06-10 | 5.33 |
| 2008-06-06 | 10.21 |
| 2008-06-05 | 9.32 |
| 2008-06-04 | 7.99 |
| 2008-06-03 | 9.32 |
| 2008-06-02 | 11.10 |
| 2008-05-30 | 10.43 |
| 2008-05-29 | 9.55 |
| 2008-05-28 | 9.32 |
| 2008-05-27 | 8.88 |
| 2008-05-26 | 8.88 |
| 2008-05-23 | 10.88 |
| 2008-05-22 | 12.21 |
| 2008-05-21 | 13.98 |
| 2008-05-20 | 12.43 |
| 2008-05-19 | 14.87 |
| 2008-05-16 | 14.65 |
| 2008-05-15 | 13.76 |
| 2008-05-14 | 14.42 |
| 2008-05-13 | 14.20 |
| 2008-05-09 | 11.76 |
| 2008-05-08 | 13.54 |
| 2008-05-07 | 13.98 |
| 2008-05-06 | 17.09 |
| 2008-05-05 | 16.42 |
| 2008-05-02 | 17.09 |
| 2008-04-30 | 14.87 |
| 2008-04-29 | 15.09 |
| 2008-04-28 | 14.29 |
| 2008-04-25 | 13.85 |
| 2008-04-24 | 14.29 |
| 2008-04-23 | 12.53 |
| 2008-04-22 | 10.99 |
| 2008-04-21 | 10.12 |
| 2008-04-18 | 7.70 |
| 2008-04-17 | 7.92 |
| 2008-04-16 | 5.94 |
| 2008-04-15 | 6.38 |
| 2008-04-14 | 5.94 |
| 2008-04-11 | 9.68 |
| 2008-04-10 | 7.48 |
| 2008-04-09 | 7.04 |
| 2008-04-08 | 7.92 |
| 2008-04-07 | 9.24 |
| 2008-04-03 | 7.48 |
| 2008-04-02 | 5.94 |
| 2008-04-01 | 3.08 |
| 2008-03-31 | 1.76 |
| 2008-03-28 | 3.30 |
| 2008-03-27 | 1.32 |
| 2008-03-26 | 0.66 |
| 2008-03-25 | 0.66 |
| 2008-03-20 | -5.49 |
| 2008-03-19 | -2.63 |
| 2008-03-18 | -4.39 |
| 2008-03-17 | -5.93 |
| 2008-03-14 | -1.09 |
| 2008-03-13 | -1.09 |
| 2008-03-12 | 3.74 |
| 2008-03-11 | 1.98 |
| 2008-03-10 | 1.10 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 3.08 |
| 2008-03-05 | 2.64 |
| 2008-03-04 | 2.42 |
| 2008-03-03 | 4.40 |
| 2008-02-29 | 7.48 |
| 2008-02-28 | 8.80 |
| 2008-02-27 | 8.58 |
| 2008-02-26 | 5.50 |
| 2008-02-25 | 3.30 |
| 2008-02-22 | 3.52 |
| 2008-02-21 | 4.84 |
| 2008-02-20 | 4.40 |
| 2008-02-19 | 7.04 |
| 2008-02-18 | 5.06 |
| 2008-02-15 | 6.82 |
| 2008-02-14 | 6.38 |
| 2008-02-13 | 2.42 |
| 2008-02-12 | 1.54 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 3.30 |
| 2008-02-05 | 9.90 |
| 2008-02-04 | 10.77 |
| 2008-02-01 | 6.82 |
| 2008-01-31 | 3.52 |
| 2008-01-30 | 4.62 |
| 2008-01-29 | 7.70 |
| 2008-01-28 | 6.60 |
| 2008-01-25 | 11.43 |
| 2008-01-24 | 4.18 |
| 2008-01-23 | 7.04 |
| 2008-01-22 | -3.51 |
| 2008-01-21 | 5.72 |
| 2008-01-18 | 11.43 |
| 2008-01-17 | 11.65 |
| 2008-01-16 | 8.36 |
| 2008-01-15 | 14.29 |
| 2008-01-14 | 17.37 |
| 2008-01-11 | 18.91 |
| 2008-01-10 | 20.67 |
| 2008-01-09 | 22.20 |
| 2008-01-08 | 20.01 |
| 2008-01-07 | 20.67 |
| 2008-01-04 | 21.98 |
| 2008-01-03 | 18.91 |
| 2008-01-02 | 21.76 |
| 2007-12-31 | 23.30 |
| 2007-12-28 | 20.89 |
| 2007-12-27 | 23.08 |
| 2007-12-24 | 24.84 |
| 2007-12-21 | 22.86 |
| 2007-12-20 | 20.23 |
| 2007-12-19 | 19.57 |
| 2007-12-18 | 18.69 |
| 2007-12-17 | 17.59 |
| 2007-12-14 | 21.98 |
| 2007-12-13 | 22.64 |
| 2007-12-12 | 26.16 |
| 2007-12-11 | 29.24 |
| 2007-12-10 | 25.94 |
| 2007-12-07 | 28.14 |
| 2007-12-06 | 30.78 |
| 2007-12-05 | 30.34 |
| 2007-12-04 | 27.92 |
| 2007-12-03 | 26.82 |
| 2007-11-30 | 27.04 |
| 2007-11-29 | 25.72 |
| 2007-11-28 | 21.32 |
| 2007-11-27 | 20.67 |
| 2007-11-26 | 22.64 |
| 2007-11-23 | 17.15 |
| 2007-11-22 | 14.95 |
| 2007-11-21 | 17.37 |
| 2007-11-20 | 22.42 |
| 2007-11-19 | 21.10 |
| 2007-11-16 | 21.32 |
| 2007-11-15 | 26.82 |
| 2007-11-14 | 29.02 |
| 2007-11-13 | 23.08 |
| 2007-11-12 | 21.98 |
| 2007-11-09 | 27.04 |
| 2007-11-08 | 26.60 |
| 2007-11-07 | 30.56 |
| 2007-11-06 | 30.12 |
| 2007-11-05 | 27.48 |
| 2007-11-02 | 34.07 |
| 2007-11-01 | 38.91 |
| 2007-10-31 | 38.03 |
| 2007-10-30 | 39.48 |
| 2007-10-29 | 39.48 |
| 2007-10-26 | 34.27 |
| 2007-10-25 | 31.67 |
| 2007-10-24 | 29.07 |
| 2007-10-23 | 29.50 |
| 2007-10-22 | 25.16 |
| 2007-10-18 | 30.15 |
| 2007-10-17 | 29.72 |
| 2007-10-16 | 27.33 |
| 2007-10-15 | 30.15 |
| 2007-10-12 | 27.33 |
| 2007-10-11 | 28.20 |
| 2007-10-10 | 25.81 |
| 2007-10-09 | 24.08 |
| 2007-10-08 | 22.78 |
| 2007-10-05 | 23.21 |
| 2007-10-04 | 18.87 |
| 2007-10-03 | 20.82 |
| 2007-10-02 | 24.73 |
| 2007-09-28 | 19.96 |
| 2007-09-27 | 19.31 |
| 2007-09-25 | 17.57 |
| 2007-09-24 | 17.57 |
| 2007-09-21 | 13.67 |
| 2007-09-20 | 13.45 |
| 2007-09-19 | 11.71 |
| 2007-09-18 | 8.46 |
| 2007-09-17 | 8.46 |
| 2007-09-14 | 9.54 |
| 2007-09-13 | 8.46 |
| 2007-09-12 | 7.38 |
| 2007-09-11 | 6.29 |
| 2007-09-10 | 6.51 |
| 2007-09-07 | 5.86 |
| 2007-09-06 | 6.29 |
| 2007-09-05 | 5.64 |
| 2007-09-04 | 5.42 |
| 2007-09-03 | 5.42 |
| 2007-08-31 | 5.64 |
| 2007-08-30 | 3.25 |
| 2007-08-29 | 1.30 |
| 2007-08-28 | 2.82 |
| 2007-08-27 | 3.69 |
| 2007-08-24 | 1.08 |
| 2007-08-23 | 1.30 |
| 2007-08-22 | -1.52 |
| 2007-08-21 | -4.34 |
| 2007-08-20 | -5.21 |
| 2007-08-17 | -9.76 |
| 2007-08-16 | -9.11 |
| 2007-08-15 | -5.86 |
| 2007-08-14 | -3.04 |
| 2007-08-13 | -3.25 |
| 2007-08-10 | -4.34 |
| 2007-08-09 | -1.52 |
| 2007-08-08 | -0.87 |
| 2007-08-07 | -3.90 |
| 2007-08-06 | -3.47 |
| 2007-08-03 | -0.87 |
| 2007-08-02 | -1.30 |
| 2007-08-01 | -1.08 |
| 2007-07-31 | 1.95 |
| 2007-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy