Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-08-27 | -88.42 |
| 2025-08-26 | -88.42 |
| 2025-08-25 | -88.03 |
| 2025-08-22 | -86.91 |
| 2025-08-21 | -86.91 |
| 2025-08-20 | -86.91 |
| 2025-08-19 | -89.53 |
| 2025-08-18 | -89.53 |
| 2025-08-15 | -88.88 |
| 2025-08-14 | -88.88 |
| 2025-08-13 | -88.88 |
| 2025-08-12 | -88.29 |
| 2025-08-11 | -88.29 |
| 2025-08-08 | -88.29 |
| 2025-08-07 | -88.29 |
| 2025-08-06 | -88.22 |
| 2025-08-05 | -88.22 |
| 2025-08-04 | -88.22 |
| 2025-08-01 | -88.88 |
| 2025-07-31 | -89.53 |
| 2025-07-30 | -88.22 |
| 2025-07-29 | -86.91 |
| 2025-07-28 | -86.91 |
| 2025-07-25 | -86.91 |
| 2025-07-24 | -86.91 |
| 2025-07-23 | -86.91 |
| 2025-07-22 | -86.91 |
| 2025-07-21 | -86.59 |
| 2025-07-18 | -85.21 |
| 2025-07-17 | -85.21 |
| 2025-07-16 | -85.21 |
| 2025-07-15 | -87.11 |
| 2025-07-14 | -86.46 |
| 2025-07-11 | -86.52 |
| 2025-07-10 | -85.67 |
| 2025-07-09 | -85.80 |
| 2025-07-08 | -85.74 |
| 2025-07-07 | -84.82 |
| 2025-07-04 | -83.32 |
| 2025-07-03 | -83.32 |
| 2025-07-02 | -83.32 |
| 2025-06-30 | -83.32 |
| 2025-06-27 | -83.32 |
| 2025-06-26 | -82.99 |
| 2025-06-25 | -82.99 |
| 2025-06-24 | -83.32 |
| 2025-06-23 | -83.32 |
| 2025-06-20 | -83.32 |
| 2025-06-19 | -83.32 |
| 2025-06-18 | -83.32 |
| 2025-06-17 | -83.32 |
| 2025-06-16 | -82.66 |
| 2025-06-13 | -81.03 |
| 2025-06-12 | -81.03 |
| 2025-06-11 | -81.03 |
| 2025-06-10 | -81.03 |
| 2025-06-09 | -81.35 |
| 2025-06-06 | -79.39 |
| 2025-06-05 | -80.37 |
| 2025-06-04 | -80.37 |
| 2025-06-03 | -79.72 |
| 2025-06-02 | -79.72 |
| 2025-05-30 | -79.72 |
| 2025-05-29 | -81.03 |
| 2025-05-28 | -80.37 |
| 2025-05-27 | -76.12 |
| 2025-05-26 | -78.41 |
| 2025-05-23 | -84.43 |
| 2025-05-22 | -83.77 |
| 2025-05-21 | -83.71 |
| 2025-05-20 | -83.71 |
| 2025-05-19 | -83.71 |
| 2025-05-16 | -83.64 |
| 2025-05-15 | -83.71 |
| 2025-05-14 | -83.91 |
| 2025-05-13 | -84.62 |
| 2025-05-12 | -84.30 |
| 2025-05-09 | -85.74 |
| 2025-05-08 | -86.46 |
| 2025-05-07 | -86.72 |
| 2025-05-06 | -86.85 |
| 2025-05-02 | -86.91 |
| 2025-04-30 | -86.00 |
| 2025-04-29 | -84.95 |
| 2025-04-28 | -85.21 |
| 2025-04-25 | -87.31 |
| 2025-04-24 | -88.42 |
| 2025-04-23 | -88.35 |
| 2025-04-22 | -88.22 |
| 2025-04-17 | -87.90 |
| 2025-04-16 | -86.59 |
| 2025-04-15 | -82.99 |
| 2025-04-14 | -80.04 |
| 2025-04-11 | -82.66 |
| 2025-04-10 | -85.93 |
| 2025-04-09 | -88.29 |
| 2025-04-08 | -88.62 |
| 2025-04-07 | -88.62 |
| 2025-04-03 | -89.86 |
| 2025-04-02 | -89.86 |
| 2025-04-01 | -89.01 |
| 2025-03-31 | -88.94 |
| 2025-03-28 | -89.99 |
| 2025-03-27 | -89.99 |
| 2025-03-26 | -89.92 |
| 2025-03-25 | -89.92 |
| 2025-03-24 | -89.92 |
| 2025-03-21 | -89.73 |
| 2025-03-20 | -89.86 |
| 2025-03-19 | -89.73 |
| 2025-03-18 | -88.94 |
| 2025-03-17 | -88.48 |
| 2025-03-14 | -88.55 |
| 2025-03-13 | -88.29 |
| 2025-03-12 | -88.29 |
| 2025-03-11 | -88.55 |
| 2025-03-10 | -88.55 |
| 2025-03-07 | -87.57 |
| 2025-03-06 | -86.78 |
| 2025-03-05 | -86.98 |
| 2025-03-04 | -86.33 |
| 2025-03-03 | -86.33 |
| 2025-02-28 | -86.33 |
| 2025-02-27 | -86.26 |
| 2025-02-26 | -86.26 |
| 2025-02-25 | -86.26 |
| 2025-02-24 | -86.26 |
| 2025-02-21 | -86.26 |
| 2025-02-20 | -86.26 |
| 2025-02-19 | -86.06 |
| 2025-02-18 | -85.67 |
| 2025-02-17 | -87.96 |
| 2025-02-14 | -87.96 |
| 2025-02-13 | -87.11 |
| 2025-02-12 | -87.70 |
| 2025-02-11 | -85.93 |
| 2025-02-10 | -85.87 |
| 2025-02-07 | -84.95 |
| 2025-02-06 | -83.71 |
| 2025-02-05 | -82.99 |
| 2025-02-04 | -82.99 |
| 2025-02-03 | -82.33 |
| 2025-01-28 | -82.66 |
| 2025-01-27 | -82.66 |
| 2025-01-24 | -82.66 |
| 2025-01-23 | -83.64 |
| 2025-01-22 | -82.33 |
| 2025-01-21 | -82.33 |
| 2025-01-20 | -82.33 |
| 2025-01-17 | -82.33 |
| 2025-01-16 | -82.33 |
| 2025-01-15 | -82.33 |
| 2025-01-14 | -82.33 |
| 2025-01-13 | -82.33 |
| 2025-01-10 | -84.43 |
| 2025-01-09 | -87.24 |
| 2025-01-08 | -88.88 |
| 2025-01-07 | -82.01 |
| 2025-01-06 | -82.01 |
| 2025-01-03 | -82.01 |
| 2025-01-02 | -81.68 |
| 2024-12-31 | -81.68 |
| 2024-12-30 | -81.68 |
| 2024-12-27 | -81.68 |
| 2024-12-24 | -81.68 |
| 2024-12-23 | -81.68 |
| 2024-12-20 | -81.68 |
| 2024-12-19 | -81.68 |
| 2024-12-18 | -81.68 |
| 2024-12-17 | -81.03 |
| 2024-12-16 | -80.37 |
| 2024-12-13 | -80.37 |
| 2024-12-12 | -81.03 |
| 2024-12-11 | -79.72 |
| 2024-12-10 | -79.72 |
| 2024-12-09 | -79.72 |
| 2024-12-06 | -80.37 |
| 2024-12-05 | -79.72 |
| 2024-12-04 | -79.72 |
| 2024-12-03 | -79.72 |
| 2024-12-02 | -79.72 |
| 2024-11-29 | -80.37 |
| 2024-11-28 | -80.37 |
| 2024-11-27 | -80.37 |
| 2024-11-26 | -80.37 |
| 2024-11-25 | -80.37 |
| 2024-11-22 | -80.37 |
| 2024-11-21 | -80.37 |
| 2024-11-20 | -80.37 |
| 2024-11-19 | -79.72 |
| 2024-11-18 | -79.06 |
| 2024-11-15 | -79.06 |
| 2024-11-14 | -79.72 |
| 2024-11-13 | -79.72 |
| 2024-11-12 | -79.72 |
| 2024-11-11 | -79.72 |
| 2024-11-08 | -77.75 |
| 2024-11-07 | -76.45 |
| 2024-11-06 | -76.45 |
| 2024-11-05 | -75.14 |
| 2024-11-04 | -75.14 |
| 2024-11-01 | -75.14 |
| 2024-10-31 | -75.14 |
| 2024-10-30 | -75.14 |
| 2024-10-29 | -75.14 |
| 2024-10-28 | -75.14 |
| 2024-10-25 | -74.48 |
| 2024-10-24 | -74.48 |
| 2024-10-23 | -75.14 |
| 2024-10-22 | -76.45 |
| 2024-10-21 | -76.45 |
| 2024-10-18 | -76.45 |
| 2024-10-17 | -76.45 |
| 2024-10-16 | -75.79 |
| 2024-10-15 | -75.79 |
| 2024-10-14 | -75.79 |
| 2024-10-10 | -75.14 |
| 2024-10-09 | -74.48 |
| 2024-10-08 | -73.83 |
| 2024-10-07 | -74.48 |
| 2024-10-04 | -76.45 |
| 2024-10-03 | -73.83 |
| 2024-10-02 | -76.45 |
| 2024-09-30 | -74.48 |
| 2024-09-27 | -72.52 |
| 2024-09-26 | -72.52 |
| 2024-09-25 | -72.52 |
| 2024-09-24 | -72.52 |
| 2024-09-23 | -72.52 |
| 2024-09-20 | -72.52 |
| 2024-09-19 | -73.18 |
| 2024-09-17 | -72.52 |
| 2024-09-16 | -72.52 |
| 2024-09-13 | -72.52 |
| 2024-09-12 | -72.52 |
| 2024-09-11 | -72.52 |
| 2024-09-10 | -72.52 |
| 2024-09-09 | -71.21 |
| 2024-09-05 | -71.21 |
| 2024-09-04 | -71.21 |
| 2024-09-03 | -72.52 |
| 2024-09-02 | -72.52 |
| 2024-08-30 | -72.52 |
| 2024-08-29 | -72.52 |
| 2024-08-28 | -72.52 |
| 2024-08-27 | -72.52 |
| 2024-08-26 | -72.52 |
| 2024-08-23 | -72.52 |
| 2024-08-22 | -72.52 |
| 2024-08-21 | -72.52 |
| 2024-08-20 | -72.52 |
| 2024-08-19 | -72.52 |
| 2024-08-16 | -72.52 |
| 2024-08-15 | -73.83 |
| 2024-08-14 | -74.48 |
| 2024-08-13 | -74.48 |
| 2024-08-12 | -74.48 |
| 2024-08-09 | -75.14 |
| 2024-08-08 | -75.14 |
| 2024-08-07 | -76.45 |
| 2024-08-06 | -75.79 |
| 2024-08-05 | -75.14 |
| 2024-08-02 | -76.45 |
| 2024-08-01 | -76.45 |
| 2024-07-31 | -77.10 |
| 2024-07-30 | -78.41 |
| 2024-07-29 | -78.41 |
| 2024-07-26 | -77.10 |
| 2024-07-25 | -77.10 |
| 2024-07-24 | -76.45 |
| 2024-07-23 | -79.06 |
| 2024-07-22 | -79.06 |
| 2024-07-19 | -79.06 |
| 2024-07-18 | -79.06 |
| 2024-07-17 | -78.41 |
| 2024-07-16 | -78.41 |
| 2024-07-15 | -78.41 |
| 2024-07-12 | -77.75 |
| 2024-07-11 | -77.75 |
| 2024-07-10 | -76.45 |
| 2024-07-09 | -76.45 |
| 2024-07-08 | -76.45 |
| 2024-07-05 | -76.45 |
| 2024-07-04 | -76.45 |
| 2024-07-03 | -79.06 |
| 2024-07-02 | -75.79 |
| 2024-06-28 | -70.56 |
| 2024-06-27 | -70.56 |
| 2024-06-26 | -70.56 |
| 2024-06-25 | -70.56 |
| 2024-06-24 | -67.94 |
| 2024-06-21 | -67.94 |
| 2024-06-20 | -67.29 |
| 2024-06-19 | -67.94 |
| 2024-06-18 | -67.94 |
| 2024-06-17 | -67.29 |
| 2024-06-14 | -64.67 |
| 2024-06-13 | -63.36 |
| 2024-06-12 | -63.36 |
| 2024-06-11 | -63.36 |
| 2024-06-07 | -63.36 |
| 2024-06-06 | -63.36 |
| 2024-06-05 | -62.71 |
| 2024-06-04 | -62.71 |
| 2024-06-03 | -62.71 |
| 2024-05-31 | -62.71 |
| 2024-05-30 | -64.02 |
| 2024-05-29 | -64.02 |
| 2024-05-28 | -64.02 |
| 2024-05-27 | -63.36 |
| 2024-05-24 | -64.02 |
| 2024-05-23 | -64.02 |
| 2024-05-22 | -65.98 |
| 2024-05-21 | -61.40 |
| 2024-05-20 | -60.09 |
| 2024-05-17 | -59.44 |
| 2024-05-16 | -59.44 |
| 2024-05-14 | -59.44 |
| 2024-05-13 | -59.44 |
| 2024-05-10 | -58.78 |
| 2024-05-09 | -59.44 |
| 2024-05-08 | -59.44 |
| 2024-05-07 | -59.44 |
| 2024-05-06 | -60.74 |
| 2024-05-03 | -61.40 |
| 2024-05-02 | -61.40 |
| 2024-04-30 | -61.40 |
| 2024-04-29 | -58.78 |
| 2024-04-26 | -58.78 |
| 2024-04-25 | -58.78 |
| 2024-04-24 | -58.78 |
| 2024-04-23 | -58.78 |
| 2024-04-22 | -58.13 |
| 2024-04-19 | -58.13 |
| 2024-04-18 | -58.13 |
| 2024-04-17 | -56.16 |
| 2024-04-16 | -56.16 |
| 2024-04-15 | -56.16 |
| 2024-04-12 | -55.51 |
| 2024-04-11 | -55.51 |
| 2024-04-10 | -58.13 |
| 2024-04-09 | -58.13 |
| 2024-04-08 | -58.13 |
| 2024-04-05 | -58.13 |
| 2024-04-03 | -58.13 |
| 2024-04-02 | -58.13 |
| 2024-03-28 | -60.74 |
| 2024-03-27 | -62.05 |
| 2024-03-26 | -62.05 |
| 2024-03-25 | -62.05 |
| 2024-03-22 | -61.40 |
| 2024-03-21 | -63.36 |
| 2024-03-20 | -64.02 |
| 2024-03-19 | -64.02 |
| 2024-03-18 | -64.02 |
| 2024-03-15 | -64.02 |
| 2024-03-14 | -65.98 |
| 2024-03-13 | -64.02 |
| 2024-03-12 | -61.40 |
| 2024-03-11 | -61.40 |
| 2024-03-08 | -61.40 |
| 2024-03-07 | -63.36 |
| 2024-03-06 | -63.36 |
| 2024-03-05 | -61.40 |
| 2024-03-04 | -62.71 |
| 2024-03-01 | -62.05 |
| 2024-02-29 | -61.40 |
| 2024-02-28 | -61.40 |
| 2024-02-27 | -62.71 |
| 2024-02-26 | -62.71 |
| 2024-02-23 | -60.74 |
| 2024-02-22 | -60.74 |
| 2024-02-21 | -60.74 |
| 2024-02-20 | -60.74 |
| 2024-02-19 | -60.74 |
| 2024-02-16 | -60.74 |
| 2024-02-15 | -60.74 |
| 2024-02-14 | -60.74 |
| 2024-02-09 | -60.74 |
| 2024-02-08 | -60.74 |
| 2024-02-07 | -60.74 |
| 2024-02-06 | -65.98 |
| 2024-02-05 | -61.40 |
| 2024-02-02 | -61.40 |
| 2024-02-01 | -58.78 |
| 2024-01-31 | -58.78 |
| 2024-01-30 | -58.78 |
| 2024-01-29 | -60.09 |
| 2024-01-26 | -58.13 |
| 2024-01-25 | -62.05 |
| 2024-01-24 | -58.13 |
| 2024-01-23 | -56.82 |
| 2024-01-22 | -56.82 |
| 2024-01-19 | -60.09 |
| 2024-01-18 | -65.98 |
| 2024-01-17 | -65.32 |
| 2024-01-16 | -65.98 |
| 2024-01-15 | -67.94 |
| 2024-01-12 | -75.14 |
| 2024-01-11 | -72.52 |
| 2024-01-10 | -70.56 |
| 2024-01-09 | -70.56 |
| 2024-01-08 | -71.21 |
| 2024-01-05 | -69.25 |
| 2024-01-04 | -69.90 |
| 2024-01-03 | -73.83 |
| 2024-01-02 | -54.20 |
| 2023-12-29 | -54.20 |
| 2023-12-28 | -55.51 |
| 2023-12-27 | -56.16 |
| 2023-12-22 | -58.78 |
| 2023-12-21 | -58.78 |
| 2023-12-20 | -56.82 |
| 2023-12-19 | -58.13 |
| 2023-12-18 | -58.13 |
| 2023-12-15 | -58.13 |
| 2023-12-14 | -58.13 |
| 2023-12-13 | -58.13 |
| 2023-12-12 | -57.47 |
| 2023-12-11 | -56.16 |
| 2023-12-08 | -58.78 |
| 2023-12-07 | -58.78 |
| 2023-12-06 | -58.78 |
| 2023-12-05 | -58.78 |
| 2023-12-04 | -58.78 |
| 2023-12-01 | -58.78 |
| 2023-11-30 | -58.78 |
| 2023-11-29 | -56.16 |
| 2023-11-28 | -54.86 |
| 2023-11-27 | -54.86 |
| 2023-11-24 | -58.13 |
| 2023-11-23 | -58.13 |
| 2023-11-22 | -59.44 |
| 2023-11-21 | -59.44 |
| 2023-11-20 | -59.44 |
| 2023-11-17 | -58.78 |
| 2023-11-16 | -58.78 |
| 2023-11-15 | -58.78 |
| 2023-11-14 | -58.78 |
| 2023-11-13 | -58.78 |
| 2023-11-10 | -58.78 |
| 2023-11-09 | -58.78 |
| 2023-11-08 | -58.13 |
| 2023-11-07 | -58.13 |
| 2023-11-06 | -58.13 |
| 2023-11-03 | -57.47 |
| 2023-11-02 | -57.47 |
| 2023-11-01 | -59.44 |
| 2023-10-31 | -59.44 |
| 2023-10-30 | -57.47 |
| 2023-10-27 | -56.16 |
| 2023-10-26 | -56.16 |
| 2023-10-25 | -56.16 |
| 2023-10-24 | -56.16 |
| 2023-10-20 | -56.16 |
| 2023-10-19 | -56.16 |
| 2023-10-18 | -56.16 |
| 2023-10-17 | -56.16 |
| 2023-10-16 | -56.16 |
| 2023-10-13 | -56.16 |
| 2023-10-12 | -56.16 |
| 2023-10-11 | -57.47 |
| 2023-10-10 | -56.16 |
| 2023-10-09 | -56.16 |
| 2023-10-06 | -56.16 |
| 2023-10-05 | -56.16 |
| 2023-10-04 | -56.16 |
| 2023-10-03 | -56.16 |
| 2023-09-29 | -56.16 |
| 2023-09-28 | -56.16 |
| 2023-09-27 | -56.16 |
| 2023-09-26 | -56.16 |
| 2023-09-25 | -56.82 |
| 2023-09-22 | -55.51 |
| 2023-09-21 | -56.16 |
| 2023-09-20 | -56.16 |
| 2023-09-19 | -55.51 |
| 2023-09-18 | -55.51 |
| 2023-09-15 | -55.51 |
| 2023-09-14 | -55.51 |
| 2023-09-13 | -55.51 |
| 2023-09-12 | -55.51 |
| 2023-09-11 | -55.51 |
| 2023-09-07 | -57.47 |
| 2023-09-06 | -55.51 |
| 2023-09-05 | -52.89 |
| 2023-09-04 | -52.89 |
| 2023-08-31 | -52.89 |
| 2023-08-30 | -52.89 |
| 2023-08-29 | -54.20 |
| 2023-08-28 | -54.86 |
| 2023-08-25 | -54.86 |
| 2023-08-24 | -52.89 |
| 2023-08-23 | -52.89 |
| 2023-08-22 | -52.89 |
| 2023-08-21 | -54.86 |
| 2023-08-18 | -55.51 |
| 2023-08-17 | -55.51 |
| 2023-08-16 | -51.58 |
| 2023-08-15 | -52.89 |
| 2023-08-14 | -54.20 |
| 2023-08-11 | -50.28 |
| 2023-08-10 | -47.00 |
| 2023-08-09 | -47.00 |
| 2023-08-08 | -45.70 |
| 2023-08-07 | -46.35 |
| 2023-08-04 | -44.39 |
| 2023-08-03 | -48.97 |
| 2023-08-02 | -37.84 |
| 2023-08-01 | -37.84 |
| 2023-07-31 | -37.84 |
| 2023-07-28 | -35.23 |
| 2023-07-27 | -34.57 |
| 2023-07-26 | -35.23 |
| 2023-07-25 | -35.23 |
| 2023-07-24 | -36.54 |
| 2023-07-21 | -36.54 |
| 2023-07-20 | -39.15 |
| 2023-07-19 | -39.15 |
| 2023-07-18 | -41.77 |
| 2023-07-14 | -39.81 |
| 2023-07-13 | -39.81 |
| 2023-07-12 | -42.42 |
| 2023-07-11 | -40.46 |
| 2023-07-10 | -46.35 |
| 2023-07-07 | -47.00 |
| 2023-07-06 | -45.70 |
| 2023-07-05 | -42.42 |
| 2023-07-04 | -42.42 |
| 2023-07-03 | -40.46 |
| 2023-06-30 | -37.19 |
| 2023-06-29 | -35.23 |
| 2023-06-28 | -37.19 |
| 2023-06-27 | -33.92 |
| 2023-06-26 | -33.26 |
| 2023-06-23 | -31.30 |
| 2023-06-21 | -41.12 |
| 2023-06-20 | -40.46 |
| 2023-06-19 | -42.42 |
| 2023-06-16 | -50.28 |
| 2023-06-15 | -47.00 |
| 2023-06-14 | -55.51 |
| 2023-06-13 | -62.05 |
| 2023-06-12 | -62.05 |
| 2023-06-09 | -62.05 |
| 2023-06-08 | -65.98 |
| 2023-06-07 | -65.32 |
| 2023-06-06 | -67.29 |
| 2023-06-05 | -68.60 |
| 2023-06-02 | -69.90 |
| 2023-06-01 | -67.94 |
| 2023-05-31 | -67.94 |
| 2023-05-30 | -65.32 |
| 2023-05-29 | -65.98 |
| 2023-05-25 | -67.29 |
| 2023-05-24 | -61.40 |
| 2023-05-23 | -61.40 |
| 2023-05-22 | -61.40 |
| 2023-05-19 | -58.13 |
| 2023-05-18 | -58.13 |
| 2023-05-17 | -58.13 |
| 2023-05-16 | -52.89 |
| 2023-05-15 | -53.55 |
| 2023-05-12 | -52.89 |
| 2023-05-11 | -58.56 |
| 2023-05-10 | -62.33 |
| 2023-05-09 | -58.03 |
| 2023-05-08 | -56.95 |
| 2023-05-05 | -56.95 |
| 2023-05-04 | -42.42 |
| 2023-05-03 | -38.11 |
| 2023-05-02 | -40.80 |
| 2023-04-28 | -37.04 |
| 2023-04-27 | -38.65 |
| 2023-04-26 | -42.42 |
| 2023-04-25 | -42.42 |
| 2023-04-24 | -38.11 |
| 2023-04-21 | -38.11 |
| 2023-04-20 | -39.19 |
| 2023-04-19 | -32.19 |
| 2023-04-18 | -31.12 |
| 2023-04-17 | -31.12 |
| 2023-04-14 | -30.58 |
| 2023-04-13 | -30.58 |
| 2023-04-12 | -31.12 |
| 2023-04-11 | -32.73 |
| 2023-04-06 | -32.73 |
| 2023-04-04 | -39.19 |
| 2023-04-03 | -39.73 |
| 2023-03-31 | -39.73 |
| 2023-03-30 | -39.73 |
| 2023-03-29 | -39.19 |
| 2023-03-28 | -39.19 |
| 2023-03-27 | -38.65 |
| 2023-03-24 | -38.65 |
| 2023-03-23 | -37.04 |
| 2023-03-22 | -32.73 |
| 2023-03-21 | -25.20 |
| 2023-03-20 | -30.58 |
| 2023-03-17 | -28.97 |
| 2023-03-16 | -28.43 |
| 2023-03-15 | -28.43 |
| 2023-03-14 | -28.43 |
| 2023-03-13 | -28.97 |
| 2023-03-10 | -27.89 |
| 2023-03-09 | -27.89 |
| 2023-03-08 | -27.89 |
| 2023-03-07 | -28.97 |
| 2023-03-06 | -28.97 |
| 2023-03-03 | -28.97 |
| 2023-03-02 | -32.73 |
| 2023-03-01 | -32.73 |
| 2023-02-28 | -32.73 |
| 2023-02-27 | -32.73 |
| 2023-02-24 | -31.66 |
| 2023-02-23 | -31.66 |
| 2023-02-22 | -31.12 |
| 2023-02-21 | -30.04 |
| 2023-02-20 | -30.04 |
| 2023-02-17 | -29.50 |
| 2023-02-16 | -28.43 |
| 2023-02-15 | -29.50 |
| 2023-02-14 | -24.12 |
| 2023-02-13 | -28.43 |
| 2023-02-10 | -28.43 |
| 2023-02-09 | -26.27 |
| 2023-02-08 | -23.58 |
| 2023-02-07 | -21.97 |
| 2023-02-06 | -25.20 |
| 2023-02-03 | -23.05 |
| 2023-02-02 | -9.59 |
| 2023-02-01 | -7.44 |
| 2023-01-31 | -5.29 |
| 2023-01-30 | -5.29 |
| 2023-01-27 | -3.13 |
| 2023-01-26 | -2.60 |
| 2023-01-20 | -2.60 |
| 2023-01-19 | -2.60 |
| 2023-01-18 | -2.60 |
| 2023-01-17 | -1.52 |
| 2023-01-16 | -3.67 |
| 2023-01-13 | -3.67 |
| 2023-01-12 | -3.13 |
| 2023-01-11 | -5.29 |
| 2023-01-10 | -5.83 |
| 2023-01-09 | -5.83 |
| 2023-01-06 | -4.21 |
| 2023-01-05 | -3.13 |
| 2023-01-04 | -3.13 |
| 2023-01-03 | -3.13 |
| 2022-12-30 | -5.83 |
| 2022-12-29 | -5.83 |
| 2022-12-28 | -4.21 |
| 2022-12-23 | -5.29 |
| 2022-12-22 | -5.29 |
| 2022-12-21 | -5.29 |
| 2022-12-20 | -5.29 |
| 2022-12-19 | -5.29 |
| 2022-12-16 | -5.29 |
| 2022-12-15 | -5.83 |
| 2022-12-14 | -8.52 |
| 2022-12-13 | -11.21 |
| 2022-12-12 | -8.52 |
| 2022-12-09 | -10.67 |
| 2022-12-08 | -6.90 |
| 2022-12-07 | -9.05 |
| 2022-12-06 | -7.44 |
| 2022-12-05 | -7.98 |
| 2022-12-02 | -7.44 |
| 2022-12-01 | -6.90 |
| 2022-11-30 | -5.83 |
| 2022-11-29 | -4.75 |
| 2022-11-28 | -3.67 |
| 2022-11-25 | -3.67 |
| 2022-11-24 | -3.67 |
| 2022-11-23 | -3.67 |
| 2022-11-22 | -3.67 |
| 2022-11-21 | -3.67 |
| 2022-11-18 | -3.67 |
| 2022-11-17 | -3.67 |
| 2022-11-16 | -3.67 |
| 2022-11-15 | -6.36 |
| 2022-11-14 | -6.36 |
| 2022-11-11 | -3.67 |
| 2022-11-10 | -3.67 |
| 2022-11-09 | -6.90 |
| 2022-11-08 | -0.44 |
| 2022-11-07 | -0.44 |
| 2022-11-04 | -0.44 |
| 2022-11-03 | -0.44 |
| 2022-11-02 | -0.44 |
| 2022-11-01 | -0.98 |
| 2022-10-31 | -4.21 |
| 2022-10-28 | -4.75 |
| 2022-10-27 | -4.75 |
| 2022-10-26 | -4.75 |
| 2022-10-25 | -4.75 |
| 2022-10-24 | -4.75 |
| 2022-10-21 | -4.21 |
| 2022-10-20 | -2.06 |
| 2022-10-19 | 0.09 |
| 2022-10-18 | 0.09 |
| 2022-10-17 | -0.98 |
| 2022-10-14 | 2.25 |
| 2022-10-13 | 2.78 |
| 2022-10-12 | 3.86 |
| 2022-10-11 | 3.86 |
| 2022-10-10 | 3.86 |
| 2022-10-07 | 4.94 |
| 2022-10-06 | 3.86 |
| 2022-10-05 | 6.01 |
| 2022-10-03 | 6.01 |
| 2022-09-30 | 4.94 |
| 2022-09-29 | 6.55 |
| 2022-09-28 | 6.55 |
| 2022-09-27 | 4.94 |
| 2022-09-26 | 6.55 |
| 2022-09-23 | 7.63 |
| 2022-09-22 | 7.63 |
| 2022-09-21 | 7.63 |
| 2022-09-20 | 7.63 |
| 2022-09-19 | 7.63 |
| 2022-09-16 | 7.63 |
| 2022-09-15 | 5.48 |
| 2022-09-14 | 5.48 |
| 2022-09-13 | 7.63 |
| 2022-09-09 | 7.63 |
| 2022-09-08 | 4.94 |
| 2022-09-07 | 4.94 |
| 2022-09-06 | 4.94 |
| 2022-09-05 | 13.01 |
| 2022-09-02 | 8.17 |
| 2022-09-01 | 12.47 |
| 2022-08-31 | 13.01 |
| 2022-08-30 | 18.39 |
| 2022-08-29 | 6.55 |
| 2022-08-26 | 7.63 |
| 2022-08-25 | 2.25 |
| 2022-08-24 | 2.25 |
| 2022-08-23 | 6.01 |
| 2022-08-22 | -5.83 |
| 2022-08-19 | -10.13 |
| 2022-08-18 | -5.83 |
| 2022-08-17 | -8.52 |
| 2022-08-16 | -15.51 |
| 2022-08-15 | -19.28 |
| 2022-08-12 | -10.67 |
| 2022-08-11 | -11.21 |
| 2022-08-10 | -8.52 |
| 2022-08-09 | -13.90 |
| 2022-08-08 | -13.90 |
| 2022-08-05 | -23.58 |
| 2022-08-04 | -20.36 |
| 2022-08-03 | -20.36 |
| 2022-08-02 | -20.89 |
| 2022-08-01 | -8.52 |
| 2022-07-29 | 7.63 |
| 2022-07-28 | 7.63 |
| 2022-07-27 | 7.63 |
| 2022-07-26 | 7.63 |
| 2022-07-25 | 8.70 |
| 2022-07-22 | 7.63 |
| 2022-07-21 | 9.78 |
| 2022-07-20 | 9.78 |
| 2022-07-19 | 8.70 |
| 2022-07-18 | 10.32 |
| 2022-07-15 | 10.32 |
| 2022-07-14 | 10.86 |
| 2022-07-13 | 7.63 |
| 2022-07-12 | 11.40 |
| 2022-07-11 | 11.40 |
| 2022-07-08 | 11.40 |
| 2022-07-07 | 11.40 |
| 2022-07-06 | 11.40 |
| 2022-07-05 | 8.70 |
| 2022-07-04 | 10.32 |
| 2022-06-30 | 10.32 |
| 2022-06-29 | 10.32 |
| 2022-06-28 | 6.55 |
| 2022-06-27 | 8.17 |
| 2022-06-24 | 10.32 |
| 2022-06-23 | 11.40 |
| 2022-06-22 | 11.93 |
| 2022-06-21 | 11.93 |
| 2022-06-20 | 11.93 |
| 2022-06-17 | 11.93 |
| 2022-06-16 | 10.32 |
| 2022-06-15 | 10.32 |
| 2022-06-14 | 10.32 |
| 2022-06-13 | 11.93 |
| 2022-06-10 | 11.93 |
| 2022-06-09 | 11.40 |
| 2022-06-08 | 11.40 |
| 2022-06-07 | 10.32 |
| 2022-06-06 | 11.93 |
| 2022-06-02 | 11.93 |
| 2022-06-01 | 11.93 |
| 2022-05-31 | 11.93 |
| 2022-05-30 | 13.01 |
| 2022-05-27 | 15.70 |
| 2022-05-26 | 15.70 |
| 2022-05-25 | 15.70 |
| 2022-05-24 | 17.31 |
| 2022-05-23 | 17.31 |
| 2022-05-20 | 17.85 |
| 2022-05-19 | 17.31 |
| 2022-05-18 | 17.31 |
| 2022-05-17 | 17.85 |
| 2022-05-16 | 14.09 |
| 2022-05-13 | 13.01 |
| 2022-05-12 | 15.16 |
| 2022-05-11 | 16.78 |
| 2022-05-10 | 16.24 |
| 2022-05-06 | 17.31 |
| 2022-05-05 | 13.55 |
| 2022-05-04 | 17.85 |
| 2022-05-03 | 17.85 |
| 2022-04-29 | 15.70 |
| 2022-04-28 | 17.31 |
| 2022-04-27 | 17.31 |
| 2022-04-26 | 13.01 |
| 2022-04-25 | 13.01 |
| 2022-04-22 | 13.01 |
| 2022-04-21 | 11.40 |
| 2022-04-20 | 10.32 |
| 2022-04-19 | 15.70 |
| 2022-04-14 | 15.70 |
| 2022-04-13 | 15.70 |
| 2022-04-12 | 17.85 |
| 2022-04-11 | 13.01 |
| 2022-04-08 | 15.70 |
| 2022-04-07 | 15.70 |
| 2022-04-06 | 15.70 |
| 2022-04-04 | 21.08 |
| 2022-04-01 | 21.08 |
| 2022-03-31 | 15.70 |
| 2022-03-30 | 15.70 |
| 2022-03-29 | 10.86 |
| 2022-03-28 | 9.24 |
| 2022-03-25 | 8.70 |
| 2022-03-24 | 10.32 |
| 2022-03-23 | 10.32 |
| 2022-03-22 | 10.32 |
| 2022-03-21 | 8.17 |
| 2022-03-18 | 7.63 |
| 2022-03-17 | 7.63 |
| 2022-03-16 | 7.63 |
| 2022-03-15 | 7.63 |
| 2022-03-14 | 4.94 |
| 2022-03-11 | 7.63 |
| 2022-03-10 | 7.63 |
| 2022-03-09 | 7.09 |
| 2022-03-08 | 6.55 |
| 2022-03-07 | 13.01 |
| 2022-03-04 | 8.17 |
| 2022-03-03 | 7.63 |
| 2022-03-02 | 7.63 |
| 2022-03-01 | 11.40 |
| 2022-02-28 | 11.93 |
| 2022-02-25 | 17.85 |
| 2022-02-24 | 19.47 |
| 2022-02-23 | 19.47 |
| 2022-02-22 | 18.39 |
| 2022-02-21 | 15.70 |
| 2022-02-18 | 27.54 |
| 2022-02-17 | 34.00 |
| 2022-02-16 | 37.23 |
| 2022-02-15 | 39.92 |
| 2022-02-14 | 45.30 |
| 2022-02-11 | 47.99 |
| 2022-02-10 | 50.68 |
| 2022-02-09 | 64.13 |
| 2022-02-08 | 34.54 |
| 2022-02-07 | 34.54 |
| 2022-02-04 | 34.54 |
| 2022-01-31 | 34.54 |
| 2022-01-28 | 31.84 |
| 2022-01-27 | 26.46 |
| 2022-01-26 | 34.54 |
| 2022-01-25 | 34.54 |
| 2022-01-24 | 34.54 |
| 2022-01-21 | 34.54 |
| 2022-01-20 | 39.92 |
| 2022-01-19 | 39.92 |
| 2022-01-18 | 39.92 |
| 2022-01-17 | 39.92 |
| 2022-01-14 | 45.30 |
| 2022-01-13 | 39.92 |
| 2022-01-12 | 39.92 |
| 2022-01-11 | 45.30 |
| 2022-01-10 | 45.30 |
| 2022-01-07 | 42.61 |
| 2022-01-06 | 42.61 |
| 2022-01-05 | 45.30 |
| 2022-01-04 | 45.30 |
| 2022-01-03 | 45.30 |
| 2021-12-31 | 45.30 |
| 2021-12-30 | 45.30 |
| 2021-12-29 | 39.92 |
| 2021-12-28 | 39.92 |
| 2021-12-24 | 42.61 |
| 2021-12-23 | 42.61 |
| 2021-12-22 | 45.30 |
| 2021-12-21 | 47.99 |
| 2021-12-20 | 45.30 |
| 2021-12-17 | 47.99 |
| 2021-12-16 | 47.99 |
| 2021-12-15 | 45.30 |
| 2021-12-14 | 47.99 |
| 2021-12-13 | 45.30 |
| 2021-12-10 | 47.99 |
| 2021-12-09 | 47.99 |
| 2021-12-08 | 47.99 |
| 2021-12-07 | 47.99 |
| 2021-12-06 | 47.99 |
| 2021-12-03 | 45.30 |
| 2021-12-02 | 45.30 |
| 2021-12-01 | 45.30 |
| 2021-11-30 | 56.06 |
| 2021-11-29 | 56.06 |
| 2021-11-26 | 61.44 |
| 2021-11-25 | 61.44 |
| 2021-11-24 | 53.37 |
| 2021-11-23 | 42.61 |
| 2021-11-22 | 56.06 |
| 2021-11-19 | 58.75 |
| 2021-11-18 | 58.75 |
| 2021-11-17 | 58.75 |
| 2021-11-16 | 61.44 |
| 2021-11-15 | 69.51 |
| 2021-11-12 | 72.20 |
| 2021-11-11 | 82.97 |
| 2021-11-10 | 82.97 |
| 2021-11-09 | 93.73 |
| 2021-11-08 | 85.66 |
| 2021-11-05 | 85.66 |
| 2021-11-04 | 85.66 |
| 2021-11-03 | 85.66 |
| 2021-11-02 | 77.59 |
| 2021-11-01 | 82.97 |
| 2021-10-29 | 82.97 |
| 2021-10-28 | 77.59 |
| 2021-10-27 | 85.66 |
| 2021-10-26 | 82.97 |
| 2021-10-25 | 82.97 |
| 2021-10-22 | 53.37 |
| 2021-10-21 | 58.75 |
| 2021-10-20 | 58.75 |
| 2021-10-19 | 56.06 |
| 2021-10-18 | 61.44 |
| 2021-10-15 | 64.13 |
| 2021-10-12 | 64.13 |
| 2021-10-11 | 56.06 |
| 2021-10-08 | 56.06 |
| 2021-10-07 | 50.68 |
| 2021-10-06 | 56.06 |
| 2021-10-05 | 56.06 |
| 2021-10-04 | 50.68 |
| 2021-09-30 | 69.51 |
| 2021-09-29 | 47.99 |
| 2021-09-28 | 47.99 |
| 2021-09-27 | 47.99 |
| 2021-09-24 | 53.37 |
| 2021-09-23 | 47.99 |
| 2021-09-21 | 47.99 |
| 2021-09-20 | 50.68 |
| 2021-09-17 | 53.37 |
| 2021-09-16 | 47.99 |
| 2021-09-15 | 47.99 |
| 2021-09-14 | 50.68 |
| 2021-09-13 | 50.68 |
| 2021-09-10 | 56.06 |
| 2021-09-09 | 53.37 |
| 2021-09-08 | 53.37 |
| 2021-09-07 | 53.37 |
| 2021-09-06 | 53.37 |
| 2021-09-03 | 50.68 |
| 2021-09-02 | 56.06 |
| 2021-09-01 | 53.37 |
| 2021-08-31 | 53.37 |
| 2021-08-30 | 53.37 |
| 2021-08-27 | 56.06 |
| 2021-08-26 | 56.06 |
| 2021-08-25 | 56.06 |
| 2021-08-24 | 56.06 |
| 2021-08-23 | 56.06 |
| 2021-08-20 | 56.06 |
| 2021-08-19 | 56.06 |
| 2021-08-18 | 56.06 |
| 2021-08-17 | 56.06 |
| 2021-08-16 | 56.06 |
| 2021-08-13 | 56.06 |
| 2021-08-12 | 56.06 |
| 2021-08-11 | 56.06 |
| 2021-08-10 | 58.75 |
| 2021-08-09 | 61.44 |
| 2021-08-06 | 61.44 |
| 2021-08-05 | 61.44 |
| 2021-08-04 | 61.44 |
| 2021-08-03 | 61.44 |
| 2021-08-02 | 61.44 |
| 2021-07-30 | 61.44 |
| 2021-07-29 | 61.44 |
| 2021-07-28 | 61.44 |
| 2021-07-27 | 56.06 |
| 2021-07-26 | 56.06 |
| 2021-07-23 | 58.75 |
| 2021-07-22 | 58.75 |
| 2021-07-21 | 58.75 |
| 2021-07-20 | 58.75 |
| 2021-07-19 | 66.82 |
| 2021-07-16 | 77.59 |
| 2021-07-15 | 61.44 |
| 2021-07-14 | 66.82 |
| 2021-07-13 | 85.66 |
| 2021-07-12 | 77.59 |
| 2021-07-09 | 80.28 |
| 2021-07-08 | 91.04 |
| 2021-07-07 | 91.04 |
| 2021-07-06 | 91.04 |
| 2021-07-05 | 93.73 |
| 2021-07-02 | 93.73 |
| 2021-06-30 | 93.73 |
| 2021-06-29 | 96.42 |
| 2021-06-28 | 96.42 |
| 2021-06-25 | 91.04 |
| 2021-06-24 | 93.73 |
| 2021-06-23 | 96.42 |
| 2021-06-22 | 96.42 |
| 2021-06-21 | 96.42 |
| 2021-06-18 | 96.42 |
| 2021-06-17 | 77.59 |
| 2021-06-16 | 69.51 |
| 2021-06-15 | 99.11 |
| 2021-06-11 | 99.11 |
| 2021-06-10 | 99.11 |
| 2021-06-09 | 99.11 |
| 2021-06-08 | 101.80 |
| 2021-06-07 | 101.80 |
| 2021-06-04 | 101.80 |
| 2021-06-03 | 99.11 |
| 2021-06-02 | 99.11 |
| 2021-06-01 | 99.11 |
| 2021-05-31 | 101.80 |
| 2021-05-28 | 109.87 |
| 2021-05-27 | 112.57 |
| 2021-05-26 | 112.57 |
| 2021-05-25 | 101.80 |
| 2021-05-24 | 109.87 |
| 2021-05-21 | 109.87 |
| 2021-05-20 | 109.87 |
| 2021-05-18 | 112.57 |
| 2021-05-17 | 115.26 |
| 2021-05-14 | 115.26 |
| 2021-05-13 | 115.26 |
| 2021-05-12 | 112.57 |
| 2021-05-11 | 109.87 |
| 2021-05-10 | 115.26 |
| 2021-05-07 | 115.26 |
| 2021-05-06 | 115.26 |
| 2021-05-05 | 112.57 |
| 2021-05-04 | 109.87 |
| 2021-05-03 | 99.11 |
| 2021-04-30 | 107.18 |
| 2021-04-29 | 112.57 |
| 2021-04-28 | 112.57 |
| 2021-04-27 | 115.26 |
| 2021-04-26 | 112.57 |
| 2021-04-23 | 115.26 |
| 2021-04-22 | 112.57 |
| 2021-04-21 | 109.87 |
| 2021-04-20 | 115.26 |
| 2021-04-19 | 117.95 |
| 2021-04-16 | 120.64 |
| 2021-04-15 | 123.33 |
| 2021-04-14 | 126.02 |
| 2021-04-13 | 128.71 |
| 2021-04-12 | 123.33 |
| 2021-04-09 | 123.33 |
| 2021-04-08 | 120.64 |
| 2021-04-07 | 112.57 |
| 2021-04-01 | 112.57 |
| 2021-03-31 | 101.80 |
| 2021-03-30 | 82.97 |
| 2021-03-29 | 58.75 |
| 2021-03-26 | 61.44 |
| 2021-03-25 | 53.37 |
| 2021-03-24 | 53.37 |
| 2021-03-23 | 61.44 |
| 2021-03-22 | 53.37 |
| 2021-03-19 | 42.61 |
| 2021-03-18 | 45.30 |
| 2021-03-17 | 45.30 |
| 2021-03-16 | 47.99 |
| 2021-03-15 | 50.68 |
| 2021-03-12 | 42.61 |
| 2021-03-11 | 64.13 |
| 2021-03-10 | 42.61 |
| 2021-03-09 | 39.92 |
| 2021-03-08 | 29.15 |
| 2021-03-05 | 34.54 |
| 2021-03-04 | 30.23 |
| 2021-03-03 | 31.84 |
| 2021-03-02 | 29.15 |
| 2021-03-01 | 29.15 |
| 2021-02-26 | 26.46 |
| 2021-02-25 | 25.92 |
| 2021-02-24 | 21.08 |
| 2021-02-23 | 28.08 |
| 2021-02-22 | 23.77 |
| 2021-02-19 | 30.77 |
| 2021-02-18 | 29.15 |
| 2021-02-17 | 22.70 |
| 2021-02-16 | 21.62 |
| 2021-02-11 | 22.70 |
| 2021-02-10 | 18.39 |
| 2021-02-09 | 18.39 |
| 2021-02-08 | 17.31 |
| 2021-02-05 | 18.39 |
| 2021-02-04 | 16.24 |
| 2021-02-03 | 27.00 |
| 2021-02-02 | 13.55 |
| 2021-02-01 | 10.86 |
| 2021-01-29 | 10.32 |
| 2021-01-28 | 6.55 |
| 2021-01-27 | 7.63 |
| 2021-01-26 | 6.55 |
| 2021-01-25 | 4.94 |
| 2021-01-22 | 8.17 |
| 2021-01-21 | 9.24 |
| 2021-01-20 | 25.92 |
| 2021-01-19 | 7.63 |
| 2021-01-18 | 6.55 |
| 2021-01-15 | 6.55 |
| 2021-01-14 | 6.01 |
| 2021-01-13 | 6.55 |
| 2021-01-12 | 8.70 |
| 2021-01-11 | 6.55 |
| 2021-01-08 | 6.55 |
| 2021-01-07 | 6.55 |
| 2021-01-06 | 6.55 |
| 2021-01-05 | 6.55 |
| 2021-01-04 | 10.32 |
| 2020-12-31 | 7.09 |
| 2020-12-30 | 4.94 |
| 2020-12-29 | 7.63 |
| 2020-12-28 | 7.63 |
| 2020-12-24 | 7.63 |
| 2020-12-23 | 7.63 |
| 2020-12-22 | 8.17 |
| 2020-12-21 | 10.86 |
| 2020-12-18 | 10.86 |
| 2020-12-17 | 10.32 |
| 2020-12-16 | 10.32 |
| 2020-12-15 | 9.78 |
| 2020-12-14 | 4.94 |
| 2020-12-11 | 9.24 |
| 2020-12-10 | 11.40 |
| 2020-12-09 | 5.48 |
| 2020-12-08 | 14.09 |
| 2020-12-07 | 16.78 |
| 2020-12-04 | 11.40 |
| 2020-12-03 | 20.01 |
| 2020-12-02 | 20.01 |
| 2020-12-01 | 22.70 |
| 2020-11-30 | 24.85 |
| 2020-11-27 | 31.84 |
| 2020-11-26 | 22.70 |
| 2020-11-25 | 27.00 |
| 2020-11-24 | 26.46 |
| 2020-11-23 | 30.77 |
| 2020-11-20 | 31.31 |
| 2020-11-19 | 31.84 |
| 2020-11-18 | 30.77 |
| 2020-11-17 | 33.46 |
| 2020-11-16 | 30.77 |
| 2020-11-13 | 29.15 |
| 2020-11-12 | 29.69 |
| 2020-11-11 | 29.69 |
| 2020-11-10 | 30.77 |
| 2020-11-09 | 31.84 |
| 2020-11-06 | 31.84 |
| 2020-11-05 | 28.08 |
| 2020-11-04 | 34.00 |
| 2020-11-03 | 34.00 |
| 2020-11-02 | 34.54 |
| 2020-10-30 | 37.23 |
| 2020-10-29 | 34.54 |
| 2020-10-28 | 39.92 |
| 2020-10-27 | 39.92 |
| 2020-10-23 | 39.92 |
| 2020-10-22 | 39.92 |
| 2020-10-21 | 39.92 |
| 2020-10-20 | 39.92 |
| 2020-10-19 | 39.92 |
| 2020-10-16 | 45.30 |
| 2020-10-15 | 47.99 |
| 2020-10-14 | 47.99 |
| 2020-10-12 | 45.30 |
| 2020-10-09 | 39.92 |
| 2020-10-08 | 37.23 |
| 2020-10-07 | 42.61 |
| 2020-10-06 | 42.61 |
| 2020-10-05 | 50.68 |
| 2020-09-30 | 50.68 |
| 2020-09-29 | 34.54 |
| 2020-09-28 | 37.23 |
| 2020-09-25 | 39.92 |
| 2020-09-24 | 37.23 |
| 2020-09-23 | 45.30 |
| 2020-09-22 | 42.61 |
| 2020-09-21 | 47.99 |
| 2020-09-18 | 47.99 |
| 2020-09-17 | 47.99 |
| 2020-09-16 | 45.30 |
| 2020-09-15 | 45.30 |
| 2020-09-14 | 47.99 |
| 2020-09-11 | 47.99 |
| 2020-09-10 | 47.99 |
| 2020-09-09 | 45.30 |
| 2020-09-08 | 47.99 |
| 2020-09-07 | 47.99 |
| 2020-09-04 | 47.99 |
| 2020-09-03 | 45.30 |
| 2020-09-02 | 45.30 |
| 2020-09-01 | 50.68 |
| 2020-08-31 | 47.99 |
| 2020-08-28 | 50.68 |
| 2020-08-27 | 47.99 |
| 2020-08-26 | 47.99 |
| 2020-08-25 | 50.68 |
| 2020-08-24 | 50.68 |
| 2020-08-21 | 50.68 |
| 2020-08-20 | 50.68 |
| 2020-08-19 | 50.68 |
| 2020-08-18 | 50.68 |
| 2020-08-17 | 50.68 |
| 2020-08-14 | 50.68 |
| 2020-08-13 | 50.68 |
| 2020-08-12 | 50.68 |
| 2020-08-11 | 50.68 |
| 2020-08-10 | 50.68 |
| 2020-08-07 | 50.68 |
| 2020-08-06 | 50.68 |
| 2020-08-05 | 45.30 |
| 2020-08-04 | 50.68 |
| 2020-08-03 | 50.68 |
| 2020-07-31 | 50.68 |
| 2020-07-30 | 50.68 |
| 2020-07-29 | 50.68 |
| 2020-07-28 | 50.68 |
| 2020-07-27 | 50.68 |
| 2020-07-24 | 50.68 |
| 2020-07-23 | 45.30 |
| 2020-07-22 | 61.44 |
| 2020-07-21 | 61.44 |
| 2020-07-20 | 61.44 |
| 2020-07-17 | 64.13 |
| 2020-07-16 | 66.82 |
| 2020-07-15 | 66.82 |
| 2020-07-14 | 66.82 |
| 2020-07-13 | 64.13 |
| 2020-07-10 | 69.51 |
| 2020-07-09 | 69.51 |
| 2020-07-08 | 64.13 |
| 2020-07-07 | 64.13 |
| 2020-07-06 | 66.82 |
| 2020-07-03 | 69.51 |
| 2020-07-02 | 66.82 |
| 2020-06-30 | 74.90 |
| 2020-06-29 | 77.59 |
| 2020-06-26 | 77.59 |
| 2020-06-24 | 80.28 |
| 2020-06-23 | 80.28 |
| 2020-06-22 | 91.04 |
| 2020-06-19 | 88.35 |
| 2020-06-18 | 91.04 |
| 2020-06-17 | 93.73 |
| 2020-06-16 | 91.04 |
| 2020-06-15 | 93.73 |
| 2020-06-12 | 96.42 |
| 2020-06-11 | 96.42 |
| 2020-06-10 | 96.42 |
| 2020-06-09 | 93.73 |
| 2020-06-08 | 93.73 |
| 2020-06-05 | 96.42 |
| 2020-06-04 | 91.04 |
| 2020-06-03 | 88.35 |
| 2020-06-02 | 93.73 |
| 2020-06-01 | 88.35 |
| 2020-05-29 | 88.35 |
| 2020-05-28 | 88.35 |
| 2020-05-27 | 96.42 |
| 2020-05-26 | 91.04 |
| 2020-05-25 | 96.42 |
| 2020-05-22 | 96.42 |
| 2020-05-21 | 104.49 |
| 2020-05-20 | 101.80 |
| 2020-05-19 | 104.49 |
| 2020-05-18 | 96.42 |
| 2020-05-15 | 112.57 |
| 2020-05-14 | 109.87 |
| 2020-05-13 | 82.97 |
| 2020-05-12 | 82.97 |
| 2020-05-11 | 80.28 |
| 2020-05-08 | 80.28 |
| 2020-05-07 | 77.59 |
| 2020-05-06 | 77.59 |
| 2020-05-05 | 66.82 |
| 2020-05-04 | 64.13 |
| 2020-04-29 | 66.82 |
| 2020-04-28 | 69.51 |
| 2020-04-27 | 72.20 |
| 2020-04-24 | 72.20 |
| 2020-04-23 | 58.75 |
| 2020-04-22 | 72.20 |
| 2020-04-21 | 69.51 |
| 2020-04-20 | 69.51 |
| 2020-04-17 | 80.28 |
| 2020-04-16 | 88.35 |
| 2020-04-15 | 80.28 |
| 2020-04-14 | 85.66 |
| 2020-04-09 | 82.97 |
| 2020-04-08 | 85.66 |
| 2020-04-07 | 88.35 |
| 2020-04-06 | 91.04 |
| 2020-04-03 | 91.04 |
| 2020-04-02 | 91.04 |
| 2020-04-01 | 96.42 |
| 2020-03-31 | 96.42 |
| 2020-03-30 | 96.42 |
| 2020-03-27 | 96.42 |
| 2020-03-26 | 96.42 |
| 2020-03-25 | 99.11 |
| 2020-03-24 | 99.11 |
| 2020-03-23 | 99.11 |
| 2020-03-20 | 96.42 |
| 2020-03-19 | 96.42 |
| 2020-03-18 | 99.11 |
| 2020-03-17 | 96.42 |
| 2020-03-16 | 99.11 |
| 2020-03-13 | 96.42 |
| 2020-03-12 | 96.42 |
| 2020-03-11 | 101.80 |
| 2020-03-10 | 101.80 |
| 2020-03-09 | 101.80 |
| 2020-03-06 | 99.11 |
| 2020-03-05 | 101.80 |
| 2020-03-04 | 101.80 |
| 2020-03-03 | 101.80 |
| 2020-03-02 | 101.80 |
| 2020-02-28 | 101.80 |
| 2020-02-27 | 101.80 |
| 2020-02-26 | 101.80 |
| 2020-02-25 | 101.80 |
| 2020-02-24 | 104.49 |
| 2020-02-21 | 101.80 |
| 2020-02-20 | 101.80 |
| 2020-02-19 | 101.80 |
| 2020-02-18 | 101.80 |
| 2020-02-17 | 96.42 |
| 2020-02-14 | 96.42 |
| 2020-02-13 | 99.11 |
| 2020-02-12 | 99.11 |
| 2020-02-11 | 101.80 |
| 2020-02-10 | 101.80 |
| 2020-02-07 | 101.80 |
| 2020-02-06 | 109.87 |
| 2020-02-05 | 115.26 |
| 2020-02-04 | 107.18 |
| 2020-02-03 | 107.18 |
| 2020-01-31 | 99.11 |
| 2020-01-30 | 101.80 |
| 2020-01-29 | 104.49 |
| 2020-01-24 | 115.26 |
| 2020-01-23 | 107.18 |
| 2020-01-22 | 109.87 |
| 2020-01-21 | 109.87 |
| 2020-01-20 | 112.57 |
| 2020-01-17 | 109.87 |
| 2020-01-16 | 115.26 |
| 2020-01-15 | 115.26 |
| 2020-01-14 | 112.57 |
| 2020-01-13 | 115.26 |
| 2020-01-10 | 115.26 |
| 2020-01-09 | 112.57 |
| 2020-01-08 | 112.57 |
| 2020-01-07 | 115.26 |
| 2020-01-06 | 115.26 |
| 2020-01-03 | 115.26 |
| 2020-01-02 | 107.18 |
| 2019-12-31 | 115.26 |
| 2019-12-30 | 115.26 |
| 2019-12-27 | 115.26 |
| 2019-12-24 | 123.33 |
| 2019-12-23 | 120.64 |
| 2019-12-20 | 120.64 |
| 2019-12-19 | 117.95 |
| 2019-12-18 | 109.87 |
| 2019-12-17 | 120.64 |
| 2019-12-16 | 115.26 |
| 2019-12-13 | 117.95 |
| 2019-12-12 | 120.64 |
| 2019-12-11 | 120.64 |
| 2019-12-10 | 120.64 |
| 2019-12-09 | 115.26 |
| 2019-12-06 | 117.95 |
| 2019-12-05 | 120.64 |
| 2019-12-04 | 123.33 |
| 2019-12-03 | 123.33 |
| 2019-12-02 | 123.33 |
| 2019-11-29 | 131.40 |
| 2019-11-28 | 123.33 |
| 2019-11-27 | 128.71 |
| 2019-11-26 | 136.78 |
| 2019-11-25 | 139.47 |
| 2019-11-22 | 142.16 |
| 2019-11-21 | 139.47 |
| 2019-11-20 | 139.47 |
| 2019-11-19 | 142.16 |
| 2019-11-18 | 142.16 |
| 2019-11-15 | 142.16 |
| 2019-11-14 | 142.16 |
| 2019-11-13 | 142.16 |
| 2019-11-12 | 136.78 |
| 2019-11-11 | 139.47 |
| 2019-11-08 | 134.09 |
| 2019-11-07 | 139.47 |
| 2019-11-06 | 134.09 |
| 2019-11-05 | 136.78 |
| 2019-11-04 | 136.78 |
| 2019-11-01 | 126.02 |
| 2019-10-31 | 126.02 |
| 2019-10-30 | 126.02 |
| 2019-10-29 | 131.40 |
| 2019-10-28 | 131.40 |
| 2019-10-25 | 134.09 |
| 2019-10-24 | 131.40 |
| 2019-10-23 | 136.78 |
| 2019-10-22 | 126.02 |
| 2019-10-21 | 131.40 |
| 2019-10-18 | 134.09 |
| 2019-10-17 | 134.09 |
| 2019-10-16 | 126.02 |
| 2019-10-15 | 128.71 |
| 2019-10-14 | 128.71 |
| 2019-10-11 | 126.02 |
| 2019-10-10 | 126.02 |
| 2019-10-09 | 126.02 |
| 2019-10-08 | 128.71 |
| 2019-10-04 | 120.64 |
| 2019-10-03 | 128.71 |
| 2019-10-02 | 123.33 |
| 2019-09-30 | 126.02 |
| 2019-09-27 | 123.33 |
| 2019-09-26 | 126.02 |
| 2019-09-25 | 120.64 |
| 2019-09-24 | 126.02 |
| 2019-09-23 | 126.02 |
| 2019-09-20 | 126.02 |
| 2019-09-19 | 123.33 |
| 2019-09-18 | 117.95 |
| 2019-09-17 | 123.33 |
| 2019-09-16 | 139.47 |
| 2019-09-13 | 144.85 |
| 2019-09-12 | 144.85 |
| 2019-09-11 | 128.71 |
| 2019-09-10 | 128.71 |
| 2019-09-09 | 112.57 |
| 2019-09-06 | 96.42 |
| 2019-09-05 | 85.66 |
| 2019-09-04 | 88.35 |
| 2019-09-03 | 85.66 |
| 2019-09-02 | 96.42 |
| 2019-08-30 | 96.42 |
| 2019-08-29 | 101.80 |
| 2019-08-28 | 115.26 |
| 2019-08-27 | 104.49 |
| 2019-08-26 | 115.26 |
| 2019-08-23 | 134.09 |
| 2019-08-22 | 139.47 |
| 2019-08-21 | 139.47 |
| 2019-08-20 | 139.47 |
| 2019-08-19 | 131.40 |
| 2019-08-16 | 139.47 |
| 2019-08-15 | 142.16 |
| 2019-08-14 | 144.85 |
| 2019-08-13 | 142.16 |
| 2019-08-12 | 139.47 |
| 2019-08-09 | 144.85 |
| 2019-08-08 | 147.54 |
| 2019-08-07 | 147.54 |
| 2019-08-06 | 144.85 |
| 2019-08-05 | 155.62 |
| 2019-08-02 | 155.62 |
| 2019-08-01 | 142.16 |
| 2019-07-31 | 144.85 |
| 2019-07-30 | 128.71 |
| 2019-07-29 | 155.62 |
| 2019-07-26 | 155.62 |
| 2019-07-25 | 155.62 |
| 2019-07-24 | 155.62 |
| 2019-07-23 | 152.93 |
| 2019-07-22 | 155.62 |
| 2019-07-19 | 147.54 |
| 2019-07-18 | 134.09 |
| 2019-07-17 | 152.93 |
| 2019-07-16 | 152.93 |
| 2019-07-15 | 158.31 |
| 2019-07-12 | 158.31 |
| 2019-07-11 | 158.31 |
| 2019-07-10 | 158.31 |
| 2019-07-09 | 158.31 |
| 2019-07-08 | 158.31 |
| 2019-07-05 | 155.62 |
| 2019-07-04 | 136.78 |
| 2019-07-03 | 136.78 |
| 2019-07-02 | 139.47 |
| 2019-06-28 | 150.24 |
| 2019-06-27 | 158.31 |
| 2019-06-26 | 163.69 |
| 2019-06-25 | 158.31 |
| 2019-06-24 | 158.31 |
| 2019-06-21 | 163.69 |
| 2019-06-20 | 163.69 |
| 2019-06-19 | 158.31 |
| 2019-06-18 | 155.62 |
| 2019-06-17 | 155.62 |
| 2019-06-14 | 155.62 |
| 2019-06-13 | 158.31 |
| 2019-06-12 | 158.31 |
| 2019-06-11 | 161.00 |
| 2019-06-10 | 163.69 |
| 2019-06-06 | 161.00 |
| 2019-06-05 | 158.31 |
| 2019-06-04 | 163.69 |
| 2019-06-03 | 166.38 |
| 2019-05-31 | 163.69 |
| 2019-05-30 | 163.69 |
| 2019-05-29 | 158.31 |
| 2019-05-28 | 155.62 |
| 2019-05-27 | 161.00 |
| 2019-05-24 | 158.31 |
| 2019-05-23 | 158.31 |
| 2019-05-22 | 163.69 |
| 2019-05-21 | 161.00 |
| 2019-05-20 | 158.31 |
| 2019-05-17 | 158.31 |
| 2019-05-16 | 158.31 |
| 2019-05-15 | 158.31 |
| 2019-05-14 | 158.31 |
| 2019-05-10 | 166.38 |
| 2019-05-09 | 158.31 |
| 2019-05-08 | 163.69 |
| 2019-05-07 | 166.38 |
| 2019-05-06 | 169.07 |
| 2019-05-03 | 169.07 |
| 2019-05-02 | 174.45 |
| 2019-04-30 | 185.21 |
| 2019-04-29 | 179.83 |
| 2019-04-26 | 179.83 |
| 2019-04-25 | 169.07 |
| 2019-04-24 | 169.07 |
| 2019-04-23 | 169.07 |
| 2019-04-18 | 190.60 |
| 2019-04-17 | 195.98 |
| 2019-04-16 | 201.36 |
| 2019-04-15 | 190.60 |
| 2019-04-12 | 206.74 |
| 2019-04-11 | 201.36 |
| 2019-04-10 | 201.36 |
| 2019-04-09 | 206.74 |
| 2019-04-08 | 206.74 |
| 2019-04-04 | 201.36 |
| 2019-04-03 | 190.60 |
| 2019-04-02 | 206.74 |
| 2019-04-01 | 206.74 |
| 2019-03-29 | 217.50 |
| 2019-03-28 | 222.88 |
| 2019-03-27 | 134.09 |
| 2019-03-26 | 123.33 |
| 2019-03-25 | 120.64 |
| 2019-03-22 | 120.64 |
| 2019-03-21 | 117.95 |
| 2019-03-20 | 120.64 |
| 2019-03-19 | 120.64 |
| 2019-03-18 | 120.64 |
| 2019-03-15 | 117.95 |
| 2019-03-14 | 120.64 |
| 2019-03-13 | 126.02 |
| 2019-03-12 | 123.33 |
| 2019-03-11 | 123.33 |
| 2019-03-08 | 120.64 |
| 2019-03-07 | 120.64 |
| 2019-03-06 | 123.33 |
| 2019-03-05 | 126.02 |
| 2019-03-04 | 123.33 |
| 2019-03-01 | 123.33 |
| 2019-02-28 | 128.71 |
| 2019-02-27 | 131.40 |
| 2019-02-26 | 128.71 |
| 2019-02-25 | 120.64 |
| 2019-02-22 | 120.64 |
| 2019-02-21 | 123.33 |
| 2019-02-20 | 126.02 |
| 2019-02-19 | 123.33 |
| 2019-02-18 | 128.71 |
| 2019-02-15 | 126.02 |
| 2019-02-14 | 126.02 |
| 2019-02-13 | 126.02 |
| 2019-02-12 | 123.33 |
| 2019-02-11 | 123.33 |
| 2019-02-08 | 123.33 |
| 2019-02-04 | 123.33 |
| 2019-02-01 | 123.33 |
| 2019-01-31 | 126.02 |
| 2019-01-30 | 134.09 |
| 2019-01-29 | 131.40 |
| 2019-01-28 | 128.71 |
| 2019-01-25 | 134.09 |
| 2019-01-24 | 134.09 |
| 2019-01-23 | 131.40 |
| 2019-01-22 | 131.40 |
| 2019-01-21 | 134.09 |
| 2019-01-18 | 123.33 |
| 2019-01-17 | 115.26 |
| 2019-01-16 | 104.49 |
| 2019-01-15 | 112.57 |
| 2019-01-14 | 109.87 |
| 2019-01-11 | 107.18 |
| 2019-01-10 | 109.87 |
| 2019-01-09 | 101.80 |
| 2019-01-08 | 101.80 |
| 2019-01-07 | 101.80 |
| 2019-01-04 | 101.80 |
| 2019-01-03 | 101.80 |
| 2019-01-02 | 107.18 |
| 2018-12-31 | 112.57 |
| 2018-12-28 | 117.95 |
| 2018-12-27 | 112.57 |
| 2018-12-24 | 112.57 |
| 2018-12-21 | 115.26 |
| 2018-12-20 | 115.26 |
| 2018-12-19 | 115.26 |
| 2018-12-18 | 120.64 |
| 2018-12-17 | 117.95 |
| 2018-12-14 | 117.95 |
| 2018-12-13 | 128.71 |
| 2018-12-12 | 123.33 |
| 2018-12-11 | 128.71 |
| 2018-12-10 | 139.47 |
| 2018-12-07 | 144.85 |
| 2018-12-06 | 150.24 |
| 2018-12-05 | 147.54 |
| 2018-12-04 | 147.54 |
| 2018-12-03 | 152.93 |
| 2018-11-30 | 155.62 |
| 2018-11-29 | 161.00 |
| 2018-11-28 | 161.00 |
| 2018-11-27 | 158.31 |
| 2018-11-26 | 166.38 |
| 2018-11-23 | 179.83 |
| 2018-11-22 | 190.60 |
| 2018-11-21 | 217.50 |
| 2018-11-20 | 217.50 |
| 2018-11-19 | 239.03 |
| 2018-11-16 | 244.41 |
| 2018-11-15 | 249.79 |
| 2018-11-14 | 249.79 |
| 2018-11-13 | 239.03 |
| 2018-11-12 | 201.36 |
| 2018-11-09 | 201.36 |
| 2018-11-08 | 195.98 |
| 2018-11-07 | 185.21 |
| 2018-11-06 | 179.83 |
| 2018-11-05 | 179.83 |
| 2018-11-02 | 179.83 |
| 2018-11-01 | 169.07 |
| 2018-10-31 | 163.69 |
| 2018-10-30 | 161.00 |
| 2018-10-29 | 158.31 |
| 2018-10-26 | 150.24 |
| 2018-10-25 | 144.85 |
| 2018-10-24 | 152.93 |
| 2018-10-23 | 152.93 |
| 2018-10-22 | 147.54 |
| 2018-10-19 | 144.85 |
| 2018-10-18 | 144.85 |
| 2018-10-16 | 152.93 |
| 2018-10-15 | 144.85 |
| 2018-10-12 | 144.85 |
| 2018-10-11 | 158.31 |
| 2018-10-10 | 169.07 |
| 2018-10-09 | 163.69 |
| 2018-10-08 | 152.93 |
| 2018-10-05 | 169.07 |
| 2018-10-04 | 169.07 |
| 2018-10-03 | 169.07 |
| 2018-10-02 | 152.93 |
| 2018-09-28 | 152.93 |
| 2018-09-27 | 144.85 |
| 2018-09-26 | 147.54 |
| 2018-09-24 | 152.93 |
| 2018-09-21 | 152.93 |
| 2018-09-20 | 139.47 |
| 2018-09-19 | 139.47 |
| 2018-09-18 | 142.16 |
| 2018-09-17 | 139.47 |
| 2018-09-14 | 142.16 |
| 2018-09-13 | 142.16 |
| 2018-09-12 | 139.47 |
| 2018-09-11 | 136.78 |
| 2018-09-10 | 139.47 |
| 2018-09-07 | 142.16 |
| 2018-09-06 | 131.40 |
| 2018-09-05 | 128.71 |
| 2018-09-04 | 128.71 |
| 2018-09-03 | 128.71 |
| 2018-08-31 | 123.33 |
| 2018-08-30 | 136.78 |
| 2018-08-29 | 126.02 |
| 2018-08-28 | 131.40 |
| 2018-08-27 | 126.02 |
| 2018-08-24 | 120.64 |
| 2018-08-23 | 120.64 |
| 2018-08-22 | 120.64 |
| 2018-08-21 | 126.02 |
| 2018-08-20 | 126.02 |
| 2018-08-17 | 134.09 |
| 2018-08-16 | 128.71 |
| 2018-08-15 | 134.09 |
| 2018-08-14 | 136.78 |
| 2018-08-13 | 139.47 |
| 2018-08-10 | 139.47 |
| 2018-08-09 | 147.54 |
| 2018-08-08 | 158.31 |
| 2018-08-07 | 150.24 |
| 2018-08-06 | 142.16 |
| 2018-08-03 | 152.93 |
| 2018-08-02 | 147.54 |
| 2018-08-01 | 131.40 |
| 2018-07-31 | 136.78 |
| 2018-07-30 | 142.16 |
| 2018-07-27 | 144.85 |
| 2018-07-26 | 147.54 |
| 2018-07-25 | 147.54 |
| 2018-07-24 | 144.85 |
| 2018-07-23 | 136.78 |
| 2018-07-20 | 147.54 |
| 2018-07-19 | 150.24 |
| 2018-07-18 | 158.31 |
| 2018-07-17 | 144.85 |
| 2018-07-16 | 152.93 |
| 2018-07-13 | 158.31 |
| 2018-07-12 | 161.00 |
| 2018-07-11 | 158.31 |
| 2018-07-10 | 163.69 |
| 2018-07-09 | 161.00 |
| 2018-07-06 | 158.31 |
| 2018-07-05 | 174.45 |
| 2018-07-04 | 169.07 |
| 2018-07-03 | 166.38 |
| 2018-06-29 | 179.83 |
| 2018-06-28 | 169.07 |
| 2018-06-27 | 169.07 |
| 2018-06-26 | 169.07 |
| 2018-06-25 | 185.21 |
| 2018-06-22 | 190.60 |
| 2018-06-21 | 190.60 |
| 2018-06-20 | 195.98 |
| 2018-06-19 | 190.60 |
| 2018-06-15 | 206.74 |
| 2018-06-14 | 201.36 |
| 2018-06-13 | 212.12 |
| 2018-06-12 | 212.12 |
| 2018-06-11 | 212.12 |
| 2018-06-08 | 212.12 |
| 2018-06-07 | 212.12 |
| 2018-06-06 | 222.88 |
| 2018-06-05 | 228.27 |
| 2018-06-04 | 228.27 |
| 2018-06-01 | 228.27 |
| 2018-05-31 | 228.27 |
| 2018-05-30 | 217.50 |
| 2018-05-29 | 212.12 |
| 2018-05-28 | 228.27 |
| 2018-05-25 | 276.70 |
| 2018-05-24 | 244.41 |
| 2018-05-23 | 206.74 |
| 2018-05-21 | 206.74 |
| 2018-05-18 | 212.12 |
| 2018-05-17 | 212.12 |
| 2018-05-16 | 228.27 |
| 2018-05-15 | 222.88 |
| 2018-05-14 | 212.12 |
| 2018-05-11 | 179.83 |
| 2018-05-10 | 174.45 |
| 2018-05-09 | 179.83 |
| 2018-05-08 | 174.45 |
| 2018-05-07 | 174.45 |
| 2018-05-04 | 169.07 |
| 2018-05-03 | 179.83 |
| 2018-05-02 | 179.83 |
| 2018-04-30 | 190.60 |
| 2018-04-27 | 190.60 |
| 2018-04-26 | 185.21 |
| 2018-04-25 | 174.45 |
| 2018-04-24 | 169.07 |
| 2018-04-23 | 174.45 |
| 2018-04-20 | 169.07 |
| 2018-04-19 | 174.45 |
| 2018-04-18 | 169.07 |
| 2018-04-17 | 158.31 |
| 2018-04-16 | 166.38 |
| 2018-04-13 | 174.45 |
| 2018-04-12 | 169.07 |
| 2018-04-11 | 179.83 |
| 2018-04-10 | 174.45 |
| 2018-04-09 | 169.07 |
| 2018-04-06 | 174.45 |
| 2018-04-04 | 166.38 |
| 2018-04-03 | 179.83 |
| 2018-03-29 | 179.83 |
| 2018-03-28 | 174.45 |
| 2018-03-27 | 185.21 |
| 2018-03-26 | 201.36 |
| 2018-03-23 | 217.50 |
| 2018-03-22 | 206.74 |
| 2018-03-21 | 233.65 |
| 2018-03-20 | 212.12 |
| 2018-03-19 | 228.27 |
| 2018-03-16 | 190.60 |
| 2018-03-15 | 179.83 |
| 2018-03-14 | 166.38 |
| 2018-03-13 | 166.38 |
| 2018-03-12 | 166.38 |
| 2018-03-09 | 169.07 |
| 2018-03-08 | 169.07 |
| 2018-03-07 | 169.07 |
| 2018-03-06 | 174.45 |
| 2018-03-05 | 169.07 |
| 2018-03-02 | 161.00 |
| 2018-03-01 | 158.31 |
| 2018-02-28 | 155.62 |
| 2018-02-27 | 163.69 |
| 2018-02-26 | 166.38 |
| 2018-02-23 | 161.00 |
| 2018-02-22 | 158.31 |
| 2018-02-21 | 155.62 |
| 2018-02-20 | 161.00 |
| 2018-02-15 | 161.00 |
| 2018-02-14 | 152.93 |
| 2018-02-13 | 144.85 |
| 2018-02-12 | 144.85 |
| 2018-02-09 | 144.85 |
| 2018-02-08 | 142.16 |
| 2018-02-07 | 131.40 |
| 2018-02-06 | 134.09 |
| 2018-02-05 | 150.24 |
| 2018-02-02 | 152.93 |
| 2018-02-01 | 155.62 |
| 2018-01-31 | 158.31 |
| 2018-01-30 | 161.00 |
| 2018-01-29 | 166.38 |
| 2018-01-26 | 169.07 |
| 2018-01-25 | 174.45 |
| 2018-01-24 | 169.07 |
| 2018-01-23 | 174.45 |
| 2018-01-22 | 179.83 |
| 2018-01-19 | 190.60 |
| 2018-01-18 | 195.98 |
| 2018-01-17 | 174.45 |
| 2018-01-16 | 174.45 |
| 2018-01-15 | 163.69 |
| 2018-01-12 | 161.00 |
| 2018-01-11 | 155.62 |
| 2018-01-10 | 155.62 |
| 2018-01-09 | 155.62 |
| 2018-01-08 | 158.31 |
| 2018-01-05 | 158.31 |
| 2018-01-04 | 161.00 |
| 2018-01-03 | 158.31 |
| 2018-01-02 | 158.31 |
| 2017-12-29 | 166.38 |
| 2017-12-28 | 158.31 |
| 2017-12-27 | 158.31 |
| 2017-12-22 | 158.31 |
| 2017-12-21 | 147.54 |
| 2017-12-20 | 136.78 |
| 2017-12-19 | 139.47 |
| 2017-12-18 | 139.47 |
| 2017-12-15 | 142.16 |
| 2017-12-14 | 142.16 |
| 2017-12-13 | 139.47 |
| 2017-12-12 | 139.47 |
| 2017-12-11 | 139.47 |
| 2017-12-08 | 136.78 |
| 2017-12-07 | 142.16 |
| 2017-12-06 | 144.85 |
| 2017-12-05 | 152.93 |
| 2017-12-04 | 144.85 |
| 2017-12-01 | 152.93 |
| 2017-11-30 | 152.93 |
| 2017-11-29 | 147.54 |
| 2017-11-28 | 155.62 |
| 2017-11-27 | 150.24 |
| 2017-11-24 | 161.00 |
| 2017-11-23 | 158.31 |
| 2017-11-22 | 158.31 |
| 2017-11-21 | 163.69 |
| 2017-11-20 | 166.38 |
| 2017-11-17 | 174.45 |
| 2017-11-16 | 179.83 |
| 2017-11-15 | 185.21 |
| 2017-11-14 | 185.21 |
| 2017-11-13 | 185.21 |
| 2017-11-10 | 195.98 |
| 2017-11-09 | 195.98 |
| 2017-11-08 | 190.60 |
| 2017-11-07 | 185.21 |
| 2017-11-06 | 201.36 |
| 2017-11-03 | 195.98 |
| 2017-11-02 | 201.36 |
| 2017-11-01 | 174.45 |
| 2017-10-31 | 185.21 |
| 2017-10-30 | 185.21 |
| 2017-10-27 | 190.60 |
| 2017-10-26 | 179.83 |
| 2017-10-25 | 190.60 |
| 2017-10-24 | 190.60 |
| 2017-10-23 | 195.98 |
| 2017-10-20 | 190.60 |
| 2017-10-19 | 195.98 |
| 2017-10-18 | 195.98 |
| 2017-10-17 | 201.36 |
| 2017-10-16 | 206.74 |
| 2017-10-13 | 195.98 |
| 2017-10-12 | 201.36 |
| 2017-10-11 | 201.36 |
| 2017-10-10 | 206.74 |
| 2017-10-09 | 212.12 |
| 2017-10-06 | 201.36 |
| 2017-10-04 | 206.74 |
| 2017-10-03 | 206.74 |
| 2017-09-29 | 206.74 |
| 2017-09-28 | 212.12 |
| 2017-09-27 | 212.12 |
| 2017-09-26 | 212.12 |
| 2017-09-25 | 217.50 |
| 2017-09-22 | 222.88 |
| 2017-09-21 | 217.50 |
| 2017-09-20 | 212.12 |
| 2017-09-19 | 206.74 |
| 2017-09-18 | 201.36 |
| 2017-09-15 | 233.65 |
| 2017-09-14 | 244.41 |
| 2017-09-13 | 228.27 |
| 2017-09-12 | 233.65 |
| 2017-09-11 | 228.27 |
| 2017-09-08 | 195.98 |
| 2017-09-07 | 185.21 |
| 2017-09-06 | 179.83 |
| 2017-09-05 | 179.83 |
| 2017-09-04 | 185.21 |
| 2017-09-01 | 179.83 |
| 2017-08-31 | 179.83 |
| 2017-08-30 | 174.45 |
| 2017-08-29 | 179.83 |
| 2017-08-28 | 179.83 |
| 2017-08-25 | 185.21 |
| 2017-08-24 | 179.83 |
| 2017-08-22 | 155.62 |
| 2017-08-21 | 142.16 |
| 2017-08-18 | 174.45 |
| 2017-08-17 | 185.21 |
| 2017-08-16 | 190.60 |
| 2017-08-15 | 185.21 |
| 2017-08-14 | 190.60 |
| 2017-08-11 | 185.21 |
| 2017-08-10 | 195.98 |
| 2017-08-09 | 190.60 |
| 2017-08-08 | 190.60 |
| 2017-08-07 | 206.74 |
| 2017-08-04 | 195.98 |
| 2017-08-03 | 195.98 |
| 2017-08-02 | 190.60 |
| 2017-08-01 | 185.21 |
| 2017-07-31 | 185.21 |
| 2017-07-28 | 195.98 |
| 2017-07-27 | 201.36 |
| 2017-07-26 | 201.36 |
| 2017-07-25 | 212.12 |
| 2017-07-24 | 201.36 |
| 2017-07-21 | 195.98 |
| 2017-07-20 | 195.98 |
| 2017-07-19 | 201.36 |
| 2017-07-18 | 201.36 |
| 2017-07-17 | 212.12 |
| 2017-07-14 | 212.12 |
| 2017-07-13 | 206.74 |
| 2017-07-12 | 206.74 |
| 2017-07-11 | 190.60 |
| 2017-07-10 | 190.60 |
| 2017-07-07 | 185.21 |
| 2017-07-06 | 185.21 |
| 2017-07-05 | 185.21 |
| 2017-07-04 | 185.21 |
| 2017-07-03 | 212.12 |
| 2017-06-30 | 222.88 |
| 2017-06-29 | 228.27 |
| 2017-06-28 | 206.74 |
| 2017-06-27 | 233.65 |
| 2017-06-26 | 255.17 |
| 2017-06-23 | 271.32 |
| 2017-06-22 | 260.55 |
| 2017-06-21 | 271.32 |
| 2017-06-20 | 282.08 |
| 2017-06-19 | 255.17 |
| 2017-06-16 | 244.41 |
| 2017-06-15 | 239.03 |
| 2017-06-14 | 244.41 |
| 2017-06-13 | 244.41 |
| 2017-06-12 | 233.65 |
| 2017-06-09 | 249.79 |
| 2017-06-08 | 255.17 |
| 2017-06-07 | 233.65 |
| 2017-06-06 | 228.27 |
| 2017-06-05 | 239.03 |
| 2017-06-02 | 244.41 |
| 2017-06-01 | 244.41 |
| 2017-05-31 | 239.03 |
| 2017-05-29 | 292.84 |
| 2017-05-26 | 303.61 |
| 2017-05-25 | 308.99 |
| 2017-05-24 | 298.22 |
| 2017-05-23 | 303.61 |
| 2017-05-22 | 330.51 |
| 2017-05-19 | 330.51 |
| 2017-05-18 | 319.75 |
| 2017-05-17 | 330.51 |
| 2017-05-16 | 303.61 |
| 2017-05-15 | 308.99 |
| 2017-05-12 | 314.37 |
| 2017-05-11 | 271.32 |
| 2017-05-10 | 292.84 |
| 2017-05-09 | 319.75 |
| 2017-05-08 | 255.17 |
| 2017-05-05 | 260.55 |
| 2017-05-04 | 244.41 |
| 2017-05-02 | 249.79 |
| 2017-04-28 | 260.55 |
| 2017-04-27 | 265.94 |
| 2017-04-26 | 255.17 |
| 2017-04-25 | 239.03 |
| 2017-04-24 | 212.12 |
| 2017-04-21 | 201.36 |
| 2017-04-20 | 206.74 |
| 2017-04-19 | 201.36 |
| 2017-04-18 | 206.74 |
| 2017-04-13 | 212.12 |
| 2017-04-12 | 217.50 |
| 2017-04-11 | 206.74 |
| 2017-04-10 | 206.74 |
| 2017-04-07 | 195.98 |
| 2017-04-06 | 201.36 |
| 2017-04-05 | 190.60 |
| 2017-04-03 | 201.36 |
| 2017-03-31 | 195.98 |
| 2017-03-30 | 206.74 |
| 2017-03-29 | 212.12 |
| 2017-03-28 | 222.88 |
| 2017-03-27 | 195.98 |
| 2017-03-24 | 201.36 |
| 2017-03-23 | 195.98 |
| 2017-03-22 | 201.36 |
| 2017-03-21 | 212.12 |
| 2017-03-20 | 195.98 |
| 2017-03-17 | 195.98 |
| 2017-03-16 | 201.36 |
| 2017-03-15 | 195.98 |
| 2017-03-14 | 195.98 |
| 2017-03-13 | 201.36 |
| 2017-03-10 | 222.88 |
| 2017-03-09 | 233.65 |
| 2017-03-08 | 233.65 |
| 2017-03-07 | 249.79 |
| 2017-03-06 | 228.27 |
| 2017-03-03 | 222.88 |
| 2017-03-02 | 222.88 |
| 2017-03-01 | 244.41 |
| 2017-02-28 | 249.79 |
| 2017-02-27 | 217.50 |
| 2017-02-24 | 228.27 |
| 2017-02-23 | 228.27 |
| 2017-02-22 | 233.65 |
| 2017-02-21 | 287.46 |
| 2017-02-20 | 271.32 |
| 2017-02-17 | 265.94 |
| 2017-02-16 | 265.94 |
| 2017-02-15 | 233.65 |
| 2017-02-14 | 212.12 |
| 2017-02-13 | 206.74 |
| 2017-02-10 | 217.50 |
| 2017-02-09 | 190.60 |
| 2017-02-08 | 195.98 |
| 2017-02-07 | 195.98 |
| 2017-02-06 | 201.36 |
| 2017-02-03 | 206.74 |
| 2017-02-02 | 190.60 |
| 2017-02-01 | 190.60 |
| 2017-01-27 | 201.36 |
| 2017-01-26 | 201.36 |
| 2017-01-25 | 201.36 |
| 2017-01-24 | 201.36 |
| 2017-01-23 | 201.36 |
| 2017-01-20 | 201.36 |
| 2017-01-19 | 212.12 |
| 2017-01-18 | 150.24 |
| 2017-01-17 | 135.49 |
| 2017-01-16 | 137.82 |
| 2017-01-13 | 142.48 |
| 2017-01-12 | 123.83 |
| 2017-01-11 | 121.50 |
| 2017-01-10 | 121.50 |
| 2017-01-09 | 121.50 |
| 2017-01-06 | 121.50 |
| 2017-01-05 | 121.50 |
| 2017-01-04 | 119.17 |
| 2017-01-03 | 123.83 |
| 2016-12-30 | 121.50 |
| 2016-12-29 | 119.17 |
| 2016-12-28 | 116.84 |
| 2016-12-23 | 116.84 |
| 2016-12-22 | 119.17 |
| 2016-12-21 | 119.17 |
| 2016-12-20 | 116.84 |
| 2016-12-19 | 116.84 |
| 2016-12-16 | 116.84 |
| 2016-12-15 | 116.84 |
| 2016-12-14 | 119.17 |
| 2016-12-13 | 105.18 |
| 2016-12-12 | 105.18 |
| 2016-12-09 | 102.85 |
| 2016-12-08 | 105.18 |
| 2016-12-07 | 102.85 |
| 2016-12-06 | 107.51 |
| 2016-12-05 | 100.52 |
| 2016-12-02 | 98.18 |
| 2016-12-01 | 95.85 |
| 2016-11-30 | 91.19 |
| 2016-11-29 | 91.19 |
| 2016-11-28 | 86.53 |
| 2016-11-25 | 93.52 |
| 2016-11-24 | 98.18 |
| 2016-11-23 | 58.55 |
| 2016-11-22 | 56.22 |
| 2016-11-21 | 56.22 |
| 2016-11-18 | 60.88 |
| 2016-11-17 | 56.22 |
| 2016-11-16 | 53.88 |
| 2016-11-15 | 51.55 |
| 2016-11-14 | 51.55 |
| 2016-11-11 | 49.22 |
| 2016-11-10 | 49.22 |
| 2016-11-09 | 44.56 |
| 2016-11-08 | 49.22 |
| 2016-11-07 | 49.22 |
| 2016-11-04 | 51.55 |
| 2016-11-03 | 49.22 |
| 2016-11-02 | 49.22 |
| 2016-11-01 | 51.55 |
| 2016-10-31 | 51.55 |
| 2016-10-28 | 51.55 |
| 2016-10-27 | 49.22 |
| 2016-10-26 | 51.55 |
| 2016-10-25 | 46.89 |
| 2016-10-24 | 39.90 |
| 2016-10-20 | 37.56 |
| 2016-10-19 | 39.90 |
| 2016-10-18 | 39.90 |
| 2016-10-17 | 39.90 |
| 2016-10-14 | 37.56 |
| 2016-10-13 | 37.56 |
| 2016-10-12 | 39.90 |
| 2016-10-11 | 37.56 |
| 2016-10-07 | 37.56 |
| 2016-10-06 | 37.56 |
| 2016-10-05 | 37.56 |
| 2016-10-04 | 35.23 |
| 2016-10-03 | 37.56 |
| 2016-09-30 | 37.56 |
| 2016-09-29 | 37.56 |
| 2016-09-28 | 37.56 |
| 2016-09-27 | 37.56 |
| 2016-09-26 | 35.23 |
| 2016-09-23 | 37.56 |
| 2016-09-22 | 37.56 |
| 2016-09-21 | 37.56 |
| 2016-09-20 | 37.56 |
| 2016-09-19 | 37.56 |
| 2016-09-15 | 37.56 |
| 2016-09-14 | 35.23 |
| 2016-09-13 | 32.90 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 37.56 |
| 2016-09-08 | 37.56 |
| 2016-09-07 | 37.56 |
| 2016-09-06 | 37.56 |
| 2016-09-05 | 37.56 |
| 2016-09-02 | 35.23 |
| 2016-09-01 | 35.23 |
| 2016-08-31 | 37.56 |
| 2016-08-30 | 35.23 |
| 2016-08-29 | 35.23 |
| 2016-08-26 | 37.56 |
| 2016-08-25 | 37.56 |
| 2016-08-24 | 37.56 |
| 2016-08-23 | 37.56 |
| 2016-08-22 | 37.56 |
| 2016-08-19 | 37.56 |
| 2016-08-18 | 37.56 |
| 2016-08-17 | 37.56 |
| 2016-08-16 | 37.56 |
| 2016-08-15 | 37.56 |
| 2016-08-12 | 37.56 |
| 2016-08-11 | 37.56 |
| 2016-08-10 | 37.56 |
| 2016-08-09 | 35.34 |
| 2016-08-08 | 37.56 |
| 2016-08-05 | 37.56 |
| 2016-08-04 | 37.56 |
| 2016-08-03 | 37.56 |
| 2016-08-01 | 37.56 |
| 2016-07-29 | 35.34 |
| 2016-07-28 | 37.56 |
| 2016-07-27 | 37.56 |
| 2016-07-26 | 37.56 |
| 2016-07-25 | 37.56 |
| 2016-07-22 | 37.56 |
| 2016-07-21 | 37.56 |
| 2016-07-20 | 37.56 |
| 2016-07-19 | 35.34 |
| 2016-07-18 | 37.56 |
| 2016-07-15 | 35.34 |
| 2016-07-14 | 37.56 |
| 2016-07-13 | 37.56 |
| 2016-07-12 | 39.78 |
| 2016-07-11 | 39.78 |
| 2016-07-08 | 39.78 |
| 2016-07-07 | 39.78 |
| 2016-07-06 | 37.56 |
| 2016-07-05 | 39.78 |
| 2016-07-04 | 42.00 |
| 2016-06-30 | 39.78 |
| 2016-06-29 | 39.78 |
| 2016-06-28 | 39.78 |
| 2016-06-27 | 39.78 |
| 2016-06-24 | 39.78 |
| 2016-06-23 | 42.00 |
| 2016-06-22 | 42.00 |
| 2016-06-21 | 42.00 |
| 2016-06-20 | 42.00 |
| 2016-06-17 | 42.00 |
| 2016-06-16 | 42.00 |
| 2016-06-15 | 42.00 |
| 2016-06-14 | 39.78 |
| 2016-06-13 | 39.78 |
| 2016-06-10 | 39.78 |
| 2016-06-08 | 42.00 |
| 2016-06-07 | 42.00 |
| 2016-06-06 | 37.56 |
| 2016-06-03 | 37.56 |
| 2016-06-02 | 35.34 |
| 2016-06-01 | 37.56 |
| 2016-05-31 | 37.56 |
| 2016-05-30 | 37.56 |
| 2016-05-27 | 37.56 |
| 2016-05-26 | 37.56 |
| 2016-05-25 | 37.56 |
| 2016-05-24 | 35.34 |
| 2016-05-23 | 35.34 |
| 2016-05-20 | 37.56 |
| 2016-05-19 | 37.56 |
| 2016-05-18 | 37.56 |
| 2016-05-17 | 37.56 |
| 2016-05-16 | 37.56 |
| 2016-05-13 | 37.56 |
| 2016-05-12 | 39.78 |
| 2016-05-11 | 39.78 |
| 2016-05-10 | 39.78 |
| 2016-05-09 | 37.56 |
| 2016-05-06 | 37.56 |
| 2016-05-05 | 39.78 |
| 2016-05-04 | 39.78 |
| 2016-05-03 | 42.00 |
| 2016-04-29 | 42.00 |
| 2016-04-28 | 42.00 |
| 2016-04-27 | 42.00 |
| 2016-04-26 | 39.78 |
| 2016-04-25 | 42.00 |
| 2016-04-22 | 39.78 |
| 2016-04-21 | 39.78 |
| 2016-04-20 | 37.56 |
| 2016-04-19 | 37.56 |
| 2016-04-18 | 35.34 |
| 2016-04-15 | 35.34 |
| 2016-04-14 | 37.56 |
| 2016-04-13 | 35.34 |
| 2016-04-12 | 35.34 |
| 2016-04-11 | 33.13 |
| 2016-04-08 | 35.34 |
| 2016-04-07 | 35.34 |
| 2016-04-06 | 35.34 |
| 2016-04-05 | 35.34 |
| 2016-04-01 | 35.34 |
| 2016-03-31 | 35.34 |
| 2016-03-30 | 35.34 |
| 2016-03-29 | 35.34 |
| 2016-03-24 | 37.56 |
| 2016-03-23 | 39.78 |
| 2016-03-22 | 37.56 |
| 2016-03-21 | 35.34 |
| 2016-03-18 | 35.34 |
| 2016-03-17 | 37.56 |
| 2016-03-16 | 35.34 |
| 2016-03-15 | 35.34 |
| 2016-03-14 | 35.34 |
| 2016-03-11 | 35.34 |
| 2016-03-10 | 30.91 |
| 2016-03-09 | 30.91 |
| 2016-03-08 | 33.13 |
| 2016-03-07 | 33.13 |
| 2016-03-04 | 37.56 |
| 2016-03-03 | 37.56 |
| 2016-03-02 | 37.56 |
| 2016-03-01 | 37.56 |
| 2016-02-29 | 37.56 |
| 2016-02-26 | 42.00 |
| 2016-02-25 | 37.56 |
| 2016-02-24 | 39.78 |
| 2016-02-23 | 37.56 |
| 2016-02-22 | 37.56 |
| 2016-02-19 | 37.56 |
| 2016-02-18 | 37.56 |
| 2016-02-17 | 35.34 |
| 2016-02-16 | 39.78 |
| 2016-02-15 | 37.56 |
| 2016-02-12 | 37.56 |
| 2016-02-11 | 39.78 |
| 2016-02-05 | 44.22 |
| 2016-02-04 | 44.22 |
| 2016-02-03 | 44.22 |
| 2016-02-02 | 46.44 |
| 2016-02-01 | 46.44 |
| 2016-01-29 | 46.44 |
| 2016-01-28 | 46.44 |
| 2016-01-27 | 46.44 |
| 2016-01-26 | 44.22 |
| 2016-01-25 | 46.44 |
| 2016-01-22 | 46.44 |
| 2016-01-21 | 44.22 |
| 2016-01-20 | 46.44 |
| 2016-01-19 | 46.44 |
| 2016-01-18 | 44.22 |
| 2016-01-15 | 46.44 |
| 2016-01-14 | 46.44 |
| 2016-01-13 | 48.66 |
| 2016-01-12 | 48.66 |
| 2016-01-11 | 48.66 |
| 2016-01-08 | 50.88 |
| 2016-01-07 | 50.88 |
| 2016-01-06 | 50.88 |
| 2016-01-05 | 50.88 |
| 2016-01-04 | 50.88 |
| 2015-12-31 | 50.88 |
| 2015-12-30 | 50.88 |
| 2015-12-29 | 50.88 |
| 2015-12-28 | 50.88 |
| 2015-12-24 | 50.88 |
| 2015-12-23 | 50.88 |
| 2015-12-22 | 50.88 |
| 2015-12-21 | 50.88 |
| 2015-12-18 | 50.88 |
| 2015-12-17 | 50.88 |
| 2015-12-16 | 50.88 |
| 2015-12-15 | 50.88 |
| 2015-12-14 | 48.66 |
| 2015-12-11 | 50.88 |
| 2015-12-10 | 50.88 |
| 2015-12-09 | 48.66 |
| 2015-12-08 | 50.81 |
| 2015-12-07 | 48.66 |
| 2015-12-04 | 50.81 |
| 2015-12-03 | 50.81 |
| 2015-12-02 | 50.81 |
| 2015-12-01 | 50.81 |
| 2015-11-30 | 50.81 |
| 2015-11-27 | 48.66 |
| 2015-11-26 | 50.81 |
| 2015-11-25 | 48.66 |
| 2015-11-24 | 50.81 |
| 2015-11-23 | 52.97 |
| 2015-11-20 | 52.97 |
| 2015-11-19 | 52.97 |
| 2015-11-18 | 50.81 |
| 2015-11-17 | 50.81 |
| 2015-11-16 | 50.81 |
| 2015-11-13 | 52.97 |
| 2015-11-12 | 50.81 |
| 2015-11-11 | 52.97 |
| 2015-11-10 | 50.81 |
| 2015-11-09 | 50.81 |
| 2015-11-06 | 52.97 |
| 2015-11-05 | 52.97 |
| 2015-11-04 | 52.97 |
| 2015-11-03 | 50.81 |
| 2015-11-02 | 50.81 |
| 2015-10-30 | 52.97 |
| 2015-10-29 | 52.97 |
| 2015-10-28 | 55.12 |
| 2015-10-27 | 57.28 |
| 2015-10-26 | 57.28 |
| 2015-10-23 | 59.43 |
| 2015-10-22 | 59.43 |
| 2015-10-20 | 59.43 |
| 2015-10-19 | 61.58 |
| 2015-10-16 | 59.43 |
| 2015-10-15 | 61.58 |
| 2015-10-14 | 61.58 |
| 2015-10-13 | 59.43 |
| 2015-10-12 | 61.58 |
| 2015-10-09 | 61.58 |
| 2015-10-08 | 61.58 |
| 2015-10-07 | 59.43 |
| 2015-10-06 | 57.28 |
| 2015-10-05 | 55.12 |
| 2015-10-02 | 52.97 |
| 2015-09-30 | 52.97 |
| 2015-09-29 | 50.81 |
| 2015-09-25 | 52.97 |
| 2015-09-24 | 50.81 |
| 2015-09-23 | 52.97 |
| 2015-09-22 | 55.12 |
| 2015-09-21 | 52.97 |
| 2015-09-18 | 52.97 |
| 2015-09-17 | 50.81 |
| 2015-09-16 | 52.97 |
| 2015-09-15 | 50.81 |
| 2015-09-14 | 50.81 |
| 2015-09-11 | 50.81 |
| 2015-09-10 | 50.81 |
| 2015-09-09 | 52.97 |
| 2015-09-08 | 50.81 |
| 2015-09-07 | 48.66 |
| 2015-09-04 | 48.66 |
| 2015-09-02 | 46.50 |
| 2015-09-01 | 48.66 |
| 2015-08-31 | 52.97 |
| 2015-08-28 | 55.12 |
| 2015-08-27 | 57.28 |
| 2015-08-26 | 50.81 |
| 2015-08-25 | 50.81 |
| 2015-08-24 | 52.97 |
| 2015-08-21 | 61.58 |
| 2015-08-20 | 68.05 |
| 2015-08-19 | 68.05 |
| 2015-08-18 | 72.15 |
| 2015-08-17 | 76.24 |
| 2015-08-14 | 74.20 |
| 2015-08-13 | 74.20 |
| 2015-08-12 | 74.20 |
| 2015-08-11 | 78.29 |
| 2015-08-10 | 76.24 |
| 2015-08-07 | 76.24 |
| 2015-08-06 | 74.20 |
| 2015-08-05 | 74.20 |
| 2015-08-04 | 74.20 |
| 2015-08-03 | 76.24 |
| 2015-07-31 | 74.20 |
| 2015-07-30 | 80.34 |
| 2015-07-29 | 80.34 |
| 2015-07-28 | 78.29 |
| 2015-07-27 | 76.24 |
| 2015-07-24 | 88.54 |
| 2015-07-23 | 92.64 |
| 2015-07-22 | 90.59 |
| 2015-07-21 | 92.64 |
| 2015-07-20 | 92.64 |
| 2015-07-17 | 96.74 |
| 2015-07-16 | 86.49 |
| 2015-07-15 | 78.29 |
| 2015-07-14 | 82.39 |
| 2015-07-13 | 82.39 |
| 2015-07-10 | 80.34 |
| 2015-07-09 | 74.20 |
| 2015-07-08 | 49.60 |
| 2015-07-07 | 66.00 |
| 2015-07-06 | 72.15 |
| 2015-07-03 | 94.69 |
| 2015-07-02 | 109.03 |
| 2015-06-30 | 113.13 |
| 2015-06-29 | 115.18 |
| 2015-06-26 | 123.38 |
| 2015-06-25 | 129.53 |
| 2015-06-24 | 127.48 |
| 2015-06-23 | 129.53 |
| 2015-06-22 | 131.58 |
| 2015-06-19 | 131.58 |
| 2015-06-18 | 135.68 |
| 2015-06-17 | 125.43 |
| 2015-06-16 | 125.43 |
| 2015-06-15 | 121.33 |
| 2015-06-12 | 121.33 |
| 2015-06-11 | 111.08 |
| 2015-06-10 | 106.99 |
| 2015-06-09 | 109.03 |
| 2015-06-08 | 121.33 |
| 2015-06-05 | 115.18 |
| 2015-06-04 | 117.23 |
| 2015-06-03 | 121.33 |
| 2015-06-02 | 111.08 |
| 2015-06-01 | 115.18 |
| 2015-05-29 | 102.89 |
| 2015-05-28 | 100.84 |
| 2015-05-27 | 102.89 |
| 2015-05-26 | 96.74 |
| 2015-05-22 | 88.54 |
| 2015-05-21 | 94.69 |
| 2015-05-20 | 100.84 |
| 2015-05-19 | 76.24 |
| 2015-05-18 | 76.24 |
| 2015-05-15 | 78.29 |
| 2015-05-14 | 78.29 |
| 2015-05-13 | 78.29 |
| 2015-05-12 | 78.29 |
| 2015-05-11 | 78.29 |
| 2015-05-08 | 74.20 |
| 2015-05-07 | 74.20 |
| 2015-05-06 | 78.29 |
| 2015-05-05 | 78.29 |
| 2015-05-04 | 82.39 |
| 2015-04-30 | 74.20 |
| 2015-04-29 | 74.20 |
| 2015-04-28 | 74.20 |
| 2015-04-27 | 78.29 |
| 2015-04-24 | 72.15 |
| 2015-04-23 | 72.15 |
| 2015-04-22 | 72.15 |
| 2015-04-21 | 47.55 |
| 2015-04-20 | 51.65 |
| 2015-04-17 | 53.70 |
| 2015-04-16 | 51.65 |
| 2015-04-15 | 53.70 |
| 2015-04-14 | 53.70 |
| 2015-04-13 | 51.65 |
| 2015-04-10 | 45.50 |
| 2015-04-09 | 45.50 |
| 2015-04-08 | 41.41 |
| 2015-04-02 | 41.41 |
| 2015-04-01 | 41.41 |
| 2015-03-31 | 41.41 |
| 2015-03-30 | 41.41 |
| 2015-03-27 | 41.41 |
| 2015-03-26 | 43.46 |
| 2015-03-25 | 43.46 |
| 2015-03-24 | 43.46 |
| 2015-03-23 | 43.46 |
| 2015-03-20 | 43.46 |
| 2015-03-19 | 41.41 |
| 2015-03-18 | 41.41 |
| 2015-03-17 | 39.36 |
| 2015-03-16 | 41.41 |
| 2015-03-13 | 43.46 |
| 2015-03-12 | 43.46 |
| 2015-03-11 | 41.41 |
| 2015-03-10 | 43.46 |
| 2015-03-09 | 45.50 |
| 2015-03-06 | 45.50 |
| 2015-03-05 | 45.50 |
| 2015-03-04 | 45.50 |
| 2015-03-03 | 45.50 |
| 2015-03-02 | 45.50 |
| 2015-02-27 | 45.50 |
| 2015-02-26 | 47.55 |
| 2015-02-25 | 47.55 |
| 2015-02-24 | 47.55 |
| 2015-02-23 | 47.55 |
| 2015-02-18 | 45.50 |
| 2015-02-17 | 43.46 |
| 2015-02-16 | 41.41 |
| 2015-02-13 | 41.41 |
| 2015-02-12 | 41.41 |
| 2015-02-11 | 39.36 |
| 2015-02-10 | 41.41 |
| 2015-02-09 | 41.41 |
| 2015-02-06 | 41.41 |
| 2015-02-05 | 39.36 |
| 2015-02-04 | 41.41 |
| 2015-02-03 | 41.41 |
| 2015-02-02 | 41.41 |
| 2015-01-30 | 39.36 |
| 2015-01-29 | 41.41 |
| 2015-01-28 | 39.36 |
| 2015-01-27 | 41.41 |
| 2015-01-26 | 41.41 |
| 2015-01-23 | 39.36 |
| 2015-01-22 | 37.31 |
| 2015-01-21 | 37.31 |
| 2015-01-20 | 37.31 |
| 2015-01-19 | 35.26 |
| 2015-01-16 | 35.26 |
| 2015-01-15 | 35.26 |
| 2015-01-14 | 35.26 |
| 2015-01-13 | 35.26 |
| 2015-01-12 | 35.26 |
| 2015-01-09 | 35.26 |
| 2015-01-08 | 35.26 |
| 2015-01-07 | 37.31 |
| 2015-01-06 | 37.31 |
| 2015-01-05 | 35.26 |
| 2015-01-02 | 37.31 |
| 2014-12-31 | 35.26 |
| 2014-12-30 | 33.21 |
| 2014-12-29 | 33.21 |
| 2014-12-24 | 33.21 |
| 2014-12-23 | 33.21 |
| 2014-12-22 | 35.26 |
| 2014-12-19 | 35.26 |
| 2014-12-18 | 33.21 |
| 2014-12-17 | 33.21 |
| 2014-12-16 | 35.26 |
| 2014-12-15 | 35.26 |
| 2014-12-12 | 35.26 |
| 2014-12-11 | 35.26 |
| 2014-12-10 | 35.26 |
| 2014-12-09 | 35.26 |
| 2014-12-08 | 37.19 |
| 2014-12-05 | 37.19 |
| 2014-12-04 | 37.19 |
| 2014-12-03 | 37.19 |
| 2014-12-02 | 37.19 |
| 2014-12-01 | 35.26 |
| 2014-11-28 | 37.19 |
| 2014-11-27 | 31.39 |
| 2014-11-26 | 31.39 |
| 2014-11-25 | 31.39 |
| 2014-11-24 | 31.39 |
| 2014-11-21 | 25.60 |
| 2014-11-20 | 25.60 |
| 2014-11-19 | 25.60 |
| 2014-11-18 | 25.60 |
| 2014-11-17 | 23.66 |
| 2014-11-14 | 23.66 |
| 2014-11-13 | 23.66 |
| 2014-11-12 | 23.66 |
| 2014-11-11 | 21.73 |
| 2014-11-10 | 21.73 |
| 2014-11-07 | 19.80 |
| 2014-11-06 | 21.73 |
| 2014-11-05 | 21.73 |
| 2014-11-04 | 17.87 |
| 2014-11-03 | 17.87 |
| 2014-10-31 | 17.87 |
| 2014-10-30 | 15.94 |
| 2014-10-29 | 15.94 |
| 2014-10-28 | 15.94 |
| 2014-10-27 | 14.00 |
| 2014-10-24 | 15.94 |
| 2014-10-23 | 15.94 |
| 2014-10-22 | 15.94 |
| 2014-10-21 | 14.00 |
| 2014-10-20 | 15.94 |
| 2014-10-17 | 15.94 |
| 2014-10-16 | 14.00 |
| 2014-10-15 | 15.94 |
| 2014-10-14 | 15.94 |
| 2014-10-13 | 14.00 |
| 2014-10-10 | 15.94 |
| 2014-10-09 | 15.94 |
| 2014-10-08 | 15.94 |
| 2014-10-07 | 15.94 |
| 2014-10-06 | 15.94 |
| 2014-10-03 | 14.00 |
| 2014-09-30 | 14.00 |
| 2014-09-29 | 15.94 |
| 2014-09-26 | 15.94 |
| 2014-09-25 | 15.94 |
| 2014-09-24 | 15.94 |
| 2014-09-23 | 17.87 |
| 2014-09-22 | 17.87 |
| 2014-09-19 | 17.87 |
| 2014-09-18 | 17.87 |
| 2014-09-17 | 17.87 |
| 2014-09-16 | 17.87 |
| 2014-09-15 | 17.87 |
| 2014-09-12 | 15.94 |
| 2014-09-11 | 15.94 |
| 2014-09-10 | 15.94 |
| 2014-09-08 | 15.94 |
| 2014-09-05 | 14.00 |
| 2014-09-04 | 12.07 |
| 2014-09-03 | 14.00 |
| 2014-09-02 | 12.07 |
| 2014-09-01 | 14.00 |
| 2014-08-29 | 14.00 |
| 2014-08-28 | 14.00 |
| 2014-08-27 | 17.87 |
| 2014-08-26 | 14.00 |
| 2014-08-25 | 17.87 |
| 2014-08-22 | 19.80 |
| 2014-08-21 | 19.80 |
| 2014-08-20 | 19.80 |
| 2014-08-19 | 18.04 |
| 2014-08-18 | 16.28 |
| 2014-08-15 | 16.28 |
| 2014-08-14 | 16.28 |
| 2014-08-13 | 16.28 |
| 2014-08-12 | 16.28 |
| 2014-08-11 | 16.28 |
| 2014-08-08 | 16.28 |
| 2014-08-07 | 16.28 |
| 2014-08-06 | 16.28 |
| 2014-08-05 | 16.28 |
| 2014-08-04 | 16.28 |
| 2014-08-01 | 16.28 |
| 2014-07-31 | 16.28 |
| 2014-07-30 | 16.28 |
| 2014-07-29 | 16.28 |
| 2014-07-28 | 16.28 |
| 2014-07-25 | 14.51 |
| 2014-07-24 | 16.28 |
| 2014-07-23 | 14.51 |
| 2014-07-22 | 14.51 |
| 2014-07-21 | 14.51 |
| 2014-07-18 | 14.51 |
| 2014-07-17 | 14.51 |
| 2014-07-16 | 14.51 |
| 2014-07-15 | 14.51 |
| 2014-07-14 | 14.51 |
| 2014-07-11 | 14.51 |
| 2014-07-10 | 14.51 |
| 2014-07-09 | 14.51 |
| 2014-07-08 | 16.28 |
| 2014-07-07 | 16.28 |
| 2014-07-04 | 12.75 |
| 2014-07-03 | 10.99 |
| 2014-07-02 | 10.99 |
| 2014-06-30 | 9.23 |
| 2014-06-27 | 7.47 |
| 2014-06-26 | 7.47 |
| 2014-06-25 | 3.94 |
| 2014-06-24 | 3.94 |
| 2014-06-23 | 3.94 |
| 2014-06-20 | 3.94 |
| 2014-06-19 | 3.94 |
| 2014-06-18 | 2.18 |
| 2014-06-17 | 0.42 |
| 2014-06-16 | 0.42 |
| 2014-06-13 | 0.42 |
| 2014-06-12 | -1.34 |
| 2014-06-11 | -1.34 |
| 2014-06-10 | -1.34 |
| 2014-06-09 | -1.34 |
| 2014-06-06 | -1.34 |
| 2014-06-05 | -1.34 |
| 2014-06-04 | -4.86 |
| 2014-06-03 | -3.10 |
| 2014-05-30 | -4.86 |
| 2014-05-29 | -3.10 |
| 2014-05-28 | -3.10 |
| 2014-05-27 | -3.10 |
| 2014-05-26 | -3.10 |
| 2014-05-23 | -3.10 |
| 2014-05-22 | -3.10 |
| 2014-05-21 | -4.86 |
| 2014-05-20 | -3.10 |
| 2014-05-19 | -3.10 |
| 2014-05-16 | -3.10 |
| 2014-05-15 | -3.10 |
| 2014-05-14 | -4.86 |
| 2014-05-13 | -3.10 |
| 2014-05-12 | -3.10 |
| 2014-05-09 | -3.10 |
| 2014-05-08 | -3.10 |
| 2014-05-07 | -3.10 |
| 2014-05-05 | -1.34 |
| 2014-05-02 | -1.34 |
| 2014-04-30 | -1.34 |
| 2014-04-29 | -1.34 |
| 2014-04-28 | 0.42 |
| 2014-04-25 | 0.42 |
| 2014-04-24 | 2.18 |
| 2014-04-23 | -3.10 |
| 2014-04-22 | -3.10 |
| 2014-04-17 | -3.10 |
| 2014-04-16 | -3.10 |
| 2014-04-15 | -3.10 |
| 2014-04-14 | -3.10 |
| 2014-04-11 | -3.10 |
| 2014-04-10 | -3.10 |
| 2014-04-09 | -1.34 |
| 2014-04-08 | -1.34 |
| 2014-04-07 | -1.34 |
| 2014-04-04 | -1.34 |
| 2014-04-03 | -1.34 |
| 2014-04-02 | -1.34 |
| 2014-04-01 | -1.34 |
| 2014-03-31 | -1.34 |
| 2014-03-28 | -1.34 |
| 2014-03-27 | -3.10 |
| 2014-03-26 | -3.10 |
| 2014-03-25 | -3.10 |
| 2014-03-24 | -4.86 |
| 2014-03-21 | -3.10 |
| 2014-03-20 | -4.86 |
| 2014-03-19 | -4.86 |
| 2014-03-18 | -3.10 |
| 2014-03-17 | -6.63 |
| 2014-03-14 | -4.86 |
| 2014-03-13 | -3.10 |
| 2014-03-12 | -4.86 |
| 2014-03-11 | -1.34 |
| 2014-03-10 | -3.10 |
| 2014-03-07 | -1.34 |
| 2014-03-06 | -1.34 |
| 2014-03-05 | -1.34 |
| 2014-03-04 | -1.34 |
| 2014-03-03 | -3.10 |
| 2014-02-28 | -3.10 |
| 2014-02-27 | -1.34 |
| 2014-02-26 | -3.10 |
| 2014-02-25 | -3.10 |
| 2014-02-24 | -1.34 |
| 2014-02-21 | -1.34 |
| 2014-02-20 | 0.42 |
| 2014-02-19 | -4.86 |
| 2014-02-18 | -4.86 |
| 2014-02-17 | -4.86 |
| 2014-02-14 | -4.86 |
| 2014-02-13 | -6.63 |
| 2014-02-12 | -6.63 |
| 2014-02-11 | -6.63 |
| 2014-02-10 | -8.39 |
| 2014-02-07 | -6.63 |
| 2014-02-06 | -10.15 |
| 2014-02-05 | -8.39 |
| 2014-02-04 | -6.63 |
| 2014-01-30 | -6.63 |
| 2014-01-29 | -8.39 |
| 2014-01-28 | -10.15 |
| 2014-01-27 | -10.15 |
| 2014-01-24 | -6.63 |
| 2014-01-23 | -4.86 |
| 2014-01-22 | -10.15 |
| 2014-01-21 | -10.15 |
| 2014-01-20 | -10.15 |
| 2014-01-17 | -10.15 |
| 2014-01-16 | -8.39 |
| 2014-01-15 | -8.39 |
| 2014-01-14 | -10.15 |
| 2014-01-13 | -10.15 |
| 2014-01-10 | -10.15 |
| 2014-01-09 | -10.15 |
| 2014-01-08 | -10.15 |
| 2014-01-07 | -10.15 |
| 2014-01-06 | -10.15 |
| 2014-01-03 | -8.39 |
| 2014-01-02 | -8.39 |
| 2013-12-31 | -10.15 |
| 2013-12-30 | -11.91 |
| 2013-12-27 | -10.15 |
| 2013-12-24 | -11.91 |
| 2013-12-23 | -11.91 |
| 2013-12-20 | -12.79 |
| 2013-12-19 | -11.91 |
| 2013-12-18 | -11.91 |
| 2013-12-17 | -11.91 |
| 2013-12-16 | -11.91 |
| 2013-12-13 | -10.15 |
| 2013-12-12 | -11.88 |
| 2013-12-11 | -10.15 |
| 2013-12-10 | -8.42 |
| 2013-12-09 | -10.15 |
| 2013-12-06 | -11.88 |
| 2013-12-05 | -10.15 |
| 2013-12-04 | -11.88 |
| 2013-12-03 | -11.88 |
| 2013-12-02 | -14.47 |
| 2013-11-29 | -14.47 |
| 2013-11-28 | -14.47 |
| 2013-11-27 | -14.47 |
| 2013-11-26 | -13.61 |
| 2013-11-25 | -13.61 |
| 2013-11-22 | -11.88 |
| 2013-11-21 | -11.88 |
| 2013-11-20 | -11.88 |
| 2013-11-19 | -11.88 |
| 2013-11-18 | -11.88 |
| 2013-11-15 | -11.88 |
| 2013-11-14 | -11.88 |
| 2013-11-13 | -13.61 |
| 2013-11-12 | -13.61 |
| 2013-11-11 | -13.61 |
| 2013-11-08 | -11.88 |
| 2013-11-07 | -10.15 |
| 2013-11-06 | -11.88 |
| 2013-11-05 | -10.15 |
| 2013-11-04 | -11.88 |
| 2013-11-01 | -10.15 |
| 2013-10-31 | -10.15 |
| 2013-10-30 | -10.15 |
| 2013-10-29 | -10.15 |
| 2013-10-28 | -11.88 |
| 2013-10-25 | -11.88 |
| 2013-10-24 | -10.15 |
| 2013-10-23 | -8.42 |
| 2013-10-22 | -8.42 |
| 2013-10-21 | -6.69 |
| 2013-10-18 | -8.42 |
| 2013-10-17 | -8.42 |
| 2013-10-16 | -4.97 |
| 2013-10-15 | -4.97 |
| 2013-10-11 | -6.69 |
| 2013-10-10 | -6.69 |
| 2013-10-09 | -4.97 |
| 2013-10-08 | -4.97 |
| 2013-10-07 | -4.97 |
| 2013-10-04 | -3.24 |
| 2013-10-03 | -10.15 |
| 2013-10-02 | -10.15 |
| 2013-09-30 | -10.15 |
| 2013-09-27 | -10.15 |
| 2013-09-26 | -10.15 |
| 2013-09-25 | -8.42 |
| 2013-09-24 | -11.88 |
| 2013-09-23 | -10.15 |
| 2013-09-19 | -10.15 |
| 2013-09-18 | -10.15 |
| 2013-09-17 | -11.88 |
| 2013-09-16 | -10.15 |
| 2013-09-13 | -11.88 |
| 2013-09-12 | -10.15 |
| 2013-09-11 | -11.88 |
| 2013-09-10 | -10.15 |
| 2013-09-09 | -11.88 |
| 2013-09-06 | -10.15 |
| 2013-09-05 | -8.42 |
| 2013-09-04 | -10.15 |
| 2013-09-03 | -8.42 |
| 2013-09-02 | -10.15 |
| 2013-08-30 | -11.88 |
| 2013-08-29 | -11.88 |
| 2013-08-28 | -8.42 |
| 2013-08-27 | -8.42 |
| 2013-08-26 | -6.69 |
| 2013-08-23 | -6.69 |
| 2013-08-22 | -8.42 |
| 2013-08-21 | -8.42 |
| 2013-08-20 | -5.15 |
| 2013-08-19 | -5.15 |
| 2013-08-16 | -5.15 |
| 2013-08-15 | -3.52 |
| 2013-08-13 | -3.52 |
| 2013-08-12 | -3.52 |
| 2013-08-09 | -5.15 |
| 2013-08-08 | -3.52 |
| 2013-08-07 | -3.52 |
| 2013-08-06 | -3.52 |
| 2013-08-05 | -1.88 |
| 2013-08-02 | -1.88 |
| 2013-08-01 | -1.88 |
| 2013-07-31 | -3.52 |
| 2013-07-30 | -3.52 |
| 2013-07-29 | -6.79 |
| 2013-07-26 | -6.79 |
| 2013-07-25 | -6.79 |
| 2013-07-24 | -6.79 |
| 2013-07-23 | -5.15 |
| 2013-07-22 | -8.42 |
| 2013-07-19 | -6.79 |
| 2013-07-18 | -5.15 |
| 2013-07-17 | -5.15 |
| 2013-07-16 | -5.15 |
| 2013-07-15 | -5.15 |
| 2013-07-12 | -5.15 |
| 2013-07-11 | -3.52 |
| 2013-07-10 | -6.79 |
| 2013-07-09 | -6.79 |
| 2013-07-08 | -5.15 |
| 2013-07-05 | -5.15 |
| 2013-07-04 | -6.79 |
| 2013-07-03 | -6.79 |
| 2013-07-02 | -5.15 |
| 2013-06-28 | -5.15 |
| 2013-06-27 | -5.15 |
| 2013-06-26 | -5.15 |
| 2013-06-25 | -3.52 |
| 2013-06-24 | -3.52 |
| 2013-06-21 | -0.25 |
| 2013-06-20 | -1.88 |
| 2013-06-19 | 1.39 |
| 2013-06-18 | 3.02 |
| 2013-06-17 | -0.25 |
| 2013-06-14 | 1.39 |
| 2013-06-13 | -0.25 |
| 2013-06-11 | 1.39 |
| 2013-06-10 | 4.66 |
| 2013-06-07 | -0.25 |
| 2013-06-06 | -1.88 |
| 2013-06-05 | -0.25 |
| 2013-06-04 | 3.02 |
| 2013-06-03 | 6.30 |
| 2013-05-31 | 11.20 |
| 2013-05-30 | 12.84 |
| 2013-05-29 | 12.84 |
| 2013-05-28 | 14.47 |
| 2013-05-27 | 6.30 |
| 2013-05-24 | 7.93 |
| 2013-05-23 | 9.57 |
| 2013-05-22 | 14.47 |
| 2013-05-21 | 9.57 |
| 2013-05-20 | 7.93 |
| 2013-05-16 | 4.66 |
| 2013-05-15 | 3.02 |
| 2013-05-14 | 3.02 |
| 2013-05-13 | 4.66 |
| 2013-05-10 | -1.88 |
| 2013-05-09 | -6.79 |
| 2013-05-08 | -5.15 |
| 2013-05-07 | -3.52 |
| 2013-05-06 | -8.42 |
| 2013-05-03 | -14.96 |
| 2013-05-02 | -14.96 |
| 2013-04-30 | -14.96 |
| 2013-04-29 | -14.96 |
| 2013-04-26 | -13.33 |
| 2013-04-25 | -11.69 |
| 2013-04-24 | -13.33 |
| 2013-04-23 | -14.96 |
| 2013-04-22 | -14.96 |
| 2013-04-19 | -13.33 |
| 2013-04-18 | -14.96 |
| 2013-04-17 | -16.60 |
| 2013-04-16 | -16.60 |
| 2013-04-15 | -13.33 |
| 2013-04-12 | -16.60 |
| 2013-04-11 | -14.96 |
| 2013-04-10 | -14.96 |
| 2013-04-09 | -14.96 |
| 2013-04-08 | -14.96 |
| 2013-04-05 | -13.33 |
| 2013-04-03 | -10.06 |
| 2013-04-02 | -5.15 |
| 2013-03-28 | -3.52 |
| 2013-03-27 | -1.88 |
| 2013-03-26 | -3.52 |
| 2013-03-25 | -1.88 |
| 2013-03-22 | -1.88 |
| 2013-03-21 | -0.25 |
| 2013-03-20 | 1.39 |
| 2013-03-19 | 3.02 |
| 2013-03-18 | 3.02 |
| 2013-03-15 | 4.66 |
| 2013-03-14 | 7.93 |
| 2013-03-13 | 6.30 |
| 2013-03-12 | 7.93 |
| 2013-03-11 | 16.11 |
| 2013-03-08 | 12.84 |
| 2013-03-07 | 9.57 |
| 2013-03-06 | 3.02 |
| 2013-03-05 | -1.88 |
| 2013-03-04 | -3.52 |
| 2013-03-01 | -3.52 |
| 2013-02-28 | -3.52 |
| 2013-02-27 | -5.15 |
| 2013-02-26 | -6.79 |
| 2013-02-25 | -5.15 |
| 2013-02-22 | -3.52 |
| 2013-02-21 | -3.52 |
| 2013-02-20 | -1.88 |
| 2013-02-19 | -1.88 |
| 2013-02-18 | -1.88 |
| 2013-02-15 | -3.52 |
| 2013-02-14 | -3.52 |
| 2013-02-08 | -5.15 |
| 2013-02-07 | -6.79 |
| 2013-02-06 | -5.15 |
| 2013-02-05 | -5.15 |
| 2013-02-04 | -5.15 |
| 2013-02-01 | -5.15 |
| 2013-01-31 | -6.79 |
| 2013-01-30 | -3.52 |
| 2013-01-29 | -5.15 |
| 2013-01-28 | -6.79 |
| 2013-01-25 | -8.42 |
| 2013-01-24 | -8.42 |
| 2013-01-23 | -8.42 |
| 2013-01-22 | -8.42 |
| 2013-01-21 | -6.79 |
| 2013-01-18 | -6.79 |
| 2013-01-17 | -10.06 |
| 2013-01-16 | -8.42 |
| 2013-01-15 | -10.06 |
| 2013-01-14 | -10.06 |
| 2013-01-11 | -10.06 |
| 2013-01-10 | -6.79 |
| 2013-01-09 | -11.69 |
| 2013-01-08 | -11.69 |
| 2013-01-07 | -10.06 |
| 2013-01-04 | -11.69 |
| 2013-01-03 | -11.69 |
| 2013-01-02 | -18.23 |
| 2012-12-31 | -18.23 |
| 2012-12-28 | -19.05 |
| 2012-12-27 | -18.23 |
| 2012-12-24 | -19.05 |
| 2012-12-21 | -18.23 |
| 2012-12-20 | -18.23 |
| 2012-12-19 | -18.23 |
| 2012-12-18 | -18.23 |
| 2012-12-17 | -18.23 |
| 2012-12-14 | -19.05 |
| 2012-12-13 | -18.23 |
| 2012-12-12 | -18.23 |
| 2012-12-11 | -19.84 |
| 2012-12-10 | -18.23 |
| 2012-12-07 | -18.23 |
| 2012-12-06 | -18.23 |
| 2012-12-05 | -18.23 |
| 2012-12-04 | -18.23 |
| 2012-12-03 | -19.84 |
| 2012-11-30 | -20.64 |
| 2012-11-29 | -16.63 |
| 2012-11-28 | -16.63 |
| 2012-11-27 | -18.23 |
| 2012-11-26 | -18.23 |
| 2012-11-23 | -18.23 |
| 2012-11-22 | -18.23 |
| 2012-11-21 | -18.23 |
| 2012-11-20 | -18.23 |
| 2012-11-19 | -19.84 |
| 2012-11-16 | -19.84 |
| 2012-11-15 | -19.84 |
| 2012-11-14 | -18.23 |
| 2012-11-13 | -19.84 |
| 2012-11-12 | -19.84 |
| 2012-11-09 | -18.23 |
| 2012-11-08 | -18.23 |
| 2012-11-07 | -18.23 |
| 2012-11-06 | -18.23 |
| 2012-11-05 | -18.23 |
| 2012-11-02 | -19.84 |
| 2012-11-01 | -19.84 |
| 2012-10-31 | -20.64 |
| 2012-10-30 | -20.64 |
| 2012-10-29 | -20.64 |
| 2012-10-26 | -22.24 |
| 2012-10-25 | -19.84 |
| 2012-10-24 | -19.84 |
| 2012-10-22 | -19.84 |
| 2012-10-19 | -19.84 |
| 2012-10-18 | -18.23 |
| 2012-10-17 | -18.23 |
| 2012-10-16 | -19.84 |
| 2012-10-15 | -20.64 |
| 2012-10-12 | -19.84 |
| 2012-10-11 | -19.84 |
| 2012-10-10 | -18.23 |
| 2012-10-09 | -16.63 |
| 2012-10-08 | -16.63 |
| 2012-10-05 | -19.84 |
| 2012-10-04 | -20.64 |
| 2012-10-03 | -21.44 |
| 2012-09-28 | -24.65 |
| 2012-09-27 | -24.65 |
| 2012-09-26 | -26.25 |
| 2012-09-25 | -25.45 |
| 2012-09-24 | -25.45 |
| 2012-09-21 | -27.05 |
| 2012-09-20 | -27.05 |
| 2012-09-19 | -26.25 |
| 2012-09-18 | -27.85 |
| 2012-09-17 | -29.46 |
| 2012-09-14 | -29.46 |
| 2012-09-13 | -29.46 |
| 2012-09-12 | -27.85 |
| 2012-09-11 | -29.46 |
| 2012-09-10 | -27.85 |
| 2012-09-07 | -27.85 |
| 2012-09-06 | -27.85 |
| 2012-09-05 | -27.05 |
| 2012-09-04 | -26.25 |
| 2012-09-03 | -26.25 |
| 2012-08-31 | -26.25 |
| 2012-08-30 | -27.85 |
| 2012-08-29 | -24.65 |
| 2012-08-28 | -24.65 |
| 2012-08-27 | -23.04 |
| 2012-08-24 | -23.04 |
| 2012-08-23 | -22.24 |
| 2012-08-22 | -24.65 |
| 2012-08-21 | -24.65 |
| 2012-08-20 | -24.65 |
| 2012-08-17 | -25.40 |
| 2012-08-16 | -24.65 |
| 2012-08-15 | -24.65 |
| 2012-08-14 | -25.40 |
| 2012-08-13 | -25.40 |
| 2012-08-10 | -24.65 |
| 2012-08-09 | -24.65 |
| 2012-08-08 | -25.40 |
| 2012-08-07 | -25.40 |
| 2012-08-06 | -26.15 |
| 2012-08-03 | -26.15 |
| 2012-08-02 | -25.40 |
| 2012-08-01 | -24.65 |
| 2012-07-31 | -24.65 |
| 2012-07-30 | -23.14 |
| 2012-07-27 | -23.14 |
| 2012-07-26 | -21.63 |
| 2012-07-25 | -23.14 |
| 2012-07-24 | -21.63 |
| 2012-07-23 | -21.63 |
| 2012-07-20 | -21.63 |
| 2012-07-19 | -21.63 |
| 2012-07-18 | -23.14 |
| 2012-07-17 | -21.63 |
| 2012-07-16 | -18.62 |
| 2012-07-13 | -20.13 |
| 2012-07-12 | -30.68 |
| 2012-07-11 | -28.41 |
| 2012-07-10 | -35.95 |
| 2012-07-09 | -38.96 |
| 2012-07-06 | -38.21 |
| 2012-07-05 | -38.21 |
| 2012-07-04 | -38.21 |
| 2012-07-03 | -38.21 |
| 2012-06-29 | -39.72 |
| 2012-06-28 | -39.72 |
| 2012-06-27 | -39.72 |
| 2012-06-26 | -39.72 |
| 2012-06-25 | -41.22 |
| 2012-06-22 | -44.99 |
| 2012-06-21 | -46.50 |
| 2012-06-20 | -45.75 |
| 2012-06-19 | -44.99 |
| 2012-06-18 | -46.50 |
| 2012-06-15 | -47.25 |
| 2012-06-14 | -47.25 |
| 2012-06-13 | -47.25 |
| 2012-06-12 | -47.25 |
| 2012-06-11 | -48.76 |
| 2012-06-08 | -48.76 |
| 2012-06-07 | -48.76 |
| 2012-06-06 | -48.76 |
| 2012-06-05 | -48.76 |
| 2012-06-04 | -53.28 |
| 2012-06-01 | -45.75 |
| 2012-05-31 | -47.25 |
| 2012-05-30 | -50.27 |
| 2012-05-29 | -50.27 |
| 2012-05-28 | -50.27 |
| 2012-05-25 | -50.27 |
| 2012-05-24 | -50.27 |
| 2012-05-23 | -50.27 |
| 2012-05-22 | -50.27 |
| 2012-05-21 | -51.77 |
| 2012-05-18 | -51.77 |
| 2012-05-17 | -50.27 |
| 2012-05-16 | -50.27 |
| 2012-05-15 | -50.27 |
| 2012-05-14 | -50.27 |
| 2012-05-11 | -50.27 |
| 2012-05-10 | -50.27 |
| 2012-05-09 | -50.27 |
| 2012-05-08 | -48.76 |
| 2012-05-07 | -49.51 |
| 2012-05-04 | -49.51 |
| 2012-05-03 | -49.51 |
| 2012-05-02 | -49.51 |
| 2012-04-30 | -49.51 |
| 2012-04-27 | -49.51 |
| 2012-04-26 | -48.76 |
| 2012-04-25 | -48.01 |
| 2012-04-24 | -48.01 |
| 2012-04-23 | -47.25 |
| 2012-04-20 | -47.25 |
| 2012-04-19 | -47.25 |
| 2012-04-18 | -46.50 |
| 2012-04-17 | -46.50 |
| 2012-04-16 | -46.50 |
| 2012-04-13 | -45.75 |
| 2012-04-12 | -46.50 |
| 2012-04-11 | -47.25 |
| 2012-04-10 | -45.75 |
| 2012-04-05 | -45.75 |
| 2012-04-03 | -45.75 |
| 2012-04-02 | -45.75 |
| 2012-03-30 | -45.75 |
| 2012-03-29 | -47.25 |
| 2012-03-28 | -46.50 |
| 2012-03-27 | -46.50 |
| 2012-03-26 | -46.50 |
| 2012-03-23 | -46.50 |
| 2012-03-22 | -46.50 |
| 2012-03-21 | -46.50 |
| 2012-03-20 | -45.75 |
| 2012-03-19 | -45.75 |
| 2012-03-16 | -44.99 |
| 2012-03-15 | -44.24 |
| 2012-03-14 | -44.24 |
| 2012-03-13 | -45.75 |
| 2012-03-12 | -44.99 |
| 2012-03-09 | -44.99 |
| 2012-03-08 | -44.99 |
| 2012-03-07 | -45.75 |
| 2012-03-06 | -42.73 |
| 2012-03-05 | -44.99 |
| 2012-03-02 | -43.49 |
| 2012-03-01 | -44.24 |
| 2012-02-29 | -43.49 |
| 2012-02-28 | -43.49 |
| 2012-02-27 | -43.49 |
| 2012-02-24 | -44.24 |
| 2012-02-23 | -44.99 |
| 2012-02-22 | -43.49 |
| 2012-02-21 | -45.75 |
| 2012-02-20 | -45.75 |
| 2012-02-17 | -43.49 |
| 2012-02-16 | -44.99 |
| 2012-02-15 | -44.24 |
| 2012-02-14 | -44.24 |
| 2012-02-13 | -44.99 |
| 2012-02-10 | -44.24 |
| 2012-02-09 | -44.99 |
| 2012-02-08 | -44.24 |
| 2012-02-07 | -44.24 |
| 2012-02-06 | -44.24 |
| 2012-02-03 | -44.24 |
| 2012-02-02 | -44.99 |
| 2012-02-01 | -47.25 |
| 2012-01-31 | -45.75 |
| 2012-01-30 | -45.75 |
| 2012-01-27 | -45.75 |
| 2012-01-26 | -46.50 |
| 2012-01-20 | -46.50 |
| 2012-01-19 | -46.50 |
| 2012-01-18 | -44.99 |
| 2012-01-17 | -44.99 |
| 2012-01-16 | -46.50 |
| 2012-01-13 | -46.50 |
| 2012-01-12 | -44.30 |
| 2012-01-11 | -45.03 |
| 2012-01-10 | -45.03 |
| 2012-01-09 | -45.77 |
| 2012-01-06 | -46.50 |
| 2012-01-05 | -46.50 |
| 2012-01-04 | -46.50 |
| 2012-01-03 | -47.23 |
| 2011-12-30 | -47.23 |
| 2011-12-29 | -47.23 |
| 2011-12-28 | -47.23 |
| 2011-12-23 | -47.23 |
| 2011-12-22 | -48.70 |
| 2011-12-21 | -47.97 |
| 2011-12-20 | -48.70 |
| 2011-12-19 | -47.97 |
| 2011-12-16 | -47.97 |
| 2011-12-15 | -48.70 |
| 2011-12-14 | -48.70 |
| 2011-12-13 | -48.70 |
| 2011-12-12 | -48.70 |
| 2011-12-09 | -49.43 |
| 2011-12-08 | -50.16 |
| 2011-12-07 | -50.90 |
| 2011-12-06 | -50.90 |
| 2011-12-05 | -50.16 |
| 2011-12-02 | -49.43 |
| 2011-12-01 | -51.63 |
| 2011-11-30 | -54.56 |
| 2011-11-29 | -55.29 |
| 2011-11-28 | -57.49 |
| 2011-11-25 | -57.49 |
| 2011-11-24 | -57.49 |
| 2011-11-23 | -57.49 |
| 2011-11-22 | -57.49 |
| 2011-11-21 | -57.49 |
| 2011-11-18 | -57.49 |
| 2011-11-17 | -58.23 |
| 2011-11-16 | -58.23 |
| 2011-11-15 | -58.23 |
| 2011-11-14 | -58.23 |
| 2011-11-11 | -57.49 |
| 2011-11-10 | -58.96 |
| 2011-11-09 | -56.76 |
| 2011-11-08 | -56.76 |
| 2011-11-07 | -60.42 |
| 2011-11-04 | -58.23 |
| 2011-11-03 | -58.96 |
| 2011-11-02 | -56.03 |
| 2011-11-01 | -58.23 |
| 2011-10-31 | -60.42 |
| 2011-10-28 | -57.49 |
| 2011-10-27 | -58.23 |
| 2011-10-26 | -58.96 |
| 2011-10-25 | -58.96 |
| 2011-10-24 | -62.62 |
| 2011-10-21 | -63.36 |
| 2011-10-20 | -61.16 |
| 2011-10-19 | -61.16 |
| 2011-10-18 | -64.09 |
| 2011-10-17 | -61.89 |
| 2011-10-14 | -61.16 |
| 2011-10-13 | -61.16 |
| 2011-10-12 | -61.89 |
| 2011-10-11 | -63.36 |
| 2011-10-10 | -63.36 |
| 2011-10-07 | -63.80 |
| 2011-10-06 | -62.62 |
| 2011-10-04 | -64.09 |
| 2011-10-03 | -64.24 |
| 2011-09-30 | -63.36 |
| 2011-09-28 | -65.85 |
| 2011-09-27 | -63.50 |
| 2011-09-26 | -64.97 |
| 2011-09-23 | -64.82 |
| 2011-09-22 | -64.82 |
| 2011-09-21 | -61.89 |
| 2011-09-20 | -61.89 |
| 2011-09-19 | -59.69 |
| 2011-09-16 | -59.69 |
| 2011-09-15 | -60.42 |
| 2011-09-14 | -60.42 |
| 2011-09-12 | -60.42 |
| 2011-09-09 | -58.96 |
| 2011-09-08 | -58.96 |
| 2011-09-07 | -60.42 |
| 2011-09-06 | -60.42 |
| 2011-09-05 | -58.96 |
| 2011-09-02 | -57.49 |
| 2011-09-01 | -54.56 |
| 2011-08-31 | -51.63 |
| 2011-08-30 | -56.03 |
| 2011-08-29 | -53.10 |
| 2011-08-26 | -56.03 |
| 2011-08-25 | -56.76 |
| 2011-08-24 | -57.49 |
| 2011-08-23 | -57.49 |
| 2011-08-22 | -58.91 |
| 2011-08-19 | -56.78 |
| 2011-08-18 | -55.37 |
| 2011-08-17 | -58.20 |
| 2011-08-16 | -58.20 |
| 2011-08-15 | -56.78 |
| 2011-08-12 | -59.62 |
| 2011-08-11 | -60.33 |
| 2011-08-10 | -56.08 |
| 2011-08-09 | -48.99 |
| 2011-08-08 | -58.20 |
| 2011-08-05 | -57.49 |
| 2011-08-04 | -51.83 |
| 2011-08-03 | -51.83 |
| 2011-08-02 | -51.83 |
| 2011-08-01 | -51.83 |
| 2011-07-29 | -52.53 |
| 2011-07-28 | -52.53 |
| 2011-07-27 | -52.53 |
| 2011-07-26 | -50.41 |
| 2011-07-25 | -52.53 |
| 2011-07-22 | -51.83 |
| 2011-07-21 | -52.53 |
| 2011-07-20 | -52.53 |
| 2011-07-19 | -51.83 |
| 2011-07-18 | -52.53 |
| 2011-07-15 | -50.41 |
| 2011-07-14 | -52.53 |
| 2011-07-13 | -51.83 |
| 2011-07-12 | -49.70 |
| 2011-07-11 | -51.12 |
| 2011-07-08 | -50.41 |
| 2011-07-07 | -51.83 |
| 2011-07-06 | -51.83 |
| 2011-07-05 | -52.53 |
| 2011-07-04 | -51.83 |
| 2011-06-30 | -51.83 |
| 2011-06-29 | -51.83 |
| 2011-06-28 | -52.53 |
| 2011-06-27 | -51.12 |
| 2011-06-24 | -51.83 |
| 2011-06-23 | -51.83 |
| 2011-06-22 | -52.53 |
| 2011-06-21 | -48.99 |
| 2011-06-20 | -53.24 |
| 2011-06-17 | -53.24 |
| 2011-06-16 | -51.83 |
| 2011-06-15 | -49.70 |
| 2011-06-14 | -50.41 |
| 2011-06-13 | -51.12 |
| 2011-06-10 | -49.70 |
| 2011-06-09 | -47.57 |
| 2011-06-08 | -48.28 |
| 2011-06-07 | -48.28 |
| 2011-06-03 | -48.99 |
| 2011-06-02 | -48.28 |
| 2011-06-01 | -46.16 |
| 2011-05-31 | -47.57 |
| 2011-05-30 | -48.28 |
| 2011-05-27 | -45.45 |
| 2011-05-26 | -46.87 |
| 2011-05-25 | -46.87 |
| 2011-05-24 | -47.57 |
| 2011-05-23 | -46.16 |
| 2011-05-20 | -46.87 |
| 2011-05-19 | -45.45 |
| 2011-05-18 | -46.87 |
| 2011-05-17 | -46.87 |
| 2011-05-16 | -45.45 |
| 2011-05-13 | -46.16 |
| 2011-05-12 | -46.16 |
| 2011-05-11 | -46.16 |
| 2011-05-09 | -44.03 |
| 2011-05-06 | -47.57 |
| 2011-05-05 | -47.57 |
| 2011-05-04 | -46.87 |
| 2011-05-03 | -45.45 |
| 2011-04-29 | -45.45 |
| 2011-04-28 | -44.03 |
| 2011-04-27 | -44.74 |
| 2011-04-26 | -44.74 |
| 2011-04-21 | -44.74 |
| 2011-04-20 | -44.74 |
| 2011-04-19 | -43.32 |
| 2011-04-18 | -44.74 |
| 2011-04-15 | -44.74 |
| 2011-04-14 | -44.03 |
| 2011-04-13 | -44.03 |
| 2011-04-12 | -44.03 |
| 2011-04-11 | -43.32 |
| 2011-04-08 | -43.32 |
| 2011-04-07 | -42.62 |
| 2011-04-06 | -43.32 |
| 2011-04-04 | -43.32 |
| 2011-04-01 | -43.32 |
| 2011-03-31 | -43.32 |
| 2011-03-30 | -43.32 |
| 2011-03-29 | -43.32 |
| 2011-03-28 | -48.99 |
| 2011-03-25 | -48.99 |
| 2011-03-24 | -48.28 |
| 2011-03-23 | -48.28 |
| 2011-03-22 | -50.41 |
| 2011-03-21 | -49.70 |
| 2011-03-18 | -51.83 |
| 2011-03-17 | -51.12 |
| 2011-03-16 | -48.99 |
| 2011-03-15 | -48.99 |
| 2011-03-14 | -48.28 |
| 2011-03-11 | -47.57 |
| 2011-03-10 | -47.57 |
| 2011-03-09 | -47.57 |
| 2011-03-08 | -47.57 |
| 2011-03-07 | -47.57 |
| 2011-03-04 | -49.70 |
| 2011-03-03 | -52.53 |
| 2011-03-02 | -53.95 |
| 2011-03-01 | -53.95 |
| 2011-02-28 | -54.66 |
| 2011-02-25 | -55.37 |
| 2011-02-24 | -56.08 |
| 2011-02-23 | -53.24 |
| 2011-02-22 | -54.66 |
| 2011-02-21 | -51.83 |
| 2011-02-18 | -50.41 |
| 2011-02-17 | -50.41 |
| 2011-02-16 | -48.28 |
| 2011-02-15 | -48.28 |
| 2011-02-14 | -48.28 |
| 2011-02-11 | -46.87 |
| 2011-02-10 | -47.57 |
| 2011-02-09 | -45.45 |
| 2011-02-08 | -46.16 |
| 2011-02-07 | -47.57 |
| 2011-02-02 | -44.74 |
| 2011-02-01 | -43.32 |
| 2011-01-31 | -39.07 |
| 2011-01-28 | -42.62 |
| 2011-01-27 | -40.49 |
| 2011-01-26 | -48.28 |
| 2011-01-25 | -49.70 |
| 2011-01-24 | -48.99 |
| 2011-01-21 | -49.70 |
| 2011-01-20 | -49.01 |
| 2011-01-19 | -48.32 |
| 2011-01-18 | -48.32 |
| 2011-01-17 | -48.32 |
| 2011-01-14 | -47.63 |
| 2011-01-13 | -48.32 |
| 2011-01-12 | -47.63 |
| 2011-01-11 | -46.94 |
| 2011-01-10 | -46.94 |
| 2011-01-07 | -47.63 |
| 2011-01-06 | -47.63 |
| 2011-01-05 | -47.63 |
| 2011-01-04 | -48.32 |
| 2011-01-03 | -46.25 |
| 2010-12-31 | -49.01 |
| 2010-12-30 | -49.01 |
| 2010-12-29 | -49.70 |
| 2010-12-28 | -51.08 |
| 2010-12-24 | -49.70 |
| 2010-12-23 | -49.70 |
| 2010-12-22 | -49.70 |
| 2010-12-21 | -49.70 |
| 2010-12-20 | -49.70 |
| 2010-12-17 | -47.63 |
| 2010-12-16 | -49.01 |
| 2010-12-15 | -47.63 |
| 2010-12-14 | -46.25 |
| 2010-12-13 | -46.25 |
| 2010-12-10 | -46.25 |
| 2010-12-09 | -47.63 |
| 2010-12-08 | -46.25 |
| 2010-12-07 | -44.88 |
| 2010-12-06 | -45.57 |
| 2010-12-03 | -43.50 |
| 2010-12-02 | -43.50 |
| 2010-12-01 | -44.19 |
| 2010-11-30 | -46.94 |
| 2010-11-29 | -47.63 |
| 2010-11-26 | -50.39 |
| 2010-11-25 | -51.77 |
| 2010-11-24 | -53.15 |
| 2010-11-23 | -51.77 |
| 2010-11-22 | -47.63 |
| 2010-11-19 | -46.94 |
| 2010-11-18 | -46.25 |
| 2010-11-17 | -46.25 |
| 2010-11-16 | -44.88 |
| 2010-11-15 | -44.88 |
| 2010-11-12 | -43.50 |
| 2010-11-11 | -42.81 |
| 2010-11-10 | -43.50 |
| 2010-11-09 | -42.81 |
| 2010-11-08 | -42.81 |
| 2010-11-05 | -43.50 |
| 2010-11-04 | -43.50 |
| 2010-11-03 | -43.50 |
| 2010-11-02 | -43.50 |
| 2010-11-01 | -43.50 |
| 2010-10-29 | -42.81 |
| 2010-10-28 | -42.81 |
| 2010-10-27 | -42.81 |
| 2010-10-26 | -42.12 |
| 2010-10-25 | -40.74 |
| 2010-10-22 | -40.74 |
| 2010-10-21 | -42.81 |
| 2010-10-20 | -46.25 |
| 2010-10-19 | -45.57 |
| 2010-10-18 | -46.25 |
| 2010-10-15 | -45.57 |
| 2010-10-14 | -81.52 |
| 2010-10-13 | -82.03 |
| 2010-10-12 | -81.26 |
| 2010-10-11 | -81.01 |
| 2010-10-08 | -81.26 |
| 2010-10-07 | -81.52 |
| 2010-10-06 | -82.55 |
| 2010-10-05 | -82.29 |
| 2010-10-04 | -82.29 |
| 2010-09-30 | -82.80 |
| 2010-09-29 | -82.80 |
| 2010-09-28 | -83.06 |
| 2010-09-27 | -83.56 |
| 2010-09-24 | -83.31 |
| 2010-09-22 | -84.07 |
| 2010-09-21 | -84.57 |
| 2010-09-20 | -84.83 |
| 2010-09-17 | -85.59 |
| 2010-09-16 | -86.09 |
| 2010-09-15 | -86.34 |
| 2010-09-14 | -86.60 |
| 2010-09-13 | -86.60 |
| 2010-09-10 | -86.60 |
| 2010-09-09 | -86.60 |
| 2010-09-08 | -86.34 |
| 2010-09-07 | -86.34 |
| 2010-09-06 | -86.34 |
| 2010-09-03 | -86.85 |
| 2010-09-02 | -86.85 |
| 2010-09-01 | -86.85 |
| 2010-08-31 | -86.85 |
| 2010-08-30 | -86.60 |
| 2010-08-27 | -87.10 |
| 2010-08-26 | -86.09 |
| 2010-08-25 | -86.09 |
| 2010-08-24 | -85.84 |
| 2010-08-23 | -85.84 |
| 2010-08-20 | -86.09 |
| 2010-08-19 | -86.09 |
| 2010-08-18 | -85.84 |
| 2010-08-17 | -85.33 |
| 2010-08-16 | -89.00 |
| 2010-08-13 | -89.00 |
| 2010-08-12 | -89.00 |
| 2010-08-11 | -89.00 |
| 2010-08-10 | -89.00 |
| 2010-08-09 | -89.00 |
| 2010-08-06 | -89.00 |
| 2010-08-05 | -89.00 |
| 2010-08-04 | -89.00 |
| 2010-08-03 | -89.00 |
| 2010-08-02 | -88.87 |
| 2010-07-30 | -89.13 |
| 2010-07-29 | -89.13 |
| 2010-07-28 | -89.76 |
| 2010-07-27 | -89.38 |
| 2010-07-26 | -89.38 |
| 2010-07-23 | -89.63 |
| 2010-07-22 | -89.25 |
| 2010-07-21 | -89.38 |
| 2010-07-20 | -89.88 |
| 2010-07-19 | -89.88 |
| 2010-07-16 | -89.88 |
| 2010-07-15 | -89.88 |
| 2010-07-14 | -89.88 |
| 2010-07-13 | -89.88 |
| 2010-07-12 | -89.88 |
| 2010-07-09 | -89.88 |
| 2010-07-08 | -90.14 |
| 2010-07-07 | -90.64 |
| 2010-07-06 | -89.88 |
| 2010-07-05 | -89.88 |
| 2010-07-02 | -89.88 |
| 2010-06-30 | -89.88 |
| 2010-06-29 | -89.88 |
| 2010-06-28 | -90.26 |
| 2010-06-25 | -90.26 |
| 2010-06-24 | -89.88 |
| 2010-06-23 | -89.63 |
| 2010-06-22 | -89.76 |
| 2010-06-21 | -89.63 |
| 2010-06-18 | -90.01 |
| 2010-06-17 | -90.01 |
| 2010-06-15 | -90.01 |
| 2010-06-14 | -89.63 |
| 2010-06-11 | -89.63 |
| 2010-06-10 | -89.76 |
| 2010-06-09 | -89.63 |
| 2010-06-08 | -89.25 |
| 2010-06-07 | -89.63 |
| 2010-06-04 | -89.00 |
| 2010-06-03 | -89.00 |
| 2010-06-02 | -89.63 |
| 2010-06-01 | -90.01 |
| 2010-05-31 | -89.88 |
| 2010-05-28 | -90.01 |
| 2010-05-27 | -90.01 |
| 2010-05-26 | -90.14 |
| 2010-05-25 | -89.50 |
| 2010-05-24 | -89.25 |
| 2010-05-20 | -90.26 |
| 2010-05-19 | -89.38 |
| 2010-05-18 | -89.63 |
| 2010-05-17 | -89.00 |
| 2010-05-14 | -88.62 |
| 2010-05-13 | -88.49 |
| 2010-05-12 | -89.25 |
| 2010-05-11 | -88.87 |
| 2010-05-10 | -88.62 |
| 2010-05-07 | -89.00 |
| 2010-05-06 | -88.62 |
| 2010-05-05 | -88.37 |
| 2010-05-04 | -88.24 |
| 2010-05-03 | -88.24 |
| 2010-04-30 | -88.11 |
| 2010-04-29 | -87.99 |
| 2010-04-28 | -87.86 |
| 2010-04-27 | -87.86 |
| 2010-04-26 | -87.73 |
| 2010-04-23 | -87.73 |
| 2010-04-22 | -87.73 |
| 2010-04-21 | -87.48 |
| 2010-04-20 | -87.73 |
| 2010-04-19 | -87.48 |
| 2010-04-16 | -87.48 |
| 2010-04-15 | -86.85 |
| 2010-04-14 | -87.10 |
| 2010-04-13 | -87.61 |
| 2010-04-12 | -87.61 |
| 2010-04-09 | -87.61 |
| 2010-04-08 | -87.61 |
| 2010-04-07 | -87.48 |
| 2010-04-01 | -87.73 |
| 2010-03-31 | -87.61 |
| 2010-03-30 | -87.61 |
| 2010-03-29 | -87.61 |
| 2010-03-26 | -87.73 |
| 2010-03-25 | -88.11 |
| 2010-03-24 | -87.61 |
| 2010-03-23 | -87.73 |
| 2010-03-22 | -87.73 |
| 2010-03-19 | -87.61 |
| 2010-03-18 | -87.73 |
| 2010-03-17 | -87.61 |
| 2010-03-16 | -87.48 |
| 2010-03-15 | -87.61 |
| 2010-03-12 | -87.61 |
| 2010-03-11 | -87.36 |
| 2010-03-10 | -87.36 |
| 2010-03-09 | -87.36 |
| 2010-03-08 | -86.85 |
| 2010-03-05 | -87.36 |
| 2010-03-04 | -87.61 |
| 2010-03-03 | -88.49 |
| 2010-03-02 | -88.37 |
| 2010-03-01 | -88.11 |
| 2010-02-26 | -88.37 |
| 2010-02-25 | -88.49 |
| 2010-02-24 | -88.62 |
| 2010-02-23 | -88.62 |
| 2010-02-22 | -88.49 |
| 2010-02-19 | -88.87 |
| 2010-02-18 | -88.49 |
| 2010-02-17 | -88.49 |
| 2010-02-12 | -88.75 |
| 2010-02-11 | -88.87 |
| 2010-02-10 | -88.87 |
| 2010-02-09 | -88.87 |
| 2010-02-08 | -88.87 |
| 2010-02-05 | -88.75 |
| 2010-02-04 | -88.37 |
| 2010-02-03 | -88.24 |
| 2010-02-02 | -88.37 |
| 2010-02-01 | -88.62 |
| 2010-01-29 | -88.62 |
| 2010-01-28 | -88.49 |
| 2010-01-27 | -88.49 |
| 2010-01-26 | -88.49 |
| 2010-01-25 | -88.11 |
| 2010-01-22 | -88.11 |
| 2010-01-21 | -87.61 |
| 2010-01-20 | -87.36 |
| 2010-01-19 | -87.48 |
| 2010-01-18 | -87.48 |
| 2010-01-15 | -87.73 |
| 2010-01-14 | -87.48 |
| 2010-01-13 | -87.99 |
| 2010-01-12 | -87.61 |
| 2010-01-11 | -87.61 |
| 2010-01-08 | -87.61 |
| 2010-01-07 | -87.61 |
| 2010-01-06 | -87.36 |
| 2010-01-05 | -87.48 |
| 2010-01-04 | -87.36 |
| 2009-12-31 | -87.61 |
| 2009-12-30 | -87.99 |
| 2009-12-29 | -88.11 |
| 2009-12-28 | -88.24 |
| 2009-12-24 | -88.37 |
| 2009-12-23 | -88.11 |
| 2009-12-22 | -87.36 |
| 2009-12-21 | -87.86 |
| 2009-12-18 | -87.86 |
| 2009-12-17 | -87.73 |
| 2009-12-16 | -87.48 |
| 2009-12-15 | -87.36 |
| 2009-12-14 | -87.36 |
| 2009-12-11 | -87.48 |
| 2009-12-10 | -87.48 |
| 2009-12-09 | -87.36 |
| 2009-12-08 | -87.10 |
| 2009-12-07 | -87.10 |
| 2009-12-04 | -86.85 |
| 2009-12-03 | -86.85 |
| 2009-12-02 | -87.10 |
| 2009-12-01 | -87.10 |
| 2009-11-30 | -86.85 |
| 2009-11-27 | -87.61 |
| 2009-11-26 | -86.60 |
| 2009-11-25 | -86.60 |
| 2009-11-24 | -87.10 |
| 2009-11-23 | -86.60 |
| 2009-11-20 | -87.36 |
| 2009-11-19 | -87.10 |
| 2009-11-18 | -86.60 |
| 2009-11-17 | -86.60 |
| 2009-11-16 | -86.34 |
| 2009-11-13 | -87.36 |
| 2009-11-12 | -87.10 |
| 2009-11-11 | -87.10 |
| 2009-11-10 | -87.10 |
| 2009-11-09 | -87.10 |
| 2009-11-06 | -87.36 |
| 2009-11-05 | -87.10 |
| 2009-11-04 | -88.11 |
| 2009-11-03 | -88.49 |
| 2009-11-02 | -87.73 |
| 2009-10-30 | -88.87 |
| 2009-10-29 | -89.00 |
| 2009-10-28 | -88.87 |
| 2009-10-27 | -88.87 |
| 2009-10-23 | -88.37 |
| 2009-10-22 | -88.49 |
| 2009-10-21 | -88.87 |
| 2009-10-20 | -88.75 |
| 2009-10-19 | -88.75 |
| 2009-10-16 | -89.00 |
| 2009-10-15 | -88.62 |
| 2009-10-14 | -88.87 |
| 2009-10-13 | -89.13 |
| 2009-10-12 | -89.13 |
| 2009-10-09 | -89.13 |
| 2009-10-08 | -89.13 |
| 2009-10-07 | -88.62 |
| 2009-10-06 | -89.25 |
| 2009-10-05 | -89.38 |
| 2009-10-02 | -89.76 |
| 2009-09-30 | -89.38 |
| 2009-09-29 | -89.25 |
| 2009-09-28 | -89.13 |
| 2009-09-25 | -88.87 |
| 2009-09-24 | -89.00 |
| 2009-09-23 | -88.75 |
| 2009-09-22 | -88.37 |
| 2009-09-21 | -88.24 |
| 2009-09-18 | -88.37 |
| 2009-09-17 | -88.49 |
| 2009-09-16 | -88.75 |
| 2009-09-15 | -88.62 |
| 2009-09-14 | -89.00 |
| 2009-09-11 | -88.62 |
| 2009-09-10 | -88.62 |
| 2009-09-09 | -88.62 |
| 2009-09-08 | -88.37 |
| 2009-09-07 | -87.99 |
| 2009-09-04 | -88.11 |
| 2009-09-03 | -88.11 |
| 2009-09-02 | -88.37 |
| 2009-09-01 | -88.11 |
| 2009-08-31 | -88.62 |
| 2009-08-28 | -87.99 |
| 2009-08-27 | -87.61 |
| 2009-08-26 | -87.61 |
| 2009-08-25 | -87.61 |
| 2009-08-24 | -87.48 |
| 2009-08-21 | -87.61 |
| 2009-08-20 | -87.73 |
| 2009-08-19 | -87.86 |
| 2009-08-18 | -87.36 |
| 2009-08-17 | -87.10 |
| 2009-08-14 | -86.34 |
| 2009-08-13 | -86.09 |
| 2009-08-12 | -86.34 |
| 2009-08-11 | -86.09 |
| 2009-08-10 | -86.34 |
| 2009-08-07 | -86.09 |
| 2009-08-06 | -86.34 |
| 2009-08-05 | -86.34 |
| 2009-08-04 | -85.59 |
| 2009-08-03 | -85.33 |
| 2009-07-31 | -86.09 |
| 2009-07-30 | -86.60 |
| 2009-07-29 | -85.84 |
| 2009-07-28 | -85.08 |
| 2009-07-27 | -84.83 |
| 2009-07-24 | -85.33 |
| 2009-07-23 | -85.08 |
| 2009-07-22 | -84.83 |
| 2009-07-21 | -85.08 |
| 2009-07-20 | -85.08 |
| 2009-07-17 | -84.83 |
| 2009-07-16 | -84.07 |
| 2009-07-15 | -85.33 |
| 2009-07-14 | -85.33 |
| 2009-07-13 | -86.09 |
| 2009-07-10 | -85.33 |
| 2009-07-09 | -85.08 |
| 2009-07-08 | -85.84 |
| 2009-07-07 | -85.59 |
| 2009-07-06 | -85.59 |
| 2009-07-03 | -86.09 |
| 2009-07-02 | -86.09 |
| 2009-06-30 | -85.84 |
| 2009-06-29 | -84.57 |
| 2009-06-26 | -84.07 |
| 2009-06-25 | -85.08 |
| 2009-06-24 | -85.08 |
| 2009-06-23 | -85.84 |
| 2009-06-22 | -85.08 |
| 2009-06-19 | -84.32 |
| 2009-06-18 | -83.56 |
| 2009-06-17 | -82.80 |
| 2009-06-16 | -82.30 |
| 2009-06-15 | -81.29 |
| 2009-06-12 | -82.30 |
| 2009-06-11 | -81.29 |
| 2009-06-10 | -78.50 |
| 2009-06-09 | -78.50 |
| 2009-06-08 | -81.29 |
| 2009-06-05 | -81.03 |
| 2009-06-04 | -80.27 |
| 2009-06-03 | -83.56 |
| 2009-06-02 | -84.07 |
| 2009-06-01 | -83.56 |
| 2009-05-29 | -84.83 |
| 2009-05-27 | -84.07 |
| 2009-05-26 | -84.57 |
| 2009-05-25 | -85.84 |
| 2009-05-22 | -86.09 |
| 2009-05-21 | -85.84 |
| 2009-05-20 | -85.08 |
| 2009-05-19 | -85.59 |
| 2009-05-18 | -84.83 |
| 2009-05-15 | -85.08 |
| 2009-05-14 | -85.33 |
| 2009-05-13 | -85.33 |
| 2009-05-12 | -86.60 |
| 2009-05-11 | -86.60 |
| 2009-05-08 | -86.60 |
| 2009-05-07 | -87.36 |
| 2009-05-06 | -87.10 |
| 2009-05-05 | -87.36 |
| 2009-05-04 | -85.84 |
| 2009-04-30 | -86.34 |
| 2009-04-29 | -86.34 |
| 2009-04-28 | -87.36 |
| 2009-04-27 | -88.49 |
| 2009-04-24 | -88.62 |
| 2009-04-23 | -89.25 |
| 2009-04-22 | -89.38 |
| 2009-04-21 | -89.38 |
| 2009-04-20 | -89.63 |
| 2009-04-17 | -89.71 |
| 2009-04-16 | -90.05 |
| 2009-04-15 | -90.88 |
| 2009-04-14 | -91.95 |
| 2009-04-09 | -92.78 |
| 2009-04-08 | -92.87 |
| 2009-04-07 | -93.03 |
| 2009-04-06 | -93.20 |
| 2009-04-03 | -93.53 |
| 2009-04-02 | -93.20 |
| 2009-04-01 | -93.36 |
| 2009-03-31 | -93.36 |
| 2009-03-30 | -93.20 |
| 2009-03-27 | -93.20 |
| 2009-03-26 | -93.03 |
| 2009-03-25 | -92.87 |
| 2009-03-24 | -92.87 |
| 2009-03-23 | -93.03 |
| 2009-03-20 | -93.03 |
| 2009-03-19 | -93.36 |
| 2009-03-18 | -93.03 |
| 2009-03-17 | -90.38 |
| 2009-03-16 | -90.38 |
| 2009-03-13 | -90.38 |
| 2009-03-12 | -90.54 |
| 2009-03-11 | -90.21 |
| 2009-03-10 | -90.38 |
| 2009-03-09 | -90.88 |
| 2009-03-06 | -90.05 |
| 2009-03-05 | -89.55 |
| 2009-03-04 | -89.22 |
| 2009-03-03 | -88.72 |
| 2009-03-02 | -87.56 |
| 2009-02-27 | -87.23 |
| 2009-02-26 | -87.56 |
| 2009-02-25 | -86.73 |
| 2009-02-24 | -86.89 |
| 2009-02-23 | -86.56 |
| 2009-02-20 | -86.73 |
| 2009-02-19 | -86.40 |
| 2009-02-18 | -85.73 |
| 2009-02-17 | -85.24 |
| 2009-02-16 | -83.58 |
| 2009-02-13 | -85.07 |
| 2009-02-12 | -85.73 |
| 2009-02-11 | -85.90 |
| 2009-02-10 | -85.07 |
| 2009-02-09 | -85.07 |
| 2009-02-06 | -85.07 |
| 2009-02-05 | -85.07 |
| 2009-02-04 | -83.58 |
| 2009-02-03 | -85.40 |
| 2009-02-02 | -85.40 |
| 2009-01-30 | -85.24 |
| 2009-01-29 | -85.24 |
| 2009-01-23 | -84.90 |
| 2009-01-22 | -83.58 |
| 2009-01-21 | -82.91 |
| 2009-01-20 | -85.57 |
| 2009-01-19 | -86.56 |
| 2009-01-16 | -86.06 |
| 2009-01-15 | -86.06 |
| 2009-01-14 | -85.07 |
| 2009-01-13 | -85.90 |
| 2009-01-12 | -84.24 |
| 2009-01-09 | -85.73 |
| 2009-01-08 | -86.06 |
| 2009-01-07 | -84.57 |
| 2009-01-06 | -83.91 |
| 2009-01-05 | -83.74 |
| 2009-01-02 | -85.40 |
| 2008-12-31 | -85.73 |
| 2008-12-30 | -86.23 |
| 2008-12-29 | -87.23 |
| 2008-12-24 | -87.39 |
| 2008-12-23 | -87.72 |
| 2008-12-22 | -86.73 |
| 2008-12-19 | -85.90 |
| 2008-12-18 | -86.73 |
| 2008-12-17 | -86.73 |
| 2008-12-16 | -86.06 |
| 2008-12-15 | -86.06 |
| 2008-12-12 | -85.90 |
| 2008-12-11 | -84.90 |
| 2008-12-10 | -84.90 |
| 2008-12-09 | -86.06 |
| 2008-12-08 | -87.89 |
| 2008-12-05 | -87.89 |
| 2008-12-04 | -88.39 |
| 2008-12-03 | -88.39 |
| 2008-12-02 | -88.72 |
| 2008-12-01 | -88.06 |
| 2008-11-28 | -88.22 |
| 2008-11-27 | -87.56 |
| 2008-11-26 | -88.39 |
| 2008-11-25 | -88.72 |
| 2008-11-24 | -88.72 |
| 2008-11-21 | -88.39 |
| 2008-11-20 | -88.72 |
| 2008-11-19 | -88.22 |
| 2008-11-18 | -87.89 |
| 2008-11-17 | -87.23 |
| 2008-11-14 | -86.40 |
| 2008-11-13 | -87.06 |
| 2008-11-12 | -86.89 |
| 2008-11-11 | -87.06 |
| 2008-11-10 | -87.89 |
| 2008-11-07 | -89.38 |
| 2008-11-06 | -89.38 |
| 2008-11-05 | -88.22 |
| 2008-11-04 | -88.72 |
| 2008-11-03 | -88.88 |
| 2008-10-31 | -90.21 |
| 2008-10-30 | -90.05 |
| 2008-10-29 | -90.05 |
| 2008-10-28 | -89.38 |
| 2008-10-27 | -89.88 |
| 2008-10-24 | -87.23 |
| 2008-10-23 | -87.39 |
| 2008-10-22 | -87.06 |
| 2008-10-21 | -86.89 |
| 2008-10-20 | -86.73 |
| 2008-10-17 | -86.23 |
| 2008-10-16 | -86.89 |
| 2008-10-15 | -86.73 |
| 2008-10-14 | -86.23 |
| 2008-10-13 | -86.23 |
| 2008-10-10 | -86.70 |
| 2008-10-09 | -84.98 |
| 2008-10-08 | -85.45 |
| 2008-10-06 | -84.51 |
| 2008-10-03 | -84.20 |
| 2008-10-02 | -83.57 |
| 2008-09-30 | -83.57 |
| 2008-09-29 | -84.35 |
| 2008-09-26 | -83.41 |
| 2008-09-25 | -82.79 |
| 2008-09-24 | -82.16 |
| 2008-09-23 | -81.22 |
| 2008-09-22 | -80.13 |
| 2008-09-19 | -80.91 |
| 2008-09-18 | -81.22 |
| 2008-09-17 | -79.19 |
| 2008-09-16 | -76.53 |
| 2008-09-12 | -74.18 |
| 2008-09-11 | -73.40 |
| 2008-09-10 | -72.46 |
| 2008-09-09 | -71.68 |
| 2008-09-08 | -71.21 |
| 2008-09-05 | -71.68 |
| 2008-09-04 | -71.83 |
| 2008-09-03 | -71.83 |
| 2008-09-02 | -71.52 |
| 2008-09-01 | -70.90 |
| 2008-08-29 | -70.90 |
| 2008-08-28 | -70.90 |
| 2008-08-27 | -70.43 |
| 2008-08-26 | -71.83 |
| 2008-08-25 | -71.05 |
| 2008-08-21 | -71.21 |
| 2008-08-20 | -70.27 |
| 2008-08-19 | -71.05 |
| 2008-08-18 | -69.49 |
| 2008-08-15 | -66.36 |
| 2008-08-14 | -65.73 |
| 2008-08-13 | -65.11 |
| 2008-08-12 | -65.11 |
| 2008-08-11 | -66.05 |
| 2008-08-08 | -65.42 |
| 2008-08-07 | -65.11 |
| 2008-08-05 | -65.42 |
| 2008-08-04 | -63.23 |
| 2008-08-01 | -62.13 |
| 2008-07-31 | -61.51 |
| 2008-07-30 | -59.32 |
| 2008-07-29 | -60.10 |
| 2008-07-28 | -55.41 |
| 2008-07-25 | -56.97 |
| 2008-07-24 | -56.19 |
| 2008-07-23 | -55.41 |
| 2008-07-22 | -58.53 |
| 2008-07-21 | -57.75 |
| 2008-07-18 | -57.75 |
| 2008-07-17 | -58.53 |
| 2008-07-16 | -57.75 |
| 2008-07-15 | -55.41 |
| 2008-07-14 | -54.62 |
| 2008-07-11 | -53.84 |
| 2008-07-10 | -57.75 |
| 2008-07-09 | -57.75 |
| 2008-07-08 | -58.53 |
| 2008-07-07 | -55.41 |
| 2008-07-04 | -55.41 |
| 2008-07-03 | -53.84 |
| 2008-07-02 | -51.49 |
| 2008-06-30 | -52.28 |
| 2008-06-27 | -51.49 |
| 2008-06-26 | -49.93 |
| 2008-06-25 | -49.93 |
| 2008-06-24 | -49.15 |
| 2008-06-23 | -47.58 |
| 2008-06-20 | -47.58 |
| 2008-06-19 | -47.58 |
| 2008-06-18 | -47.58 |
| 2008-06-17 | -48.36 |
| 2008-06-16 | -48.36 |
| 2008-06-13 | -47.58 |
| 2008-06-12 | -47.58 |
| 2008-06-11 | -45.23 |
| 2008-06-10 | -45.23 |
| 2008-06-06 | -42.89 |
| 2008-06-05 | -42.11 |
| 2008-06-04 | -42.89 |
| 2008-06-03 | -43.67 |
| 2008-06-02 | -42.89 |
| 2008-05-30 | -42.89 |
| 2008-05-29 | -43.67 |
| 2008-05-28 | -42.11 |
| 2008-05-27 | -42.11 |
| 2008-05-26 | -42.89 |
| 2008-05-23 | -42.89 |
| 2008-05-22 | -42.11 |
| 2008-05-21 | -42.11 |
| 2008-05-20 | -41.32 |
| 2008-05-19 | -40.54 |
| 2008-05-16 | -40.54 |
| 2008-05-15 | -39.76 |
| 2008-05-14 | -40.54 |
| 2008-05-13 | -40.54 |
| 2008-05-09 | -39.76 |
| 2008-05-08 | -38.98 |
| 2008-05-07 | -38.19 |
| 2008-05-06 | -35.85 |
| 2008-05-05 | -39.76 |
| 2008-05-02 | -39.76 |
| 2008-04-30 | -40.54 |
| 2008-04-29 | -41.32 |
| 2008-04-28 | -41.32 |
| 2008-04-25 | -40.54 |
| 2008-04-24 | -42.11 |
| 2008-04-23 | -41.32 |
| 2008-04-22 | -41.32 |
| 2008-04-21 | -41.32 |
| 2008-04-18 | -42.11 |
| 2008-04-17 | -41.32 |
| 2008-04-16 | -42.89 |
| 2008-04-15 | -42.89 |
| 2008-04-14 | -42.11 |
| 2008-04-11 | -40.54 |
| 2008-04-10 | -39.76 |
| 2008-04-09 | -41.32 |
| 2008-04-08 | -40.54 |
| 2008-04-07 | -39.76 |
| 2008-04-03 | -39.76 |
| 2008-04-02 | -38.98 |
| 2008-04-01 | -40.54 |
| 2008-03-31 | -38.19 |
| 2008-03-28 | -39.76 |
| 2008-03-27 | -40.54 |
| 2008-03-26 | -40.54 |
| 2008-03-25 | -38.19 |
| 2008-03-20 | -40.54 |
| 2008-03-19 | -40.54 |
| 2008-03-18 | -46.02 |
| 2008-03-17 | -42.11 |
| 2008-03-14 | -33.50 |
| 2008-03-13 | -31.15 |
| 2008-03-12 | -28.80 |
| 2008-03-11 | -25.68 |
| 2008-03-10 | -26.46 |
| 2008-03-07 | -24.89 |
| 2008-03-06 | -24.89 |
| 2008-03-05 | -24.89 |
| 2008-03-04 | -24.11 |
| 2008-03-03 | -24.89 |
| 2008-02-29 | -23.33 |
| 2008-02-28 | -23.33 |
| 2008-02-27 | -21.76 |
| 2008-02-26 | -24.11 |
| 2008-02-25 | -23.33 |
| 2008-02-22 | -25.68 |
| 2008-02-21 | -24.89 |
| 2008-02-20 | -24.89 |
| 2008-02-19 | -24.89 |
| 2008-02-18 | -26.46 |
| 2008-02-15 | -24.89 |
| 2008-02-14 | -24.11 |
| 2008-02-13 | -24.89 |
| 2008-02-12 | -27.24 |
| 2008-02-11 | -25.68 |
| 2008-02-06 | -24.11 |
| 2008-02-05 | -21.76 |
| 2008-02-04 | -25.68 |
| 2008-02-01 | -27.24 |
| 2008-01-31 | -26.46 |
| 2008-01-30 | -24.11 |
| 2008-01-29 | -24.11 |
| 2008-01-28 | -23.33 |
| 2008-01-25 | -22.55 |
| 2008-01-24 | -26.46 |
| 2008-01-23 | -25.36 |
| 2008-01-22 | -28.41 |
| 2008-01-21 | -22.32 |
| 2008-01-18 | -19.27 |
| 2008-01-17 | -17.75 |
| 2008-01-16 | -16.22 |
| 2008-01-15 | -14.70 |
| 2008-01-14 | -16.22 |
| 2008-01-11 | -14.70 |
| 2008-01-10 | -13.18 |
| 2008-01-09 | -13.18 |
| 2008-01-08 | -13.18 |
| 2008-01-07 | -13.18 |
| 2008-01-04 | -11.65 |
| 2008-01-03 | -13.18 |
| 2008-01-02 | -13.18 |
| 2007-12-31 | -11.65 |
| 2007-12-28 | -13.18 |
| 2007-12-27 | -10.13 |
| 2007-12-24 | -10.13 |
| 2007-12-21 | -11.65 |
| 2007-12-20 | -16.22 |
| 2007-12-19 | -14.70 |
| 2007-12-18 | -14.70 |
| 2007-12-17 | -14.70 |
| 2007-12-14 | -11.65 |
| 2007-12-13 | -13.18 |
| 2007-12-12 | -10.13 |
| 2007-12-11 | -10.13 |
| 2007-12-10 | -11.65 |
| 2007-12-07 | -10.13 |
| 2007-12-06 | -8.61 |
| 2007-12-05 | -7.08 |
| 2007-12-04 | -5.56 |
| 2007-12-03 | -5.56 |
| 2007-11-30 | -5.56 |
| 2007-11-29 | -8.61 |
| 2007-11-28 | -10.13 |
| 2007-11-27 | -10.13 |
| 2007-11-26 | -10.13 |
| 2007-11-23 | -13.18 |
| 2007-11-22 | -13.18 |
| 2007-11-21 | -8.61 |
| 2007-11-20 | -7.08 |
| 2007-11-19 | -4.04 |
| 2007-11-16 | -4.04 |
| 2007-11-15 | -4.04 |
| 2007-11-14 | -2.51 |
| 2007-11-13 | -10.13 |
| 2007-11-12 | -10.13 |
| 2007-11-09 | -8.61 |
| 2007-11-08 | -10.13 |
| 2007-11-07 | -5.56 |
| 2007-11-06 | -5.56 |
| 2007-11-05 | -5.56 |
| 2007-11-02 | -2.51 |
| 2007-11-01 | -0.99 |
| 2007-10-31 | 0.53 |
| 2007-10-30 | 2.06 |
| 2007-10-29 | 3.58 |
| 2007-10-26 | 3.58 |
| 2007-10-25 | 0.53 |
| 2007-10-24 | -2.51 |
| 2007-10-23 | -2.51 |
| 2007-10-22 | -2.51 |
| 2007-10-18 | -0.99 |
| 2007-10-17 | -5.56 |
| 2007-10-16 | -7.08 |
| 2007-10-15 | -7.08 |
| 2007-10-12 | -4.04 |
| 2007-10-11 | -0.99 |
| 2007-10-10 | -8.61 |
| 2007-10-09 | -11.65 |
| 2007-10-08 | -9.88 |
| 2007-10-05 | -12.35 |
| 2007-10-04 | -13.58 |
| 2007-10-03 | -12.35 |
| 2007-10-02 | -11.11 |
| 2007-09-28 | -13.58 |
| 2007-09-27 | -12.35 |
| 2007-09-25 | -12.35 |
| 2007-09-24 | -13.58 |
| 2007-09-21 | -14.81 |
| 2007-09-20 | -13.58 |
| 2007-09-19 | -13.58 |
| 2007-09-18 | -14.81 |
| 2007-09-17 | -14.81 |
| 2007-09-14 | -13.58 |
| 2007-09-13 | -14.81 |
| 2007-09-12 | -13.58 |
| 2007-09-11 | -13.58 |
| 2007-09-10 | -12.35 |
| 2007-09-07 | -13.58 |
| 2007-09-06 | -14.81 |
| 2007-09-05 | -14.81 |
| 2007-09-04 | -14.81 |
| 2007-09-03 | -14.81 |
| 2007-08-31 | -14.81 |
| 2007-08-30 | -16.05 |
| 2007-08-29 | -17.28 |
| 2007-08-28 | -14.81 |
| 2007-08-27 | -12.35 |
| 2007-08-24 | -14.81 |
| 2007-08-23 | -20.99 |
| 2007-08-22 | -25.93 |
| 2007-08-21 | -24.69 |
| 2007-08-20 | -24.69 |
| 2007-08-17 | -27.16 |
| 2007-08-16 | -18.52 |
| 2007-08-15 | -12.35 |
| 2007-08-14 | -9.88 |
| 2007-08-13 | -8.64 |
| 2007-08-10 | -11.11 |
| 2007-08-09 | -6.17 |
| 2007-08-08 | -6.17 |
| 2007-08-07 | -7.41 |
| 2007-08-06 | -7.41 |
| 2007-08-03 | -2.47 |
| 2007-08-02 | -3.70 |
| 2007-08-01 | -1.23 |
| 2007-07-31 | 3.70 |
| 2007-07-30 | 1.23 |
| 2007-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy