Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 97.72 |
| 2025-09-01 | 98.64 |
| 2025-08-29 | 94.53 |
| 2025-08-28 | 93.62 |
| 2025-08-27 | 95.14 |
| 2025-08-26 | 97.57 |
| 2025-08-25 | 100.15 |
| 2025-08-22 | 96.21 |
| 2025-08-21 | 94.53 |
| 2025-08-20 | 94.84 |
| 2025-08-19 | 94.53 |
| 2025-08-18 | 94.84 |
| 2025-08-15 | 95.90 |
| 2025-08-14 | 97.57 |
| 2025-08-13 | 98.03 |
| 2025-08-12 | 93.47 |
| 2025-08-11 | 92.86 |
| 2025-08-08 | 92.71 |
| 2025-08-07 | 94.08 |
| 2025-08-06 | 93.02 |
| 2025-08-05 | 92.56 |
| 2025-08-04 | 91.35 |
| 2025-08-01 | 89.68 |
| 2025-07-31 | 91.80 |
| 2025-07-30 | 94.84 |
| 2025-07-29 | 97.57 |
| 2025-07-28 | 97.88 |
| 2025-07-25 | 96.51 |
| 2025-07-24 | 98.64 |
| 2025-07-23 | 97.57 |
| 2025-07-22 | 94.38 |
| 2025-07-21 | 93.32 |
| 2025-07-18 | 92.26 |
| 2025-07-17 | 89.83 |
| 2025-07-16 | 89.68 |
| 2025-07-15 | 90.43 |
| 2025-07-14 | 87.55 |
| 2025-07-11 | 86.94 |
| 2025-07-10 | 86.18 |
| 2025-07-09 | 85.12 |
| 2025-07-08 | 87.09 |
| 2025-07-07 | 84.97 |
| 2025-07-04 | 85.27 |
| 2025-07-03 | 86.33 |
| 2025-07-02 | 87.09 |
| 2025-06-30 | 86.18 |
| 2025-06-27 | 87.55 |
| 2025-06-26 | 88.00 |
| 2025-06-25 | 89.07 |
| 2025-06-24 | 86.79 |
| 2025-06-23 | 82.99 |
| 2025-06-20 | 81.63 |
| 2025-06-19 | 79.50 |
| 2025-06-18 | 83.15 |
| 2025-06-17 | 85.27 |
| 2025-06-16 | 85.88 |
| 2025-06-13 | 84.21 |
| 2025-06-12 | 85.73 |
| 2025-06-11 | 87.85 |
| 2025-06-10 | 86.03 |
| 2025-06-09 | 86.03 |
| 2025-06-06 | 83.45 |
| 2025-06-05 | 83.75 |
| 2025-06-04 | 81.93 |
| 2025-06-03 | 80.87 |
| 2025-06-02 | 78.29 |
| 2025-05-30 | 79.04 |
| 2025-05-29 | 81.17 |
| 2025-05-28 | 78.89 |
| 2025-05-27 | 79.65 |
| 2025-05-26 | 78.59 |
| 2025-05-23 | 80.87 |
| 2025-05-22 | 80.41 |
| 2025-05-21 | 82.69 |
| 2025-05-20 | 81.32 |
| 2025-05-19 | 78.74 |
| 2025-05-16 | 78.89 |
| 2025-05-15 | 79.65 |
| 2025-05-14 | 80.87 |
| 2025-05-13 | 76.62 |
| 2025-05-12 | 80.26 |
| 2025-05-09 | 75.10 |
| 2025-05-08 | 74.19 |
| 2025-05-07 | 73.43 |
| 2025-05-06 | 73.43 |
| 2025-05-02 | 72.06 |
| 2025-04-30 | 69.02 |
| 2025-04-29 | 68.11 |
| 2025-04-28 | 67.81 |
| 2025-04-25 | 67.81 |
| 2025-04-24 | 67.06 |
| 2025-04-23 | 68.41 |
| 2025-04-22 | 64.65 |
| 2025-04-17 | 63.30 |
| 2025-04-16 | 60.44 |
| 2025-04-15 | 63.60 |
| 2025-04-14 | 63.30 |
| 2025-04-11 | 59.54 |
| 2025-04-10 | 57.88 |
| 2025-04-09 | 54.42 |
| 2025-04-08 | 52.77 |
| 2025-04-07 | 50.67 |
| 2025-04-03 | 73.97 |
| 2025-04-02 | 76.83 |
| 2025-04-01 | 76.68 |
| 2025-03-31 | 76.38 |
| 2025-03-28 | 78.33 |
| 2025-03-27 | 79.54 |
| 2025-03-26 | 78.78 |
| 2025-03-25 | 77.88 |
| 2025-03-24 | 81.94 |
| 2025-03-21 | 80.44 |
| 2025-03-20 | 84.50 |
| 2025-03-19 | 88.56 |
| 2025-03-18 | 88.26 |
| 2025-03-17 | 83.90 |
| 2025-03-14 | 82.39 |
| 2025-03-13 | 78.63 |
| 2025-03-12 | 80.29 |
| 2025-03-11 | 80.74 |
| 2025-03-10 | 81.04 |
| 2025-03-07 | 84.35 |
| 2025-03-06 | 85.10 |
| 2025-03-05 | 78.93 |
| 2025-03-04 | 73.97 |
| 2025-03-03 | 74.57 |
| 2025-02-28 | 74.12 |
| 2025-02-27 | 79.99 |
| 2025-02-26 | 80.14 |
| 2025-02-25 | 74.72 |
| 2025-02-24 | 76.98 |
| 2025-02-21 | 78.03 |
| 2025-02-20 | 71.12 |
| 2025-02-19 | 73.97 |
| 2025-02-18 | 74.27 |
| 2025-02-17 | 71.57 |
| 2025-02-14 | 71.57 |
| 2025-02-13 | 65.40 |
| 2025-02-12 | 65.85 |
| 2025-02-11 | 61.79 |
| 2025-02-10 | 63.30 |
| 2025-02-07 | 60.44 |
| 2025-02-06 | 58.63 |
| 2025-02-05 | 56.38 |
| 2025-02-04 | 57.88 |
| 2025-02-03 | 53.67 |
| 2025-01-28 | 53.67 |
| 2025-01-27 | 53.37 |
| 2025-01-24 | 52.32 |
| 2025-01-23 | 49.61 |
| 2025-01-22 | 50.14 |
| 2025-01-21 | 52.77 |
| 2025-01-20 | 51.27 |
| 2025-01-17 | 48.79 |
| 2025-01-16 | 48.49 |
| 2025-01-15 | 46.46 |
| 2025-01-14 | 46.15 |
| 2025-01-13 | 43.52 |
| 2025-01-10 | 44.88 |
| 2025-01-09 | 46.08 |
| 2025-01-08 | 46.38 |
| 2025-01-07 | 47.58 |
| 2025-01-06 | 49.46 |
| 2025-01-03 | 49.91 |
| 2025-01-02 | 48.71 |
| 2024-12-31 | 52.32 |
| 2024-12-30 | 51.72 |
| 2024-12-27 | 52.02 |
| 2024-12-24 | 52.62 |
| 2024-12-23 | 50.52 |
| 2024-12-20 | 49.54 |
| 2024-12-19 | 49.76 |
| 2024-12-18 | 50.67 |
| 2024-12-17 | 49.61 |
| 2024-12-16 | 49.84 |
| 2024-12-13 | 50.97 |
| 2024-12-12 | 54.42 |
| 2024-12-11 | 52.77 |
| 2024-12-10 | 53.97 |
| 2024-12-09 | 54.58 |
| 2024-12-06 | 50.67 |
| 2024-12-05 | 48.26 |
| 2024-12-04 | 49.46 |
| 2024-12-03 | 49.46 |
| 2024-12-02 | 48.41 |
| 2024-11-29 | 47.36 |
| 2024-11-28 | 46.61 |
| 2024-11-27 | 48.56 |
| 2024-11-26 | 44.88 |
| 2024-11-25 | 45.03 |
| 2024-11-22 | 45.40 |
| 2024-11-21 | 48.26 |
| 2024-11-20 | 49.01 |
| 2024-11-19 | 48.79 |
| 2024-11-18 | 48.18 |
| 2024-11-15 | 46.98 |
| 2024-11-14 | 46.98 |
| 2024-11-13 | 49.91 |
| 2024-11-12 | 50.14 |
| 2024-11-11 | 54.58 |
| 2024-11-08 | 56.53 |
| 2024-11-07 | 58.48 |
| 2024-11-06 | 55.18 |
| 2024-11-05 | 58.79 |
| 2024-11-04 | 55.48 |
| 2024-11-01 | 55.03 |
| 2024-10-31 | 53.82 |
| 2024-10-30 | 53.82 |
| 2024-10-29 | 56.38 |
| 2024-10-28 | 55.65 |
| 2024-10-25 | 55.80 |
| 2024-10-24 | 54.92 |
| 2024-10-23 | 56.82 |
| 2024-10-22 | 54.92 |
| 2024-10-21 | 54.77 |
| 2024-10-18 | 56.96 |
| 2024-10-17 | 51.56 |
| 2024-10-16 | 53.17 |
| 2024-10-15 | 53.75 |
| 2024-10-14 | 59.15 |
| 2024-10-10 | 60.32 |
| 2024-10-09 | 55.65 |
| 2024-10-08 | 57.99 |
| 2024-10-07 | 73.75 |
| 2024-10-04 | 71.27 |
| 2024-10-03 | 66.60 |
| 2024-10-02 | 68.94 |
| 2024-09-30 | 59.30 |
| 2024-09-27 | 55.80 |
| 2024-09-26 | 50.83 |
| 2024-09-25 | 44.84 |
| 2024-09-24 | 44.11 |
| 2024-09-23 | 38.35 |
| 2024-09-20 | 38.27 |
| 2024-09-19 | 36.67 |
| 2024-09-17 | 33.97 |
| 2024-09-16 | 32.36 |
| 2024-09-13 | 31.92 |
| 2024-09-12 | 30.97 |
| 2024-09-11 | 29.73 |
| 2024-09-10 | 30.75 |
| 2024-09-09 | 30.24 |
| 2024-09-05 | 32.07 |
| 2024-09-04 | 32.00 |
| 2024-09-03 | 33.46 |
| 2024-09-02 | 33.60 |
| 2024-08-30 | 35.86 |
| 2024-08-29 | 34.11 |
| 2024-08-28 | 33.60 |
| 2024-08-27 | 34.84 |
| 2024-08-26 | 34.11 |
| 2024-08-23 | 32.94 |
| 2024-08-22 | 33.02 |
| 2024-08-21 | 31.12 |
| 2024-08-20 | 32.00 |
| 2024-08-19 | 32.51 |
| 2024-08-16 | 31.48 |
| 2024-08-15 | 29.15 |
| 2024-08-14 | 28.93 |
| 2024-08-13 | 29.44 |
| 2024-08-12 | 28.93 |
| 2024-08-09 | 28.93 |
| 2024-08-08 | 27.32 |
| 2024-08-07 | 27.25 |
| 2024-08-06 | 25.57 |
| 2024-08-05 | 25.94 |
| 2024-08-02 | 27.83 |
| 2024-08-01 | 30.32 |
| 2024-07-31 | 31.12 |
| 2024-07-30 | 28.13 |
| 2024-07-29 | 30.24 |
| 2024-07-26 | 28.13 |
| 2024-07-25 | 28.27 |
| 2024-07-24 | 30.54 |
| 2024-07-23 | 31.56 |
| 2024-07-22 | 33.02 |
| 2024-07-19 | 31.27 |
| 2024-07-18 | 33.82 |
| 2024-07-17 | 33.46 |
| 2024-07-16 | 33.46 |
| 2024-07-15 | 35.65 |
| 2024-07-12 | 37.69 |
| 2024-07-11 | 34.33 |
| 2024-07-10 | 31.56 |
| 2024-07-09 | 31.78 |
| 2024-07-08 | 32.00 |
| 2024-07-05 | 33.31 |
| 2024-07-04 | 35.13 |
| 2024-07-03 | 34.33 |
| 2024-07-02 | 32.80 |
| 2024-06-28 | 32.29 |
| 2024-06-27 | 32.36 |
| 2024-06-26 | 34.84 |
| 2024-06-25 | 34.55 |
| 2024-06-24 | 34.33 |
| 2024-06-21 | 34.33 |
| 2024-06-20 | 36.59 |
| 2024-06-19 | 37.32 |
| 2024-06-18 | 33.53 |
| 2024-06-17 | 33.60 |
| 2024-06-14 | 33.38 |
| 2024-06-13 | 34.77 |
| 2024-06-12 | 33.53 |
| 2024-06-11 | 35.06 |
| 2024-06-07 | 36.23 |
| 2024-06-06 | 36.96 |
| 2024-06-05 | 36.23 |
| 2024-06-04 | 36.23 |
| 2024-06-03 | 35.94 |
| 2024-05-31 | 33.60 |
| 2024-05-30 | 34.77 |
| 2024-05-29 | 36.59 |
| 2024-05-28 | 38.86 |
| 2024-05-27 | 38.71 |
| 2024-05-24 | 37.18 |
| 2024-05-23 | 38.86 |
| 2024-05-22 | 41.19 |
| 2024-05-21 | 41.27 |
| 2024-05-20 | 44.63 |
| 2024-05-17 | 43.97 |
| 2024-05-16 | 42.58 |
| 2024-05-14 | 40.39 |
| 2024-05-13 | 40.68 |
| 2024-05-10 | 39.59 |
| 2024-05-09 | 36.30 |
| 2024-05-08 | 34.40 |
| 2024-05-07 | 35.50 |
| 2024-05-06 | 36.38 |
| 2024-05-03 | 35.50 |
| 2024-05-02 | 33.67 |
| 2024-04-30 | 30.24 |
| 2024-04-29 | 30.10 |
| 2024-04-26 | 29.59 |
| 2024-04-25 | 26.76 |
| 2024-04-24 | 26.18 |
| 2024-04-23 | 23.51 |
| 2024-04-22 | 20.97 |
| 2024-04-19 | 19.23 |
| 2024-04-18 | 20.39 |
| 2024-04-17 | 19.31 |
| 2024-04-16 | 19.38 |
| 2024-04-15 | 21.77 |
| 2024-04-12 | 22.85 |
| 2024-04-11 | 25.53 |
| 2024-04-10 | 25.89 |
| 2024-04-09 | 23.65 |
| 2024-04-08 | 22.85 |
| 2024-04-05 | 22.64 |
| 2024-04-03 | 22.64 |
| 2024-04-02 | 24.16 |
| 2024-03-28 | 21.26 |
| 2024-03-27 | 20.32 |
| 2024-03-26 | 21.91 |
| 2024-03-25 | 20.75 |
| 2024-03-22 | 20.97 |
| 2024-03-21 | 23.79 |
| 2024-03-20 | 21.41 |
| 2024-03-19 | 21.26 |
| 2024-03-18 | 22.78 |
| 2024-03-15 | 22.71 |
| 2024-03-14 | 24.30 |
| 2024-03-13 | 25.39 |
| 2024-03-12 | 25.39 |
| 2024-03-11 | 21.55 |
| 2024-03-08 | 19.89 |
| 2024-03-07 | 18.87 |
| 2024-03-06 | 20.17 |
| 2024-03-05 | 18.00 |
| 2024-03-04 | 21.19 |
| 2024-03-01 | 21.04 |
| 2024-02-29 | 20.39 |
| 2024-02-28 | 20.75 |
| 2024-02-27 | 22.78 |
| 2024-02-26 | 21.41 |
| 2024-02-23 | 22.20 |
| 2024-02-22 | 22.49 |
| 2024-02-21 | 20.54 |
| 2024-02-20 | 18.58 |
| 2024-02-19 | 17.93 |
| 2024-02-16 | 19.45 |
| 2024-02-15 | 16.41 |
| 2024-02-14 | 15.98 |
| 2024-02-09 | 14.82 |
| 2024-02-08 | 15.83 |
| 2024-02-07 | 17.28 |
| 2024-02-06 | 17.86 |
| 2024-02-05 | 13.15 |
| 2024-02-02 | 13.37 |
| 2024-02-01 | 13.95 |
| 2024-01-31 | 13.08 |
| 2024-01-30 | 14.60 |
| 2024-01-29 | 17.50 |
| 2024-01-26 | 16.56 |
| 2024-01-25 | 18.37 |
| 2024-01-24 | 16.27 |
| 2024-01-23 | 12.07 |
| 2024-01-22 | 9.39 |
| 2024-01-19 | 11.78 |
| 2024-01-18 | 12.43 |
| 2024-01-17 | 11.49 |
| 2024-01-16 | 15.83 |
| 2024-01-15 | 18.58 |
| 2024-01-12 | 18.65 |
| 2024-01-11 | 19.16 |
| 2024-01-10 | 17.64 |
| 2024-01-09 | 18.29 |
| 2024-01-08 | 18.44 |
| 2024-01-05 | 20.75 |
| 2024-01-04 | 21.70 |
| 2024-01-03 | 21.55 |
| 2024-01-02 | 22.64 |
| 2023-12-29 | 24.45 |
| 2023-12-28 | 24.74 |
| 2023-12-27 | 21.33 |
| 2023-12-22 | 19.23 |
| 2023-12-21 | 21.48 |
| 2023-12-20 | 21.33 |
| 2023-12-19 | 20.39 |
| 2023-12-18 | 21.33 |
| 2023-12-15 | 22.64 |
| 2023-12-14 | 19.74 |
| 2023-12-13 | 18.44 |
| 2023-12-12 | 19.52 |
| 2023-12-11 | 18.29 |
| 2023-12-08 | 19.16 |
| 2023-12-07 | 19.23 |
| 2023-12-06 | 20.10 |
| 2023-12-05 | 19.16 |
| 2023-12-04 | 21.55 |
| 2023-12-01 | 22.85 |
| 2023-11-30 | 24.45 |
| 2023-11-29 | 24.01 |
| 2023-11-28 | 26.69 |
| 2023-11-27 | 27.92 |
| 2023-11-24 | 28.07 |
| 2023-11-23 | 30.74 |
| 2023-11-22 | 29.30 |
| 2023-11-21 | 29.15 |
| 2023-11-20 | 29.59 |
| 2023-11-17 | 27.20 |
| 2023-11-16 | 29.95 |
| 2023-11-15 | 31.76 |
| 2023-11-14 | 26.91 |
| 2023-11-13 | 27.12 |
| 2023-11-10 | 25.31 |
| 2023-11-09 | 27.63 |
| 2023-11-08 | 27.78 |
| 2023-11-07 | 28.57 |
| 2023-11-06 | 30.82 |
| 2023-11-03 | 28.57 |
| 2023-11-02 | 25.46 |
| 2023-11-01 | 24.45 |
| 2023-10-31 | 24.66 |
| 2023-10-30 | 26.91 |
| 2023-10-27 | 26.91 |
| 2023-10-26 | 24.17 |
| 2023-10-25 | 24.52 |
| 2023-10-24 | 23.54 |
| 2023-10-20 | 24.87 |
| 2023-10-19 | 25.71 |
| 2023-10-18 | 29.01 |
| 2023-10-17 | 29.15 |
| 2023-10-16 | 28.24 |
| 2023-10-13 | 29.43 |
| 2023-10-12 | 32.38 |
| 2023-10-11 | 30.21 |
| 2023-10-10 | 28.59 |
| 2023-10-09 | 27.54 |
| 2023-10-06 | 27.33 |
| 2023-10-05 | 25.22 |
| 2023-10-04 | 25.01 |
| 2023-10-03 | 25.92 |
| 2023-09-29 | 29.43 |
| 2023-09-28 | 26.35 |
| 2023-09-27 | 28.10 |
| 2023-09-26 | 26.98 |
| 2023-09-25 | 28.73 |
| 2023-09-22 | 31.26 |
| 2023-09-21 | 28.31 |
| 2023-09-20 | 29.93 |
| 2023-09-19 | 30.77 |
| 2023-09-18 | 30.14 |
| 2023-09-15 | 31.96 |
| 2023-09-14 | 31.26 |
| 2023-09-13 | 30.91 |
| 2023-09-12 | 30.98 |
| 2023-09-11 | 31.40 |
| 2023-09-07 | 31.89 |
| 2023-09-06 | 33.51 |
| 2023-09-05 | 33.51 |
| 2023-09-04 | 36.31 |
| 2023-08-31 | 32.87 |
| 2023-08-30 | 33.37 |
| 2023-08-29 | 33.58 |
| 2023-08-28 | 30.91 |
| 2023-08-25 | 29.93 |
| 2023-08-24 | 31.68 |
| 2023-08-23 | 29.22 |
| 2023-08-22 | 28.59 |
| 2023-08-21 | 27.40 |
| 2023-08-18 | 29.72 |
| 2023-08-17 | 32.52 |
| 2023-08-16 | 32.31 |
| 2023-08-15 | 34.14 |
| 2023-08-14 | 35.47 |
| 2023-08-11 | 37.72 |
| 2023-08-10 | 38.84 |
| 2023-08-09 | 38.70 |
| 2023-08-08 | 38.21 |
| 2023-08-07 | 40.67 |
| 2023-08-04 | 40.67 |
| 2023-08-03 | 39.68 |
| 2023-08-02 | 40.31 |
| 2023-08-01 | 44.17 |
| 2023-07-31 | 44.17 |
| 2023-07-28 | 43.33 |
| 2023-07-27 | 41.23 |
| 2023-07-26 | 39.40 |
| 2023-07-25 | 39.82 |
| 2023-07-24 | 34.49 |
| 2023-07-21 | 37.51 |
| 2023-07-20 | 36.17 |
| 2023-07-19 | 36.45 |
| 2023-07-18 | 36.95 |
| 2023-07-14 | 39.68 |
| 2023-07-13 | 39.33 |
| 2023-07-12 | 35.89 |
| 2023-07-11 | 34.35 |
| 2023-07-10 | 33.22 |
| 2023-07-07 | 32.38 |
| 2023-07-06 | 33.51 |
| 2023-07-05 | 36.66 |
| 2023-07-04 | 38.70 |
| 2023-07-03 | 37.86 |
| 2023-06-30 | 35.12 |
| 2023-06-29 | 35.26 |
| 2023-06-28 | 37.09 |
| 2023-06-27 | 36.73 |
| 2023-06-26 | 34.42 |
| 2023-06-23 | 34.91 |
| 2023-06-21 | 37.23 |
| 2023-06-20 | 39.82 |
| 2023-06-19 | 41.79 |
| 2023-06-16 | 42.77 |
| 2023-06-15 | 41.37 |
| 2023-06-14 | 38.28 |
| 2023-06-13 | 39.19 |
| 2023-06-12 | 38.28 |
| 2023-06-09 | 38.00 |
| 2023-06-08 | 37.23 |
| 2023-06-07 | 36.80 |
| 2023-06-06 | 35.54 |
| 2023-06-05 | 35.82 |
| 2023-06-02 | 34.70 |
| 2023-06-01 | 29.36 |
| 2023-05-31 | 29.72 |
| 2023-05-30 | 32.10 |
| 2023-05-29 | 31.82 |
| 2023-05-25 | 33.15 |
| 2023-05-24 | 35.54 |
| 2023-05-23 | 37.58 |
| 2023-05-22 | 39.26 |
| 2023-05-19 | 37.58 |
| 2023-05-18 | 39.54 |
| 2023-05-17 | 38.21 |
| 2023-05-16 | 41.23 |
| 2023-05-15 | 41.23 |
| 2023-05-12 | 38.63 |
| 2023-05-11 | 39.40 |
| 2023-05-10 | 39.47 |
| 2023-05-09 | 40.10 |
| 2023-05-08 | 43.19 |
| 2023-05-05 | 41.51 |
| 2023-05-04 | 40.81 |
| 2023-05-03 | 38.84 |
| 2023-05-02 | 40.31 |
| 2023-04-28 | 40.38 |
| 2023-04-27 | 39.96 |
| 2023-04-26 | 39.20 |
| 2023-04-25 | 38.43 |
| 2023-04-24 | 40.80 |
| 2023-04-21 | 41.36 |
| 2023-04-20 | 43.87 |
| 2023-04-19 | 43.60 |
| 2023-04-18 | 45.55 |
| 2023-04-17 | 46.81 |
| 2023-04-14 | 44.57 |
| 2023-04-13 | 43.60 |
| 2023-04-12 | 43.32 |
| 2023-04-11 | 44.71 |
| 2023-04-06 | 43.46 |
| 2023-04-04 | 43.04 |
| 2023-04-03 | 43.87 |
| 2023-03-31 | 43.73 |
| 2023-03-30 | 43.32 |
| 2023-03-29 | 42.34 |
| 2023-03-28 | 39.68 |
| 2023-03-27 | 38.08 |
| 2023-03-24 | 40.38 |
| 2023-03-23 | 41.50 |
| 2023-03-22 | 38.29 |
| 2023-03-21 | 35.91 |
| 2023-03-20 | 34.17 |
| 2023-03-17 | 37.87 |
| 2023-03-16 | 35.70 |
| 2023-03-15 | 38.15 |
| 2023-03-14 | 35.91 |
| 2023-03-13 | 39.13 |
| 2023-03-10 | 36.12 |
| 2023-03-09 | 40.80 |
| 2023-03-08 | 41.36 |
| 2023-03-07 | 44.71 |
| 2023-03-06 | 45.27 |
| 2023-03-03 | 45.13 |
| 2023-03-02 | 43.87 |
| 2023-03-01 | 44.99 |
| 2023-02-28 | 39.61 |
| 2023-02-27 | 40.24 |
| 2023-02-24 | 41.36 |
| 2023-02-23 | 43.04 |
| 2023-02-22 | 43.46 |
| 2023-02-21 | 44.43 |
| 2023-02-20 | 46.67 |
| 2023-02-17 | 45.83 |
| 2023-02-16 | 47.65 |
| 2023-02-15 | 46.25 |
| 2023-02-14 | 48.34 |
| 2023-02-13 | 49.04 |
| 2023-02-10 | 48.76 |
| 2023-02-09 | 51.98 |
| 2023-02-08 | 49.60 |
| 2023-02-07 | 49.60 |
| 2023-02-06 | 49.18 |
| 2023-02-03 | 52.12 |
| 2023-02-02 | 54.21 |
| 2023-02-01 | 54.91 |
| 2023-01-31 | 53.65 |
| 2023-01-30 | 55.19 |
| 2023-01-27 | 59.10 |
| 2023-01-26 | 58.68 |
| 2023-01-20 | 54.91 |
| 2023-01-19 | 52.12 |
| 2023-01-18 | 52.40 |
| 2023-01-17 | 51.56 |
| 2023-01-16 | 52.53 |
| 2023-01-13 | 52.67 |
| 2023-01-12 | 51.14 |
| 2023-01-11 | 50.72 |
| 2023-01-10 | 49.88 |
| 2023-01-09 | 50.16 |
| 2023-01-06 | 47.51 |
| 2023-01-05 | 47.93 |
| 2023-01-04 | 46.11 |
| 2023-01-03 | 41.50 |
| 2022-12-30 | 39.13 |
| 2022-12-29 | 38.64 |
| 2022-12-28 | 39.96 |
| 2022-12-23 | 37.59 |
| 2022-12-22 | 38.22 |
| 2022-12-21 | 34.73 |
| 2022-12-20 | 34.17 |
| 2022-12-19 | 36.26 |
| 2022-12-16 | 37.03 |
| 2022-12-15 | 36.26 |
| 2022-12-14 | 38.29 |
| 2022-12-13 | 37.80 |
| 2022-12-12 | 36.75 |
| 2022-12-09 | 39.68 |
| 2022-12-08 | 36.61 |
| 2022-12-07 | 32.56 |
| 2022-12-06 | 36.75 |
| 2022-12-05 | 36.68 |
| 2022-12-02 | 31.09 |
| 2022-12-01 | 32.14 |
| 2022-11-30 | 30.60 |
| 2022-11-29 | 27.95 |
| 2022-11-28 | 21.66 |
| 2022-11-25 | 23.48 |
| 2022-11-24 | 24.18 |
| 2022-11-23 | 23.06 |
| 2022-11-22 | 22.36 |
| 2022-11-21 | 24.11 |
| 2022-11-18 | 26.27 |
| 2022-11-17 | 26.76 |
| 2022-11-16 | 28.23 |
| 2022-11-15 | 28.86 |
| 2022-11-14 | 23.62 |
| 2022-11-11 | 21.66 |
| 2022-11-10 | 13.14 |
| 2022-11-09 | 14.96 |
| 2022-11-08 | 16.43 |
| 2022-11-07 | 16.50 |
| 2022-11-04 | 13.35 |
| 2022-11-03 | 7.70 |
| 2022-11-02 | 11.12 |
| 2022-11-01 | 8.60 |
| 2022-10-31 | 3.51 |
| 2022-10-28 | 4.34 |
| 2022-10-27 | 8.32 |
| 2022-10-26 | 7.65 |
| 2022-10-25 | 6.64 |
| 2022-10-24 | 6.64 |
| 2022-10-21 | 13.72 |
| 2022-10-20 | 14.05 |
| 2022-10-19 | 15.74 |
| 2022-10-18 | 18.37 |
| 2022-10-17 | 16.21 |
| 2022-10-14 | 16.14 |
| 2022-10-13 | 15.00 |
| 2022-10-12 | 16.95 |
| 2022-10-11 | 17.90 |
| 2022-10-10 | 20.32 |
| 2022-10-07 | 23.90 |
| 2022-10-06 | 25.78 |
| 2022-10-05 | 26.26 |
| 2022-10-03 | 19.38 |
| 2022-09-30 | 20.59 |
| 2022-09-29 | 19.99 |
| 2022-09-28 | 20.66 |
| 2022-09-27 | 24.84 |
| 2022-09-26 | 24.71 |
| 2022-09-23 | 25.24 |
| 2022-09-22 | 26.79 |
| 2022-09-21 | 28.82 |
| 2022-09-20 | 31.04 |
| 2022-09-19 | 29.36 |
| 2022-09-16 | 30.77 |
| 2022-09-15 | 31.85 |
| 2022-09-14 | 31.45 |
| 2022-09-13 | 34.61 |
| 2022-09-09 | 34.82 |
| 2022-09-08 | 31.31 |
| 2022-09-07 | 32.59 |
| 2022-09-06 | 33.54 |
| 2022-09-05 | 33.47 |
| 2022-09-02 | 35.09 |
| 2022-09-01 | 36.16 |
| 2022-08-31 | 38.19 |
| 2022-08-30 | 38.19 |
| 2022-08-29 | 38.32 |
| 2022-08-26 | 39.53 |
| 2022-08-25 | 38.19 |
| 2022-08-24 | 33.47 |
| 2022-08-23 | 35.09 |
| 2022-08-22 | 36.70 |
| 2022-08-19 | 36.97 |
| 2022-08-18 | 36.70 |
| 2022-08-17 | 37.65 |
| 2022-08-16 | 37.11 |
| 2022-08-15 | 38.73 |
| 2022-08-12 | 39.67 |
| 2022-08-11 | 38.73 |
| 2022-08-10 | 35.76 |
| 2022-08-09 | 38.19 |
| 2022-08-08 | 38.59 |
| 2022-08-05 | 39.53 |
| 2022-08-04 | 39.40 |
| 2022-08-03 | 36.70 |
| 2022-08-02 | 36.16 |
| 2022-08-01 | 39.40 |
| 2022-07-29 | 39.40 |
| 2022-07-28 | 42.37 |
| 2022-07-27 | 42.91 |
| 2022-07-26 | 44.66 |
| 2022-07-25 | 42.37 |
| 2022-07-22 | 42.23 |
| 2022-07-21 | 42.10 |
| 2022-07-20 | 44.52 |
| 2022-07-19 | 43.04 |
| 2022-07-18 | 43.98 |
| 2022-07-15 | 40.48 |
| 2022-07-14 | 43.17 |
| 2022-07-13 | 43.85 |
| 2022-07-12 | 43.98 |
| 2022-07-11 | 45.87 |
| 2022-07-08 | 49.78 |
| 2022-07-07 | 49.51 |
| 2022-07-06 | 48.43 |
| 2022-07-05 | 50.46 |
| 2022-07-04 | 50.19 |
| 2022-06-30 | 50.19 |
| 2022-06-29 | 50.86 |
| 2022-06-28 | 53.15 |
| 2022-06-27 | 52.21 |
| 2022-06-24 | 48.57 |
| 2022-06-23 | 45.74 |
| 2022-06-22 | 43.85 |
| 2022-06-21 | 47.49 |
| 2022-06-20 | 45.06 |
| 2022-06-17 | 44.66 |
| 2022-06-16 | 42.64 |
| 2022-06-15 | 45.87 |
| 2022-06-14 | 43.98 |
| 2022-06-13 | 43.85 |
| 2022-06-10 | 49.11 |
| 2022-06-09 | 49.38 |
| 2022-06-08 | 50.05 |
| 2022-06-07 | 46.95 |
| 2022-06-06 | 47.62 |
| 2022-06-02 | 43.85 |
| 2022-06-01 | 45.06 |
| 2022-05-31 | 45.74 |
| 2022-05-30 | 43.71 |
| 2022-05-27 | 41.02 |
| 2022-05-26 | 36.84 |
| 2022-05-25 | 37.38 |
| 2022-05-24 | 36.97 |
| 2022-05-23 | 39.00 |
| 2022-05-20 | 40.61 |
| 2022-05-19 | 36.70 |
| 2022-05-18 | 39.80 |
| 2022-05-17 | 39.67 |
| 2022-05-16 | 35.22 |
| 2022-05-13 | 34.82 |
| 2022-05-12 | 31.24 |
| 2022-05-11 | 34.55 |
| 2022-05-10 | 32.93 |
| 2022-05-06 | 35.76 |
| 2022-05-05 | 40.75 |
| 2022-05-04 | 41.42 |
| 2022-05-03 | 43.04 |
| 2022-04-29 | 43.04 |
| 2022-04-28 | 37.38 |
| 2022-04-27 | 35.22 |
| 2022-04-26 | 35.22 |
| 2022-04-25 | 35.36 |
| 2022-04-22 | 39.92 |
| 2022-04-21 | 40.19 |
| 2022-04-20 | 41.80 |
| 2022-04-19 | 42.47 |
| 2022-04-14 | 45.83 |
| 2022-04-13 | 44.89 |
| 2022-04-12 | 44.49 |
| 2022-04-11 | 43.81 |
| 2022-04-08 | 48.38 |
| 2022-04-07 | 47.84 |
| 2022-04-06 | 49.45 |
| 2022-04-04 | 52.41 |
| 2022-04-01 | 49.45 |
| 2022-03-31 | 49.59 |
| 2022-03-30 | 50.39 |
| 2022-03-29 | 48.51 |
| 2022-03-28 | 46.90 |
| 2022-03-25 | 44.89 |
| 2022-03-24 | 48.65 |
| 2022-03-23 | 49.86 |
| 2022-03-22 | 48.25 |
| 2022-03-21 | 43.68 |
| 2022-03-18 | 45.43 |
| 2022-03-17 | 45.56 |
| 2022-03-16 | 35.89 |
| 2022-03-15 | 25.22 |
| 2022-03-14 | 32.94 |
| 2022-03-11 | 39.65 |
| 2022-03-10 | 41.67 |
| 2022-03-09 | 39.52 |
| 2022-03-08 | 40.19 |
| 2022-03-07 | 42.47 |
| 2022-03-04 | 48.11 |
| 2022-03-03 | 52.01 |
| 2022-03-02 | 51.07 |
| 2022-03-01 | 53.62 |
| 2022-02-28 | 53.62 |
| 2022-02-25 | 53.89 |
| 2022-02-24 | 54.83 |
| 2022-02-23 | 59.79 |
| 2022-02-22 | 58.59 |
| 2022-02-21 | 63.42 |
| 2022-02-18 | 64.36 |
| 2022-02-17 | 67.31 |
| 2022-02-16 | 66.64 |
| 2022-02-15 | 64.23 |
| 2022-02-14 | 65.70 |
| 2022-02-11 | 67.99 |
| 2022-02-10 | 68.12 |
| 2022-02-09 | 67.58 |
| 2022-02-08 | 64.36 |
| 2022-02-07 | 65.70 |
| 2022-02-04 | 65.84 |
| 2022-01-31 | 61.00 |
| 2022-01-28 | 58.99 |
| 2022-01-27 | 60.60 |
| 2022-01-26 | 63.82 |
| 2022-01-25 | 63.82 |
| 2022-01-24 | 66.51 |
| 2022-01-21 | 68.25 |
| 2022-01-20 | 68.39 |
| 2022-01-19 | 62.61 |
| 2022-01-18 | 62.88 |
| 2022-01-17 | 63.42 |
| 2022-01-14 | 64.36 |
| 2022-01-13 | 64.90 |
| 2022-01-12 | 64.49 |
| 2022-01-11 | 60.20 |
| 2022-01-10 | 60.06 |
| 2022-01-07 | 58.72 |
| 2022-01-06 | 55.90 |
| 2022-01-05 | 54.69 |
| 2022-01-04 | 57.38 |
| 2022-01-03 | 57.11 |
| 2021-12-31 | 57.91 |
| 2021-12-30 | 56.30 |
| 2021-12-29 | 55.77 |
| 2021-12-28 | 57.24 |
| 2021-12-24 | 56.97 |
| 2021-12-23 | 56.71 |
| 2021-12-22 | 55.77 |
| 2021-12-21 | 55.09 |
| 2021-12-20 | 53.75 |
| 2021-12-17 | 56.71 |
| 2021-12-16 | 58.85 |
| 2021-12-15 | 58.32 |
| 2021-12-14 | 59.53 |
| 2021-12-13 | 62.08 |
| 2021-12-10 | 61.94 |
| 2021-12-09 | 63.69 |
| 2021-12-08 | 62.21 |
| 2021-12-07 | 62.08 |
| 2021-12-06 | 57.78 |
| 2021-12-03 | 60.60 |
| 2021-12-02 | 60.87 |
| 2021-12-01 | 60.06 |
| 2021-11-30 | 58.59 |
| 2021-11-29 | 62.08 |
| 2021-11-26 | 62.88 |
| 2021-11-25 | 67.31 |
| 2021-11-24 | 66.91 |
| 2021-11-23 | 66.64 |
| 2021-11-22 | 68.52 |
| 2021-11-19 | 69.06 |
| 2021-11-18 | 70.54 |
| 2021-11-17 | 73.09 |
| 2021-11-16 | 73.22 |
| 2021-11-15 | 71.61 |
| 2021-11-12 | 71.21 |
| 2021-11-11 | 70.81 |
| 2021-11-10 | 68.93 |
| 2021-11-09 | 67.58 |
| 2021-11-08 | 67.58 |
| 2021-11-05 | 68.39 |
| 2021-11-04 | 70.40 |
| 2021-11-03 | 68.93 |
| 2021-11-02 | 69.87 |
| 2021-11-01 | 69.87 |
| 2021-10-29 | 71.34 |
| 2021-10-28 | 72.15 |
| 2021-10-27 | 72.81 |
| 2021-10-26 | 75.44 |
| 2021-10-25 | 76.09 |
| 2021-10-22 | 75.96 |
| 2021-10-21 | 75.04 |
| 2021-10-20 | 76.36 |
| 2021-10-19 | 73.86 |
| 2021-10-18 | 71.62 |
| 2021-10-15 | 70.83 |
| 2021-10-12 | 68.33 |
| 2021-10-11 | 70.57 |
| 2021-10-08 | 67.55 |
| 2021-10-07 | 66.76 |
| 2021-10-06 | 61.89 |
| 2021-10-05 | 62.81 |
| 2021-10-04 | 62.55 |
| 2021-09-30 | 65.84 |
| 2021-09-29 | 66.49 |
| 2021-09-28 | 65.18 |
| 2021-09-27 | 63.21 |
| 2021-09-24 | 63.47 |
| 2021-09-23 | 65.57 |
| 2021-09-21 | 63.47 |
| 2021-09-20 | 62.81 |
| 2021-09-17 | 68.20 |
| 2021-09-16 | 66.76 |
| 2021-09-15 | 69.52 |
| 2021-09-14 | 72.02 |
| 2021-09-13 | 73.99 |
| 2021-09-10 | 76.49 |
| 2021-09-09 | 73.20 |
| 2021-09-08 | 76.88 |
| 2021-09-07 | 77.41 |
| 2021-09-06 | 75.96 |
| 2021-09-03 | 74.52 |
| 2021-09-02 | 75.57 |
| 2021-09-01 | 74.91 |
| 2021-08-31 | 73.73 |
| 2021-08-30 | 71.62 |
| 2021-08-27 | 70.70 |
| 2021-08-26 | 70.83 |
| 2021-08-25 | 72.67 |
| 2021-08-24 | 72.54 |
| 2021-08-23 | 68.86 |
| 2021-08-20 | 66.89 |
| 2021-08-19 | 69.91 |
| 2021-08-18 | 73.46 |
| 2021-08-17 | 72.67 |
| 2021-08-16 | 75.70 |
| 2021-08-13 | 76.88 |
| 2021-08-12 | 77.41 |
| 2021-08-11 | 78.46 |
| 2021-08-10 | 78.07 |
| 2021-08-09 | 75.96 |
| 2021-08-06 | 75.57 |
| 2021-08-05 | 75.70 |
| 2021-08-04 | 77.15 |
| 2021-08-03 | 75.44 |
| 2021-08-02 | 75.70 |
| 2021-07-30 | 74.38 |
| 2021-07-29 | 76.49 |
| 2021-07-28 | 71.23 |
| 2021-07-27 | 68.73 |
| 2021-07-26 | 75.57 |
| 2021-07-23 | 83.19 |
| 2021-07-22 | 85.69 |
| 2021-07-21 | 82.54 |
| 2021-07-20 | 82.54 |
| 2021-07-19 | 84.12 |
| 2021-07-16 | 88.06 |
| 2021-07-15 | 87.40 |
| 2021-07-14 | 86.09 |
| 2021-07-13 | 87.27 |
| 2021-07-12 | 84.77 |
| 2021-07-09 | 83.72 |
| 2021-07-08 | 82.41 |
| 2021-07-07 | 87.67 |
| 2021-07-06 | 87.80 |
| 2021-07-05 | 88.32 |
| 2021-07-02 | 88.98 |
| 2021-06-30 | 92.27 |
| 2021-06-29 | 93.45 |
| 2021-06-28 | 94.90 |
| 2021-06-25 | 94.77 |
| 2021-06-24 | 92.53 |
| 2021-06-23 | 92.14 |
| 2021-06-22 | 88.46 |
| 2021-06-21 | 89.77 |
| 2021-06-18 | 91.74 |
| 2021-06-17 | 89.90 |
| 2021-06-16 | 89.38 |
| 2021-06-15 | 90.69 |
| 2021-06-11 | 92.01 |
| 2021-06-10 | 91.22 |
| 2021-06-09 | 91.35 |
| 2021-06-08 | 91.48 |
| 2021-06-07 | 91.61 |
| 2021-06-04 | 92.27 |
| 2021-06-03 | 92.40 |
| 2021-06-02 | 94.50 |
| 2021-06-01 | 95.82 |
| 2021-05-31 | 93.32 |
| 2021-05-28 | 93.45 |
| 2021-05-27 | 93.19 |
| 2021-05-26 | 93.19 |
| 2021-05-25 | 91.87 |
| 2021-05-24 | 88.46 |
| 2021-05-21 | 88.32 |
| 2021-05-20 | 88.19 |
| 2021-05-18 | 89.24 |
| 2021-05-17 | 86.61 |
| 2021-05-14 | 85.43 |
| 2021-05-13 | 83.98 |
| 2021-05-12 | 86.75 |
| 2021-05-11 | 84.90 |
| 2021-05-10 | 88.98 |
| 2021-05-07 | 89.51 |
| 2021-05-06 | 89.24 |
| 2021-05-05 | 88.32 |
| 2021-05-04 | 89.24 |
| 2021-05-03 | 87.27 |
| 2021-04-30 | 89.38 |
| 2021-04-29 | 93.72 |
| 2021-04-28 | 91.22 |
| 2021-04-27 | 90.04 |
| 2021-04-26 | 90.44 |
| 2021-04-23 | 91.35 |
| 2021-04-22 | 89.00 |
| 2021-04-21 | 88.35 |
| 2021-04-20 | 91.35 |
| 2021-04-19 | 91.48 |
| 2021-04-16 | 90.57 |
| 2021-04-15 | 89.13 |
| 2021-04-14 | 90.30 |
| 2021-04-13 | 88.48 |
| 2021-04-12 | 86.65 |
| 2021-04-09 | 89.00 |
| 2021-04-08 | 90.83 |
| 2021-04-07 | 88.35 |
| 2021-04-01 | 90.04 |
| 2021-03-31 | 86.79 |
| 2021-03-30 | 87.83 |
| 2021-03-29 | 86.52 |
| 2021-03-26 | 86.13 |
| 2021-03-25 | 83.53 |
| 2021-03-24 | 83.27 |
| 2021-03-23 | 87.70 |
| 2021-03-22 | 89.65 |
| 2021-03-19 | 90.17 |
| 2021-03-18 | 93.30 |
| 2021-03-17 | 90.96 |
| 2021-03-16 | 90.70 |
| 2021-03-15 | 89.78 |
| 2021-03-12 | 89.00 |
| 2021-03-11 | 92.78 |
| 2021-03-10 | 89.91 |
| 2021-03-09 | 88.74 |
| 2021-03-08 | 87.31 |
| 2021-03-05 | 90.57 |
| 2021-03-04 | 91.74 |
| 2021-03-03 | 95.52 |
| 2021-03-02 | 90.57 |
| 2021-03-01 | 92.78 |
| 2021-02-26 | 90.44 |
| 2021-02-25 | 97.60 |
| 2021-02-24 | 94.74 |
| 2021-02-23 | 100.73 |
| 2021-02-22 | 98.91 |
| 2021-02-19 | 100.73 |
| 2021-02-18 | 100.60 |
| 2021-02-17 | 103.60 |
| 2021-02-16 | 101.38 |
| 2021-02-11 | 97.60 |
| 2021-02-10 | 97.21 |
| 2021-02-09 | 92.78 |
| 2021-02-08 | 92.26 |
| 2021-02-05 | 92.13 |
| 2021-02-04 | 90.57 |
| 2021-02-03 | 92.00 |
| 2021-02-02 | 91.74 |
| 2021-02-01 | 89.39 |
| 2021-01-29 | 85.48 |
| 2021-01-28 | 87.05 |
| 2021-01-27 | 92.00 |
| 2021-01-26 | 92.65 |
| 2021-01-25 | 97.34 |
| 2021-01-22 | 93.04 |
| 2021-01-21 | 95.91 |
| 2021-01-20 | 96.04 |
| 2021-01-19 | 94.22 |
| 2021-01-18 | 89.00 |
| 2021-01-15 | 87.57 |
| 2021-01-14 | 86.65 |
| 2021-01-13 | 85.09 |
| 2021-01-12 | 85.09 |
| 2021-01-11 | 83.27 |
| 2021-01-08 | 82.61 |
| 2021-01-07 | 80.53 |
| 2021-01-06 | 81.44 |
| 2021-01-05 | 80.79 |
| 2021-01-04 | 80.14 |
| 2020-12-31 | 78.57 |
| 2020-12-30 | 78.18 |
| 2020-12-29 | 74.27 |
| 2020-12-28 | 72.58 |
| 2020-12-24 | 73.36 |
| 2020-12-23 | 72.84 |
| 2020-12-22 | 71.40 |
| 2020-12-21 | 72.45 |
| 2020-12-18 | 73.36 |
| 2020-12-17 | 75.05 |
| 2020-12-16 | 73.88 |
| 2020-12-15 | 72.06 |
| 2020-12-14 | 73.23 |
| 2020-12-11 | 74.01 |
| 2020-12-10 | 73.36 |
| 2020-12-09 | 73.88 |
| 2020-12-08 | 72.45 |
| 2020-12-07 | 73.49 |
| 2020-12-04 | 75.84 |
| 2020-12-03 | 75.31 |
| 2020-12-02 | 73.88 |
| 2020-12-01 | 74.14 |
| 2020-11-30 | 73.10 |
| 2020-11-27 | 76.49 |
| 2020-11-26 | 75.58 |
| 2020-11-25 | 74.53 |
| 2020-11-24 | 74.27 |
| 2020-11-23 | 73.62 |
| 2020-11-20 | 73.23 |
| 2020-11-19 | 72.84 |
| 2020-11-18 | 73.88 |
| 2020-11-17 | 73.23 |
| 2020-11-16 | 72.97 |
| 2020-11-13 | 71.40 |
| 2020-11-12 | 71.67 |
| 2020-11-11 | 72.06 |
| 2020-11-10 | 72.06 |
| 2020-11-09 | 70.49 |
| 2020-11-06 | 68.67 |
| 2020-11-05 | 67.49 |
| 2020-11-04 | 62.93 |
| 2020-11-03 | 63.71 |
| 2020-11-02 | 60.33 |
| 2020-10-30 | 57.98 |
| 2020-10-29 | 61.11 |
| 2020-10-28 | 61.62 |
| 2020-10-27 | 62.00 |
| 2020-10-23 | 63.14 |
| 2020-10-22 | 62.25 |
| 2020-10-21 | 62.12 |
| 2020-10-20 | 60.85 |
| 2020-10-19 | 60.73 |
| 2020-10-16 | 59.96 |
| 2020-10-15 | 58.06 |
| 2020-10-14 | 61.36 |
| 2020-10-12 | 61.74 |
| 2020-10-09 | 58.57 |
| 2020-10-08 | 58.31 |
| 2020-10-07 | 59.08 |
| 2020-10-06 | 57.30 |
| 2020-10-05 | 55.65 |
| 2020-09-30 | 54.12 |
| 2020-09-29 | 52.86 |
| 2020-09-28 | 54.12 |
| 2020-09-25 | 52.73 |
| 2020-09-24 | 53.11 |
| 2020-09-23 | 55.65 |
| 2020-09-22 | 55.52 |
| 2020-09-21 | 56.92 |
| 2020-09-18 | 60.22 |
| 2020-09-17 | 59.46 |
| 2020-09-16 | 61.74 |
| 2020-09-15 | 62.00 |
| 2020-09-14 | 61.23 |
| 2020-09-11 | 60.35 |
| 2020-09-10 | 59.58 |
| 2020-09-09 | 60.22 |
| 2020-09-08 | 61.11 |
| 2020-09-07 | 61.49 |
| 2020-09-04 | 62.00 |
| 2020-09-03 | 63.27 |
| 2020-09-02 | 63.90 |
| 2020-09-01 | 64.28 |
| 2020-08-31 | 64.03 |
| 2020-08-28 | 65.80 |
| 2020-08-27 | 64.79 |
| 2020-08-26 | 65.80 |
| 2020-08-25 | 66.06 |
| 2020-08-24 | 66.19 |
| 2020-08-21 | 63.65 |
| 2020-08-20 | 61.49 |
| 2020-08-19 | 64.28 |
| 2020-08-18 | 65.17 |
| 2020-08-17 | 65.04 |
| 2020-08-14 | 63.90 |
| 2020-08-13 | 64.41 |
| 2020-08-12 | 64.28 |
| 2020-08-11 | 62.25 |
| 2020-08-10 | 59.33 |
| 2020-08-07 | 59.84 |
| 2020-08-06 | 62.50 |
| 2020-08-05 | 63.77 |
| 2020-08-04 | 62.63 |
| 2020-08-03 | 59.46 |
| 2020-07-31 | 60.35 |
| 2020-07-30 | 60.85 |
| 2020-07-29 | 62.00 |
| 2020-07-28 | 61.62 |
| 2020-07-27 | 60.98 |
| 2020-07-24 | 60.98 |
| 2020-07-23 | 64.41 |
| 2020-07-22 | 63.01 |
| 2020-07-21 | 66.82 |
| 2020-07-20 | 63.27 |
| 2020-07-17 | 63.77 |
| 2020-07-16 | 62.88 |
| 2020-07-15 | 66.19 |
| 2020-07-14 | 66.06 |
| 2020-07-13 | 68.09 |
| 2020-07-10 | 67.20 |
| 2020-07-09 | 70.63 |
| 2020-07-08 | 69.74 |
| 2020-07-07 | 69.11 |
| 2020-07-06 | 71.01 |
| 2020-07-03 | 64.54 |
| 2020-07-02 | 63.14 |
| 2020-06-30 | 58.06 |
| 2020-06-29 | 57.17 |
| 2020-06-26 | 58.70 |
| 2020-06-24 | 60.22 |
| 2020-06-23 | 60.98 |
| 2020-06-22 | 58.70 |
| 2020-06-19 | 59.08 |
| 2020-06-18 | 57.93 |
| 2020-06-17 | 58.06 |
| 2020-06-16 | 57.43 |
| 2020-06-15 | 53.62 |
| 2020-06-12 | 56.79 |
| 2020-06-11 | 57.81 |
| 2020-06-10 | 61.62 |
| 2020-06-09 | 61.49 |
| 2020-06-08 | 59.58 |
| 2020-06-05 | 59.58 |
| 2020-06-04 | 56.92 |
| 2020-06-03 | 56.66 |
| 2020-06-02 | 54.00 |
| 2020-06-01 | 52.22 |
| 2020-05-29 | 47.27 |
| 2020-05-28 | 48.22 |
| 2020-05-27 | 49.17 |
| 2020-05-26 | 50.13 |
| 2020-05-25 | 46.95 |
| 2020-05-22 | 46.95 |
| 2020-05-21 | 55.20 |
| 2020-05-20 | 56.47 |
| 2020-05-19 | 56.16 |
| 2020-05-18 | 53.62 |
| 2020-05-15 | 52.35 |
| 2020-05-14 | 52.35 |
| 2020-05-13 | 54.57 |
| 2020-05-12 | 55.20 |
| 2020-05-11 | 57.43 |
| 2020-05-08 | 54.89 |
| 2020-05-07 | 53.30 |
| 2020-05-06 | 54.57 |
| 2020-05-05 | 52.35 |
| 2020-05-04 | 50.76 |
| 2020-04-29 | 57.11 |
| 2020-04-28 | 57.11 |
| 2020-04-27 | 54.95 |
| 2020-04-24 | 52.10 |
| 2020-04-23 | 52.74 |
| 2020-04-22 | 52.42 |
| 2020-04-21 | 51.79 |
| 2020-04-20 | 55.58 |
| 2020-04-17 | 55.27 |
| 2020-04-16 | 53.37 |
| 2020-04-15 | 53.68 |
| 2020-04-14 | 56.21 |
| 2020-04-09 | 54.95 |
| 2020-04-08 | 53.05 |
| 2020-04-07 | 54.95 |
| 2020-04-06 | 51.47 |
| 2020-04-03 | 48.31 |
| 2020-04-02 | 48.63 |
| 2020-04-01 | 47.36 |
| 2020-03-31 | 50.84 |
| 2020-03-30 | 47.99 |
| 2020-03-27 | 50.21 |
| 2020-03-26 | 49.26 |
| 2020-03-25 | 50.52 |
| 2020-03-24 | 45.78 |
| 2020-03-23 | 39.14 |
| 2020-03-20 | 46.10 |
| 2020-03-19 | 39.14 |
| 2020-03-18 | 43.25 |
| 2020-03-17 | 49.26 |
| 2020-03-16 | 48.63 |
| 2020-03-13 | 54.00 |
| 2020-03-12 | 55.90 |
| 2020-03-11 | 61.91 |
| 2020-03-10 | 62.54 |
| 2020-03-09 | 60.96 |
| 2020-03-06 | 67.60 |
| 2020-03-05 | 71.08 |
| 2020-03-04 | 67.92 |
| 2020-03-03 | 68.23 |
| 2020-03-02 | 68.55 |
| 2020-02-28 | 67.28 |
| 2020-02-27 | 71.71 |
| 2020-02-26 | 70.44 |
| 2020-02-25 | 71.39 |
| 2020-02-24 | 71.08 |
| 2020-02-21 | 73.92 |
| 2020-02-20 | 75.50 |
| 2020-02-19 | 76.14 |
| 2020-02-18 | 75.19 |
| 2020-02-17 | 78.03 |
| 2020-02-14 | 77.09 |
| 2020-02-13 | 76.77 |
| 2020-02-12 | 77.40 |
| 2020-02-11 | 75.50 |
| 2020-02-10 | 73.29 |
| 2020-02-07 | 74.24 |
| 2020-02-06 | 75.19 |
| 2020-02-05 | 70.44 |
| 2020-02-04 | 69.81 |
| 2020-02-03 | 67.60 |
| 2020-01-31 | 67.60 |
| 2020-01-30 | 68.55 |
| 2020-01-29 | 72.66 |
| 2020-01-24 | 77.72 |
| 2020-01-23 | 77.09 |
| 2020-01-22 | 80.56 |
| 2020-01-21 | 78.03 |
| 2020-01-20 | 83.09 |
| 2020-01-17 | 84.67 |
| 2020-01-16 | 83.41 |
| 2020-01-15 | 83.09 |
| 2020-01-14 | 83.73 |
| 2020-01-13 | 84.36 |
| 2020-01-10 | 82.15 |
| 2020-01-09 | 82.15 |
| 2020-01-08 | 78.67 |
| 2020-01-07 | 79.93 |
| 2020-01-06 | 79.93 |
| 2020-01-03 | 81.20 |
| 2020-01-02 | 81.51 |
| 2019-12-31 | 79.93 |
| 2019-12-30 | 80.56 |
| 2019-12-27 | 79.62 |
| 2019-12-24 | 77.09 |
| 2019-12-23 | 77.72 |
| 2019-12-20 | 78.03 |
| 2019-12-19 | 77.09 |
| 2019-12-18 | 77.40 |
| 2019-12-17 | 77.09 |
| 2019-12-16 | 75.19 |
| 2019-12-13 | 76.14 |
| 2019-12-12 | 72.03 |
| 2019-12-11 | 69.50 |
| 2019-12-10 | 68.23 |
| 2019-12-09 | 68.86 |
| 2019-12-06 | 68.55 |
| 2019-12-05 | 67.28 |
| 2019-12-04 | 66.02 |
| 2019-12-03 | 67.92 |
| 2019-12-02 | 68.55 |
| 2019-11-29 | 67.60 |
| 2019-11-28 | 71.08 |
| 2019-11-27 | 71.71 |
| 2019-11-26 | 71.39 |
| 2019-11-25 | 71.71 |
| 2019-11-22 | 69.18 |
| 2019-11-21 | 68.23 |
| 2019-11-20 | 71.08 |
| 2019-11-19 | 72.34 |
| 2019-11-18 | 69.50 |
| 2019-11-15 | 67.60 |
| 2019-11-14 | 67.92 |
| 2019-11-13 | 68.86 |
| 2019-11-12 | 72.03 |
| 2019-11-11 | 71.39 |
| 2019-11-08 | 75.82 |
| 2019-11-07 | 77.09 |
| 2019-11-06 | 76.14 |
| 2019-11-05 | 76.14 |
| 2019-11-04 | 75.50 |
| 2019-11-01 | 72.66 |
| 2019-10-31 | 71.08 |
| 2019-10-30 | 69.62 |
| 2019-10-29 | 70.54 |
| 2019-10-28 | 70.85 |
| 2019-10-25 | 69.93 |
| 2019-10-24 | 69.93 |
| 2019-10-23 | 69.01 |
| 2019-10-22 | 70.24 |
| 2019-10-21 | 69.62 |
| 2019-10-18 | 69.93 |
| 2019-10-17 | 70.85 |
| 2019-10-16 | 69.32 |
| 2019-10-15 | 68.39 |
| 2019-10-14 | 68.70 |
| 2019-10-11 | 67.78 |
| 2019-10-10 | 63.48 |
| 2019-10-09 | 63.48 |
| 2019-10-08 | 64.71 |
| 2019-10-04 | 64.09 |
| 2019-10-03 | 65.94 |
| 2019-10-02 | 65.32 |
| 2019-09-30 | 65.63 |
| 2019-09-27 | 65.01 |
| 2019-09-26 | 65.32 |
| 2019-09-25 | 65.01 |
| 2019-09-24 | 67.16 |
| 2019-09-23 | 66.55 |
| 2019-09-20 | 68.09 |
| 2019-09-19 | 68.09 |
| 2019-09-18 | 69.93 |
| 2019-09-17 | 69.93 |
| 2019-09-16 | 71.77 |
| 2019-09-13 | 73.31 |
| 2019-09-12 | 71.77 |
| 2019-09-11 | 71.77 |
| 2019-09-10 | 69.32 |
| 2019-09-09 | 69.32 |
| 2019-09-06 | 68.70 |
| 2019-09-05 | 68.39 |
| 2019-09-04 | 67.78 |
| 2019-09-03 | 61.63 |
| 2019-09-02 | 62.25 |
| 2019-08-30 | 62.86 |
| 2019-08-29 | 62.56 |
| 2019-08-28 | 61.94 |
| 2019-08-27 | 62.25 |
| 2019-08-26 | 62.56 |
| 2019-08-23 | 65.32 |
| 2019-08-22 | 64.71 |
| 2019-08-21 | 65.94 |
| 2019-08-20 | 65.94 |
| 2019-08-19 | 65.63 |
| 2019-08-16 | 62.86 |
| 2019-08-15 | 61.02 |
| 2019-08-14 | 59.48 |
| 2019-08-13 | 59.79 |
| 2019-08-12 | 62.86 |
| 2019-08-09 | 63.78 |
| 2019-08-08 | 65.01 |
| 2019-08-07 | 64.40 |
| 2019-08-06 | 64.40 |
| 2019-08-05 | 65.01 |
| 2019-08-02 | 69.62 |
| 2019-08-01 | 73.92 |
| 2019-07-31 | 75.15 |
| 2019-07-30 | 77.30 |
| 2019-07-29 | 77.00 |
| 2019-07-26 | 78.53 |
| 2019-07-25 | 80.07 |
| 2019-07-24 | 79.46 |
| 2019-07-23 | 79.15 |
| 2019-07-22 | 78.23 |
| 2019-07-19 | 80.99 |
| 2019-07-18 | 79.15 |
| 2019-07-17 | 80.07 |
| 2019-07-16 | 80.07 |
| 2019-07-15 | 79.76 |
| 2019-07-12 | 79.46 |
| 2019-07-11 | 78.84 |
| 2019-07-10 | 77.61 |
| 2019-07-09 | 77.00 |
| 2019-07-08 | 78.23 |
| 2019-07-05 | 81.30 |
| 2019-07-04 | 81.61 |
| 2019-07-03 | 81.61 |
| 2019-07-02 | 81.91 |
| 2019-06-28 | 78.84 |
| 2019-06-27 | 79.46 |
| 2019-06-26 | 76.69 |
| 2019-06-25 | 76.38 |
| 2019-06-24 | 78.23 |
| 2019-06-21 | 78.23 |
| 2019-06-20 | 78.84 |
| 2019-06-19 | 76.08 |
| 2019-06-18 | 71.77 |
| 2019-06-17 | 70.54 |
| 2019-06-14 | 69.62 |
| 2019-06-13 | 70.85 |
| 2019-06-12 | 70.85 |
| 2019-06-11 | 73.62 |
| 2019-06-10 | 72.39 |
| 2019-06-06 | 68.39 |
| 2019-06-05 | 68.39 |
| 2019-06-04 | 67.16 |
| 2019-06-03 | 67.78 |
| 2019-05-31 | 68.09 |
| 2019-05-30 | 69.32 |
| 2019-05-29 | 69.93 |
| 2019-05-28 | 70.54 |
| 2019-05-27 | 69.93 |
| 2019-05-24 | 70.54 |
| 2019-05-23 | 69.93 |
| 2019-05-22 | 71.77 |
| 2019-05-21 | 72.08 |
| 2019-05-20 | 72.39 |
| 2019-05-17 | 73.31 |
| 2019-05-16 | 74.85 |
| 2019-05-15 | 74.54 |
| 2019-05-14 | 73.92 |
| 2019-05-10 | 76.38 |
| 2019-05-09 | 75.15 |
| 2019-05-08 | 79.15 |
| 2019-05-07 | 81.30 |
| 2019-05-06 | 80.69 |
| 2019-05-03 | 85.91 |
| 2019-05-02 | 84.99 |
| 2019-04-30 | 83.45 |
| 2019-04-29 | 84.99 |
| 2019-04-26 | 82.84 |
| 2019-04-25 | 82.84 |
| 2019-04-24 | 84.06 |
| 2019-04-23 | 84.98 |
| 2019-04-18 | 84.98 |
| 2019-04-17 | 86.20 |
| 2019-04-16 | 86.20 |
| 2019-04-15 | 84.06 |
| 2019-04-12 | 84.67 |
| 2019-04-11 | 84.36 |
| 2019-04-10 | 86.20 |
| 2019-04-09 | 86.50 |
| 2019-04-08 | 85.89 |
| 2019-04-04 | 85.28 |
| 2019-04-03 | 84.98 |
| 2019-04-02 | 83.14 |
| 2019-04-01 | 82.84 |
| 2019-03-29 | 79.78 |
| 2019-03-28 | 77.64 |
| 2019-03-27 | 77.94 |
| 2019-03-26 | 76.42 |
| 2019-03-25 | 76.42 |
| 2019-03-22 | 79.78 |
| 2019-03-21 | 79.78 |
| 2019-03-20 | 81.31 |
| 2019-03-19 | 82.22 |
| 2019-03-18 | 81.61 |
| 2019-03-15 | 79.78 |
| 2019-03-14 | 78.56 |
| 2019-03-13 | 77.94 |
| 2019-03-12 | 79.17 |
| 2019-03-11 | 76.11 |
| 2019-03-08 | 74.28 |
| 2019-03-07 | 77.33 |
| 2019-03-06 | 79.17 |
| 2019-03-05 | 78.86 |
| 2019-03-04 | 78.56 |
| 2019-03-01 | 77.94 |
| 2019-02-28 | 76.72 |
| 2019-02-27 | 77.64 |
| 2019-02-26 | 77.64 |
| 2019-02-25 | 78.86 |
| 2019-02-22 | 77.94 |
| 2019-02-21 | 76.72 |
| 2019-02-20 | 75.80 |
| 2019-02-19 | 74.28 |
| 2019-02-18 | 74.89 |
| 2019-02-15 | 71.83 |
| 2019-02-14 | 75.19 |
| 2019-02-13 | 75.50 |
| 2019-02-12 | 73.66 |
| 2019-02-11 | 73.36 |
| 2019-02-08 | 72.13 |
| 2019-02-04 | 72.13 |
| 2019-02-01 | 71.83 |
| 2019-01-31 | 72.13 |
| 2019-01-30 | 69.99 |
| 2019-01-29 | 69.38 |
| 2019-01-28 | 69.69 |
| 2019-01-25 | 69.99 |
| 2019-01-24 | 66.94 |
| 2019-01-23 | 66.33 |
| 2019-01-22 | 66.02 |
| 2019-01-21 | 67.24 |
| 2019-01-18 | 66.63 |
| 2019-01-17 | 65.10 |
| 2019-01-16 | 65.71 |
| 2019-01-15 | 65.10 |
| 2019-01-14 | 61.74 |
| 2019-01-11 | 63.88 |
| 2019-01-10 | 63.57 |
| 2019-01-09 | 62.96 |
| 2019-01-08 | 58.99 |
| 2019-01-07 | 59.29 |
| 2019-01-04 | 57.76 |
| 2019-01-03 | 54.40 |
| 2019-01-02 | 54.40 |
| 2018-12-31 | 59.29 |
| 2018-12-28 | 56.85 |
| 2018-12-27 | 56.54 |
| 2018-12-24 | 58.07 |
| 2018-12-21 | 58.68 |
| 2018-12-20 | 58.07 |
| 2018-12-19 | 59.29 |
| 2018-12-18 | 58.99 |
| 2018-12-17 | 61.13 |
| 2018-12-14 | 60.82 |
| 2018-12-13 | 63.88 |
| 2018-12-12 | 62.05 |
| 2018-12-11 | 58.68 |
| 2018-12-10 | 58.99 |
| 2018-12-07 | 60.21 |
| 2018-12-06 | 61.13 |
| 2018-12-05 | 65.10 |
| 2018-12-04 | 67.85 |
| 2018-12-03 | 67.55 |
| 2018-11-30 | 63.27 |
| 2018-11-29 | 62.96 |
| 2018-11-28 | 63.88 |
| 2018-11-27 | 61.74 |
| 2018-11-26 | 62.35 |
| 2018-11-23 | 59.91 |
| 2018-11-22 | 60.21 |
| 2018-11-21 | 59.91 |
| 2018-11-20 | 59.29 |
| 2018-11-19 | 61.74 |
| 2018-11-16 | 60.82 |
| 2018-11-15 | 60.82 |
| 2018-11-14 | 58.07 |
| 2018-11-13 | 58.99 |
| 2018-11-12 | 57.76 |
| 2018-11-09 | 57.46 |
| 2018-11-08 | 61.43 |
| 2018-11-07 | 60.82 |
| 2018-11-06 | 60.52 |
| 2018-11-05 | 59.29 |
| 2018-11-02 | 62.66 |
| 2018-11-01 | 55.93 |
| 2018-10-31 | 53.18 |
| 2018-10-30 | 51.71 |
| 2018-10-29 | 52.90 |
| 2018-10-26 | 52.01 |
| 2018-10-25 | 54.08 |
| 2018-10-24 | 55.56 |
| 2018-10-23 | 55.86 |
| 2018-10-22 | 60.60 |
| 2018-10-19 | 57.04 |
| 2018-10-18 | 56.16 |
| 2018-10-16 | 56.45 |
| 2018-10-15 | 56.16 |
| 2018-10-12 | 58.23 |
| 2018-10-11 | 54.97 |
| 2018-10-10 | 60.90 |
| 2018-10-09 | 60.60 |
| 2018-10-08 | 60.90 |
| 2018-10-05 | 62.97 |
| 2018-10-04 | 63.27 |
| 2018-10-03 | 65.64 |
| 2018-10-02 | 65.93 |
| 2018-09-28 | 69.79 |
| 2018-09-27 | 69.49 |
| 2018-09-26 | 70.08 |
| 2018-09-24 | 68.01 |
| 2018-09-21 | 70.97 |
| 2018-09-20 | 68.01 |
| 2018-09-19 | 67.42 |
| 2018-09-18 | 65.64 |
| 2018-09-17 | 64.75 |
| 2018-09-14 | 66.82 |
| 2018-09-13 | 65.34 |
| 2018-09-12 | 61.79 |
| 2018-09-11 | 61.79 |
| 2018-09-10 | 63.27 |
| 2018-09-07 | 64.75 |
| 2018-09-06 | 65.34 |
| 2018-09-05 | 66.23 |
| 2018-09-04 | 70.97 |
| 2018-09-03 | 69.19 |
| 2018-08-31 | 69.79 |
| 2018-08-30 | 71.56 |
| 2018-08-29 | 73.05 |
| 2018-08-28 | 72.75 |
| 2018-08-27 | 72.16 |
| 2018-08-24 | 68.30 |
| 2018-08-23 | 68.60 |
| 2018-08-22 | 69.79 |
| 2018-08-21 | 68.90 |
| 2018-08-20 | 68.01 |
| 2018-08-17 | 65.64 |
| 2018-08-16 | 65.34 |
| 2018-08-15 | 65.93 |
| 2018-08-14 | 68.90 |
| 2018-08-13 | 69.79 |
| 2018-08-10 | 71.86 |
| 2018-08-09 | 73.64 |
| 2018-08-08 | 72.16 |
| 2018-08-07 | 71.56 |
| 2018-08-06 | 69.19 |
| 2018-08-03 | 68.01 |
| 2018-08-02 | 68.30 |
| 2018-08-01 | 71.86 |
| 2018-07-31 | 73.64 |
| 2018-07-30 | 74.23 |
| 2018-07-27 | 74.53 |
| 2018-07-26 | 74.53 |
| 2018-07-25 | 76.01 |
| 2018-07-24 | 74.23 |
| 2018-07-23 | 71.86 |
| 2018-07-20 | 71.56 |
| 2018-07-19 | 70.08 |
| 2018-07-18 | 70.67 |
| 2018-07-17 | 71.56 |
| 2018-07-16 | 73.34 |
| 2018-07-13 | 73.34 |
| 2018-07-12 | 73.05 |
| 2018-07-11 | 71.86 |
| 2018-07-10 | 74.23 |
| 2018-07-09 | 74.53 |
| 2018-07-06 | 71.27 |
| 2018-07-05 | 70.67 |
| 2018-07-04 | 70.38 |
| 2018-07-03 | 72.45 |
| 2018-06-29 | 74.53 |
| 2018-06-28 | 71.86 |
| 2018-06-27 | 70.97 |
| 2018-06-26 | 74.23 |
| 2018-06-25 | 74.82 |
| 2018-06-22 | 76.90 |
| 2018-06-21 | 76.30 |
| 2018-06-20 | 79.27 |
| 2018-06-19 | 77.79 |
| 2018-06-15 | 82.23 |
| 2018-06-14 | 83.42 |
| 2018-06-13 | 84.90 |
| 2018-06-12 | 87.27 |
| 2018-06-11 | 86.97 |
| 2018-06-08 | 85.79 |
| 2018-06-07 | 89.34 |
| 2018-06-06 | 87.86 |
| 2018-06-05 | 86.68 |
| 2018-06-04 | 86.08 |
| 2018-06-01 | 83.42 |
| 2018-05-31 | 83.42 |
| 2018-05-30 | 80.16 |
| 2018-05-29 | 83.12 |
| 2018-05-28 | 84.90 |
| 2018-05-25 | 84.01 |
| 2018-05-24 | 84.31 |
| 2018-05-23 | 83.71 |
| 2018-05-21 | 87.27 |
| 2018-05-18 | 85.79 |
| 2018-05-17 | 85.19 |
| 2018-05-16 | 85.79 |
| 2018-05-15 | 86.38 |
| 2018-05-14 | 88.16 |
| 2018-05-11 | 85.49 |
| 2018-05-10 | 83.71 |
| 2018-05-09 | 82.23 |
| 2018-05-08 | 81.64 |
| 2018-05-07 | 78.97 |
| 2018-05-04 | 78.38 |
| 2018-05-03 | 80.45 |
| 2018-05-02 | 82.82 |
| 2018-04-30 | 84.01 |
| 2018-04-27 | 80.16 |
| 2018-04-26 | 78.91 |
| 2018-04-25 | 80.68 |
| 2018-04-24 | 82.45 |
| 2018-04-23 | 80.09 |
| 2018-04-20 | 80.98 |
| 2018-04-19 | 83.33 |
| 2018-04-18 | 80.68 |
| 2018-04-17 | 78.91 |
| 2018-04-16 | 80.39 |
| 2018-04-13 | 83.63 |
| 2018-04-12 | 83.92 |
| 2018-04-11 | 84.22 |
| 2018-04-10 | 83.04 |
| 2018-04-09 | 80.39 |
| 2018-04-06 | 77.44 |
| 2018-04-04 | 75.38 |
| 2018-04-03 | 80.09 |
| 2018-03-29 | 79.21 |
| 2018-03-28 | 78.91 |
| 2018-03-27 | 83.33 |
| 2018-03-26 | 82.15 |
| 2018-03-23 | 80.09 |
| 2018-03-22 | 85.10 |
| 2018-03-21 | 86.87 |
| 2018-03-20 | 88.05 |
| 2018-03-19 | 87.75 |
| 2018-03-16 | 87.46 |
| 2018-03-15 | 87.75 |
| 2018-03-14 | 87.46 |
| 2018-03-13 | 88.05 |
| 2018-03-12 | 87.75 |
| 2018-03-09 | 84.51 |
| 2018-03-08 | 82.74 |
| 2018-03-07 | 79.80 |
| 2018-03-06 | 81.57 |
| 2018-03-05 | 78.03 |
| 2018-03-02 | 82.15 |
| 2018-03-01 | 84.51 |
| 2018-02-28 | 83.33 |
| 2018-02-27 | 85.99 |
| 2018-02-26 | 87.46 |
| 2018-02-23 | 85.69 |
| 2018-02-22 | 83.92 |
| 2018-02-21 | 86.58 |
| 2018-02-20 | 83.04 |
| 2018-02-15 | 84.22 |
| 2018-02-14 | 80.98 |
| 2018-02-13 | 77.44 |
| 2018-02-12 | 74.79 |
| 2018-02-09 | 74.79 |
| 2018-02-08 | 80.39 |
| 2018-02-07 | 79.50 |
| 2018-02-06 | 81.86 |
| 2018-02-05 | 91.00 |
| 2018-02-02 | 93.36 |
| 2018-02-01 | 93.65 |
| 2018-01-31 | 95.12 |
| 2018-01-30 | 93.65 |
| 2018-01-29 | 95.42 |
| 2018-01-26 | 96.60 |
| 2018-01-25 | 93.94 |
| 2018-01-24 | 95.42 |
| 2018-01-23 | 95.12 |
| 2018-01-22 | 91.59 |
| 2018-01-19 | 91.00 |
| 2018-01-18 | 90.41 |
| 2018-01-17 | 89.23 |
| 2018-01-16 | 88.93 |
| 2018-01-15 | 85.99 |
| 2018-01-12 | 85.69 |
| 2018-01-11 | 84.22 |
| 2018-01-10 | 84.22 |
| 2018-01-09 | 83.92 |
| 2018-01-08 | 83.04 |
| 2018-01-05 | 82.45 |
| 2018-01-04 | 82.15 |
| 2018-01-03 | 80.98 |
| 2018-01-02 | 80.68 |
| 2017-12-29 | 77.14 |
| 2017-12-28 | 77.14 |
| 2017-12-27 | 75.67 |
| 2017-12-22 | 75.08 |
| 2017-12-21 | 74.20 |
| 2017-12-20 | 73.61 |
| 2017-12-19 | 73.31 |
| 2017-12-18 | 72.43 |
| 2017-12-15 | 71.25 |
| 2017-12-14 | 72.72 |
| 2017-12-13 | 73.61 |
| 2017-12-12 | 70.95 |
| 2017-12-11 | 71.84 |
| 2017-12-08 | 70.07 |
| 2017-12-07 | 68.01 |
| 2017-12-06 | 67.42 |
| 2017-12-05 | 71.25 |
| 2017-12-04 | 73.02 |
| 2017-12-01 | 72.72 |
| 2017-11-30 | 73.61 |
| 2017-11-29 | 75.96 |
| 2017-11-28 | 75.96 |
| 2017-11-27 | 76.26 |
| 2017-11-24 | 77.14 |
| 2017-11-23 | 76.26 |
| 2017-11-22 | 78.32 |
| 2017-11-21 | 76.55 |
| 2017-11-20 | 73.02 |
| 2017-11-17 | 73.02 |
| 2017-11-16 | 72.13 |
| 2017-11-15 | 71.54 |
| 2017-11-14 | 73.31 |
| 2017-11-13 | 73.31 |
| 2017-11-10 | 73.02 |
| 2017-11-09 | 72.72 |
| 2017-11-08 | 71.84 |
| 2017-11-07 | 72.13 |
| 2017-11-06 | 69.78 |
| 2017-11-03 | 69.78 |
| 2017-11-02 | 68.89 |
| 2017-11-01 | 69.48 |
| 2017-10-31 | 67.71 |
| 2017-10-30 | 68.12 |
| 2017-10-27 | 68.41 |
| 2017-10-26 | 67.26 |
| 2017-10-25 | 67.84 |
| 2017-10-24 | 67.26 |
| 2017-10-23 | 67.84 |
| 2017-10-20 | 68.99 |
| 2017-10-19 | 67.26 |
| 2017-10-18 | 70.13 |
| 2017-10-17 | 70.13 |
| 2017-10-16 | 69.85 |
| 2017-10-13 | 68.70 |
| 2017-10-12 | 68.70 |
| 2017-10-11 | 67.84 |
| 2017-10-10 | 68.70 |
| 2017-10-09 | 67.84 |
| 2017-10-06 | 68.41 |
| 2017-10-04 | 67.84 |
| 2017-10-03 | 66.69 |
| 2017-09-29 | 62.96 |
| 2017-09-28 | 62.39 |
| 2017-09-27 | 64.11 |
| 2017-09-26 | 63.53 |
| 2017-09-25 | 63.25 |
| 2017-09-22 | 64.97 |
| 2017-09-21 | 66.40 |
| 2017-09-20 | 66.40 |
| 2017-09-19 | 66.12 |
| 2017-09-18 | 66.40 |
| 2017-09-15 | 64.68 |
| 2017-09-14 | 64.68 |
| 2017-09-13 | 64.97 |
| 2017-09-12 | 65.54 |
| 2017-09-11 | 65.54 |
| 2017-09-08 | 63.82 |
| 2017-09-07 | 62.96 |
| 2017-09-06 | 63.25 |
| 2017-09-05 | 64.11 |
| 2017-09-04 | 64.11 |
| 2017-09-01 | 64.97 |
| 2017-08-31 | 64.97 |
| 2017-08-30 | 65.54 |
| 2017-08-29 | 63.53 |
| 2017-08-28 | 64.39 |
| 2017-08-25 | 63.82 |
| 2017-08-24 | 61.81 |
| 2017-08-22 | 61.53 |
| 2017-08-21 | 60.09 |
| 2017-08-18 | 59.23 |
| 2017-08-17 | 60.95 |
| 2017-08-16 | 61.24 |
| 2017-08-15 | 59.80 |
| 2017-08-14 | 60.09 |
| 2017-08-11 | 58.66 |
| 2017-08-10 | 61.53 |
| 2017-08-09 | 63.25 |
| 2017-08-08 | 63.82 |
| 2017-08-07 | 62.67 |
| 2017-08-04 | 62.10 |
| 2017-08-03 | 62.10 |
| 2017-08-02 | 62.10 |
| 2017-08-01 | 61.81 |
| 2017-07-31 | 60.09 |
| 2017-07-28 | 58.66 |
| 2017-07-27 | 59.52 |
| 2017-07-26 | 58.37 |
| 2017-07-25 | 57.80 |
| 2017-07-24 | 58.08 |
| 2017-07-21 | 57.22 |
| 2017-07-20 | 56.94 |
| 2017-07-19 | 56.65 |
| 2017-07-18 | 55.79 |
| 2017-07-17 | 55.79 |
| 2017-07-14 | 55.21 |
| 2017-07-13 | 54.93 |
| 2017-07-12 | 53.21 |
| 2017-07-11 | 52.35 |
| 2017-07-10 | 50.05 |
| 2017-07-07 | 49.19 |
| 2017-07-06 | 50.05 |
| 2017-07-05 | 49.76 |
| 2017-07-04 | 49.19 |
| 2017-07-03 | 50.62 |
| 2017-06-30 | 50.62 |
| 2017-06-29 | 51.20 |
| 2017-06-28 | 50.34 |
| 2017-06-27 | 50.62 |
| 2017-06-26 | 50.91 |
| 2017-06-23 | 50.34 |
| 2017-06-22 | 50.05 |
| 2017-06-21 | 49.48 |
| 2017-06-20 | 50.34 |
| 2017-06-19 | 50.91 |
| 2017-06-16 | 49.19 |
| 2017-06-15 | 48.90 |
| 2017-06-14 | 50.62 |
| 2017-06-13 | 50.62 |
| 2017-06-12 | 50.05 |
| 2017-06-09 | 51.48 |
| 2017-06-08 | 51.48 |
| 2017-06-07 | 50.91 |
| 2017-06-06 | 50.91 |
| 2017-06-05 | 50.34 |
| 2017-06-02 | 50.62 |
| 2017-06-01 | 49.19 |
| 2017-05-31 | 49.19 |
| 2017-05-29 | 49.19 |
| 2017-05-26 | 48.62 |
| 2017-05-25 | 48.33 |
| 2017-05-24 | 47.18 |
| 2017-05-23 | 47.47 |
| 2017-05-22 | 47.18 |
| 2017-05-19 | 46.03 |
| 2017-05-18 | 45.75 |
| 2017-05-17 | 46.89 |
| 2017-05-16 | 46.89 |
| 2017-05-15 | 46.89 |
| 2017-05-12 | 45.46 |
| 2017-05-11 | 45.17 |
| 2017-05-10 | 44.31 |
| 2017-05-09 | 43.74 |
| 2017-05-08 | 42.02 |
| 2017-05-05 | 41.44 |
| 2017-05-04 | 42.88 |
| 2017-05-02 | 42.30 |
| 2017-04-28 | 42.30 |
| 2017-04-27 | 42.59 |
| 2017-04-26 | 41.73 |
| 2017-04-25 | 41.16 |
| 2017-04-24 | 39.45 |
| 2017-04-21 | 38.59 |
| 2017-04-20 | 38.88 |
| 2017-04-19 | 37.74 |
| 2017-04-18 | 37.74 |
| 2017-04-13 | 40.02 |
| 2017-04-12 | 40.30 |
| 2017-04-11 | 39.16 |
| 2017-04-10 | 40.02 |
| 2017-04-07 | 40.02 |
| 2017-04-06 | 40.02 |
| 2017-04-05 | 40.59 |
| 2017-04-03 | 39.73 |
| 2017-03-31 | 39.45 |
| 2017-03-30 | 40.30 |
| 2017-03-29 | 40.59 |
| 2017-03-28 | 40.59 |
| 2017-03-27 | 39.73 |
| 2017-03-24 | 40.87 |
| 2017-03-23 | 40.30 |
| 2017-03-22 | 40.30 |
| 2017-03-21 | 41.73 |
| 2017-03-20 | 41.16 |
| 2017-03-17 | 40.30 |
| 2017-03-16 | 40.02 |
| 2017-03-15 | 37.45 |
| 2017-03-14 | 37.45 |
| 2017-03-13 | 37.45 |
| 2017-03-10 | 36.03 |
| 2017-03-09 | 35.74 |
| 2017-03-08 | 36.88 |
| 2017-03-07 | 36.60 |
| 2017-03-06 | 36.03 |
| 2017-03-03 | 36.03 |
| 2017-03-02 | 36.60 |
| 2017-03-01 | 37.17 |
| 2017-02-28 | 37.17 |
| 2017-02-27 | 38.31 |
| 2017-02-24 | 38.59 |
| 2017-02-23 | 38.88 |
| 2017-02-22 | 38.88 |
| 2017-02-21 | 38.02 |
| 2017-02-20 | 38.88 |
| 2017-02-17 | 38.31 |
| 2017-02-16 | 38.59 |
| 2017-02-15 | 37.74 |
| 2017-02-14 | 36.31 |
| 2017-02-13 | 36.03 |
| 2017-02-10 | 35.74 |
| 2017-02-09 | 35.17 |
| 2017-02-08 | 35.17 |
| 2017-02-07 | 34.03 |
| 2017-02-06 | 34.03 |
| 2017-02-03 | 32.60 |
| 2017-02-02 | 33.17 |
| 2017-02-01 | 34.03 |
| 2017-01-27 | 34.32 |
| 2017-01-26 | 34.32 |
| 2017-01-25 | 32.32 |
| 2017-01-24 | 31.75 |
| 2017-01-23 | 31.46 |
| 2017-01-20 | 31.75 |
| 2017-01-19 | 32.60 |
| 2017-01-18 | 32.60 |
| 2017-01-17 | 31.46 |
| 2017-01-16 | 30.61 |
| 2017-01-13 | 31.75 |
| 2017-01-12 | 31.46 |
| 2017-01-11 | 31.75 |
| 2017-01-10 | 30.32 |
| 2017-01-09 | 29.75 |
| 2017-01-06 | 29.18 |
| 2017-01-05 | 28.90 |
| 2017-01-04 | 27.19 |
| 2017-01-03 | 27.19 |
| 2016-12-30 | 26.05 |
| 2016-12-29 | 25.19 |
| 2016-12-28 | 24.62 |
| 2016-12-23 | 24.05 |
| 2016-12-22 | 24.62 |
| 2016-12-21 | 25.47 |
| 2016-12-20 | 24.90 |
| 2016-12-19 | 25.47 |
| 2016-12-16 | 26.62 |
| 2016-12-15 | 26.62 |
| 2016-12-14 | 29.18 |
| 2016-12-13 | 28.90 |
| 2016-12-12 | 28.61 |
| 2016-12-09 | 30.89 |
| 2016-12-08 | 31.18 |
| 2016-12-07 | 31.18 |
| 2016-12-06 | 30.32 |
| 2016-12-05 | 29.47 |
| 2016-12-02 | 29.75 |
| 2016-12-01 | 31.75 |
| 2016-11-30 | 31.18 |
| 2016-11-29 | 30.61 |
| 2016-11-28 | 31.18 |
| 2016-11-25 | 30.61 |
| 2016-11-24 | 29.75 |
| 2016-11-23 | 30.61 |
| 2016-11-22 | 30.61 |
| 2016-11-21 | 28.61 |
| 2016-11-18 | 28.04 |
| 2016-11-17 | 27.76 |
| 2016-11-16 | 28.33 |
| 2016-11-15 | 28.33 |
| 2016-11-14 | 27.76 |
| 2016-11-11 | 29.47 |
| 2016-11-10 | 31.46 |
| 2016-11-09 | 28.90 |
| 2016-11-08 | 31.46 |
| 2016-11-07 | 31.18 |
| 2016-11-04 | 30.32 |
| 2016-11-03 | 30.61 |
| 2016-11-02 | 31.18 |
| 2016-11-01 | 32.89 |
| 2016-10-31 | 31.75 |
| 2016-10-28 | 31.92 |
| 2016-10-27 | 32.75 |
| 2016-10-26 | 33.86 |
| 2016-10-25 | 35.25 |
| 2016-10-24 | 35.53 |
| 2016-10-20 | 34.14 |
| 2016-10-19 | 33.59 |
| 2016-10-18 | 34.14 |
| 2016-10-17 | 32.20 |
| 2016-10-14 | 33.31 |
| 2016-10-13 | 32.20 |
| 2016-10-12 | 34.14 |
| 2016-10-11 | 34.70 |
| 2016-10-07 | 36.64 |
| 2016-10-06 | 37.20 |
| 2016-10-05 | 36.09 |
| 2016-10-04 | 35.53 |
| 2016-10-03 | 34.97 |
| 2016-09-30 | 33.31 |
| 2016-09-29 | 36.09 |
| 2016-09-28 | 35.25 |
| 2016-09-27 | 34.97 |
| 2016-09-26 | 33.86 |
| 2016-09-23 | 35.25 |
| 2016-09-22 | 36.09 |
| 2016-09-21 | 35.25 |
| 2016-09-20 | 34.97 |
| 2016-09-19 | 34.70 |
| 2016-09-15 | 33.86 |
| 2016-09-14 | 33.03 |
| 2016-09-13 | 33.31 |
| 2016-09-12 | 33.59 |
| 2016-09-09 | 38.03 |
| 2016-09-08 | 36.36 |
| 2016-09-07 | 35.81 |
| 2016-09-06 | 35.81 |
| 2016-09-05 | 34.97 |
| 2016-09-02 | 32.75 |
| 2016-09-01 | 32.75 |
| 2016-08-31 | 31.36 |
| 2016-08-30 | 31.36 |
| 2016-08-29 | 30.53 |
| 2016-08-26 | 31.09 |
| 2016-08-25 | 30.25 |
| 2016-08-24 | 30.25 |
| 2016-08-23 | 31.36 |
| 2016-08-22 | 31.36 |
| 2016-08-19 | 30.81 |
| 2016-08-18 | 31.64 |
| 2016-08-17 | 29.98 |
| 2016-08-16 | 30.53 |
| 2016-08-15 | 31.09 |
| 2016-08-12 | 29.70 |
| 2016-08-11 | 28.59 |
| 2016-08-10 | 28.03 |
| 2016-08-09 | 28.03 |
| 2016-08-08 | 28.03 |
| 2016-08-05 | 26.37 |
| 2016-08-04 | 24.42 |
| 2016-08-03 | 23.87 |
| 2016-08-01 | 26.37 |
| 2016-07-29 | 24.70 |
| 2016-07-28 | 26.37 |
| 2016-07-27 | 25.81 |
| 2016-07-26 | 26.37 |
| 2016-07-25 | 25.25 |
| 2016-07-22 | 24.98 |
| 2016-07-21 | 25.25 |
| 2016-07-20 | 24.98 |
| 2016-07-19 | 23.31 |
| 2016-07-18 | 24.14 |
| 2016-07-15 | 23.87 |
| 2016-07-14 | 23.03 |
| 2016-07-13 | 21.64 |
| 2016-07-12 | 21.09 |
| 2016-07-11 | 18.87 |
| 2016-07-08 | 17.48 |
| 2016-07-07 | 18.03 |
| 2016-07-06 | 16.92 |
| 2016-07-05 | 18.31 |
| 2016-07-04 | 20.26 |
| 2016-06-30 | 18.59 |
| 2016-06-29 | 16.64 |
| 2016-06-28 | 14.98 |
| 2016-06-27 | 14.98 |
| 2016-06-24 | 15.26 |
| 2016-06-23 | 18.59 |
| 2016-06-22 | 18.31 |
| 2016-06-21 | 16.92 |
| 2016-06-20 | 15.81 |
| 2016-06-17 | 14.42 |
| 2016-06-16 | 13.59 |
| 2016-06-15 | 15.53 |
| 2016-06-14 | 15.53 |
| 2016-06-13 | 16.09 |
| 2016-06-10 | 18.87 |
| 2016-06-08 | 20.26 |
| 2016-06-07 | 19.98 |
| 2016-06-06 | 18.59 |
| 2016-06-03 | 18.03 |
| 2016-06-02 | 17.48 |
| 2016-06-01 | 16.64 |
| 2016-05-31 | 17.20 |
| 2016-05-30 | 15.81 |
| 2016-05-27 | 15.53 |
| 2016-05-26 | 14.70 |
| 2016-05-25 | 14.42 |
| 2016-05-24 | 11.65 |
| 2016-05-23 | 11.09 |
| 2016-05-20 | 11.92 |
| 2016-05-19 | 10.42 |
| 2016-05-18 | 10.87 |
| 2016-05-17 | 12.76 |
| 2016-05-16 | 11.37 |
| 2016-05-13 | 10.42 |
| 2016-05-12 | 11.37 |
| 2016-05-11 | 12.20 |
| 2016-05-10 | 13.59 |
| 2016-05-09 | 12.76 |
| 2016-05-06 | 12.20 |
| 2016-05-05 | 14.15 |
| 2016-05-04 | 14.98 |
| 2016-05-03 | 15.26 |
| 2016-04-29 | 17.48 |
| 2016-04-28 | 19.42 |
| 2016-04-27 | 19.37 |
| 2016-04-26 | 19.64 |
| 2016-04-25 | 18.82 |
| 2016-04-22 | 20.19 |
| 2016-04-21 | 21.02 |
| 2016-04-20 | 18.54 |
| 2016-04-19 | 19.92 |
| 2016-04-18 | 18.26 |
| 2016-04-15 | 19.09 |
| 2016-04-14 | 19.64 |
| 2016-04-13 | 18.54 |
| 2016-04-12 | 14.68 |
| 2016-04-11 | 14.68 |
| 2016-04-08 | 13.85 |
| 2016-04-07 | 13.30 |
| 2016-04-06 | 13.03 |
| 2016-04-05 | 12.47 |
| 2016-04-01 | 14.40 |
| 2016-03-31 | 16.06 |
| 2016-03-30 | 16.61 |
| 2016-03-29 | 13.58 |
| 2016-03-24 | 13.58 |
| 2016-03-23 | 15.23 |
| 2016-03-22 | 15.23 |
| 2016-03-21 | 15.23 |
| 2016-03-18 | 15.51 |
| 2016-03-17 | 14.40 |
| 2016-03-16 | 13.30 |
| 2016-03-15 | 13.58 |
| 2016-03-14 | 14.13 |
| 2016-03-11 | 13.03 |
| 2016-03-10 | 11.92 |
| 2016-03-09 | 11.92 |
| 2016-03-08 | 11.92 |
| 2016-03-07 | 12.75 |
| 2016-03-04 | 12.47 |
| 2016-03-03 | 11.10 |
| 2016-03-02 | 11.37 |
| 2016-03-01 | 7.84 |
| 2016-02-29 | 6.41 |
| 2016-02-26 | 7.95 |
| 2016-02-25 | 5.20 |
| 2016-02-24 | 6.74 |
| 2016-02-23 | 8.17 |
| 2016-02-22 | 8.39 |
| 2016-02-19 | 7.18 |
| 2016-02-18 | 7.84 |
| 2016-02-17 | 5.31 |
| 2016-02-16 | 6.41 |
| 2016-02-15 | 5.42 |
| 2016-02-12 | 2.11 |
| 2016-02-11 | 3.10 |
| 2016-02-05 | 7.40 |
| 2016-02-04 | 6.85 |
| 2016-02-03 | 5.86 |
| 2016-02-02 | 8.17 |
| 2016-02-01 | 8.84 |
| 2016-01-29 | 9.39 |
| 2016-01-28 | 6.96 |
| 2016-01-27 | 5.97 |
| 2016-01-26 | 4.87 |
| 2016-01-25 | 7.73 |
| 2016-01-22 | 6.52 |
| 2016-01-21 | 3.43 |
| 2016-01-20 | 5.09 |
| 2016-01-19 | 9.39 |
| 2016-01-18 | 7.29 |
| 2016-01-15 | 8.62 |
| 2016-01-14 | 10.55 |
| 2016-01-13 | 11.37 |
| 2016-01-12 | 9.72 |
| 2016-01-11 | 10.82 |
| 2016-01-08 | 14.13 |
| 2016-01-07 | 13.30 |
| 2016-01-06 | 16.61 |
| 2016-01-05 | 17.99 |
| 2016-01-04 | 18.26 |
| 2015-12-31 | 21.85 |
| 2015-12-30 | 22.12 |
| 2015-12-29 | 22.40 |
| 2015-12-28 | 21.85 |
| 2015-12-24 | 22.95 |
| 2015-12-23 | 22.40 |
| 2015-12-22 | 21.30 |
| 2015-12-21 | 21.30 |
| 2015-12-18 | 21.30 |
| 2015-12-17 | 21.85 |
| 2015-12-16 | 21.02 |
| 2015-12-15 | 18.54 |
| 2015-12-14 | 18.82 |
| 2015-12-11 | 19.64 |
| 2015-12-10 | 20.74 |
| 2015-12-09 | 21.30 |
| 2015-12-08 | 21.85 |
| 2015-12-07 | 24.05 |
| 2015-12-04 | 23.78 |
| 2015-12-03 | 24.60 |
| 2015-12-02 | 25.16 |
| 2015-12-01 | 24.60 |
| 2015-11-30 | 22.40 |
| 2015-11-27 | 22.95 |
| 2015-11-26 | 25.43 |
| 2015-11-25 | 25.43 |
| 2015-11-24 | 25.71 |
| 2015-11-23 | 26.26 |
| 2015-11-20 | 26.53 |
| 2015-11-19 | 25.16 |
| 2015-11-18 | 23.50 |
| 2015-11-17 | 24.05 |
| 2015-11-16 | 22.40 |
| 2015-11-13 | 24.60 |
| 2015-11-12 | 27.64 |
| 2015-11-11 | 24.33 |
| 2015-11-10 | 24.60 |
| 2015-11-09 | 25.98 |
| 2015-11-06 | 27.09 |
| 2015-11-05 | 27.91 |
| 2015-11-04 | 28.19 |
| 2015-11-03 | 25.71 |
| 2015-11-02 | 24.33 |
| 2015-10-30 | 25.98 |
| 2015-10-29 | 26.53 |
| 2015-10-28 | 27.47 |
| 2015-10-27 | 28.54 |
| 2015-10-26 | 28.28 |
| 2015-10-23 | 28.81 |
| 2015-10-22 | 26.93 |
| 2015-10-20 | 27.47 |
| 2015-10-19 | 28.01 |
| 2015-10-16 | 28.01 |
| 2015-10-15 | 27.20 |
| 2015-10-14 | 24.52 |
| 2015-10-13 | 25.59 |
| 2015-10-12 | 26.40 |
| 2015-10-09 | 24.52 |
| 2015-10-08 | 24.25 |
| 2015-10-07 | 25.06 |
| 2015-10-06 | 21.30 |
| 2015-10-05 | 21.57 |
| 2015-10-02 | 19.69 |
| 2015-09-30 | 15.93 |
| 2015-09-29 | 14.32 |
| 2015-09-25 | 18.08 |
| 2015-09-24 | 17.54 |
| 2015-09-23 | 18.62 |
| 2015-09-22 | 20.76 |
| 2015-09-21 | 20.76 |
| 2015-09-18 | 22.10 |
| 2015-09-17 | 21.03 |
| 2015-09-16 | 21.84 |
| 2015-09-15 | 18.88 |
| 2015-09-14 | 19.96 |
| 2015-09-11 | 19.42 |
| 2015-09-10 | 19.69 |
| 2015-09-09 | 22.64 |
| 2015-09-08 | 18.08 |
| 2015-09-07 | 14.32 |
| 2015-09-04 | 15.40 |
| 2015-09-02 | 15.93 |
| 2015-09-01 | 17.01 |
| 2015-08-31 | 19.96 |
| 2015-08-28 | 20.23 |
| 2015-08-27 | 21.03 |
| 2015-08-26 | 16.47 |
| 2015-08-25 | 18.62 |
| 2015-08-24 | 17.54 |
| 2015-08-21 | 23.98 |
| 2015-08-20 | 25.86 |
| 2015-08-19 | 27.74 |
| 2015-08-18 | 29.35 |
| 2015-08-17 | 31.50 |
| 2015-08-14 | 32.30 |
| 2015-08-13 | 32.30 |
| 2015-08-12 | 31.50 |
| 2015-08-11 | 34.72 |
| 2015-08-10 | 34.45 |
| 2015-08-07 | 34.72 |
| 2015-08-06 | 34.18 |
| 2015-08-05 | 34.72 |
| 2015-08-04 | 34.18 |
| 2015-08-03 | 34.18 |
| 2015-07-31 | 35.25 |
| 2015-07-30 | 34.72 |
| 2015-07-29 | 35.52 |
| 2015-07-28 | 34.99 |
| 2015-07-27 | 33.91 |
| 2015-07-24 | 37.94 |
| 2015-07-23 | 39.55 |
| 2015-07-22 | 39.01 |
| 2015-07-21 | 40.35 |
| 2015-07-20 | 39.55 |
| 2015-07-17 | 39.82 |
| 2015-07-16 | 38.21 |
| 2015-07-15 | 37.67 |
| 2015-07-14 | 37.94 |
| 2015-07-13 | 38.74 |
| 2015-07-10 | 36.86 |
| 2015-07-09 | 34.18 |
| 2015-07-08 | 29.35 |
| 2015-07-07 | 37.13 |
| 2015-07-06 | 38.74 |
| 2015-07-03 | 43.04 |
| 2015-07-02 | 44.38 |
| 2015-06-30 | 44.11 |
| 2015-06-29 | 42.77 |
| 2015-06-26 | 46.26 |
| 2015-06-25 | 48.94 |
| 2015-06-24 | 49.75 |
| 2015-06-23 | 49.21 |
| 2015-06-22 | 47.87 |
| 2015-06-19 | 45.99 |
| 2015-06-18 | 45.45 |
| 2015-06-17 | 45.45 |
| 2015-06-16 | 44.65 |
| 2015-06-15 | 45.99 |
| 2015-06-12 | 48.67 |
| 2015-06-11 | 46.79 |
| 2015-06-10 | 45.18 |
| 2015-06-09 | 47.06 |
| 2015-06-08 | 48.67 |
| 2015-06-05 | 48.14 |
| 2015-06-04 | 50.01 |
| 2015-06-03 | 50.28 |
| 2015-06-02 | 49.48 |
| 2015-06-01 | 50.28 |
| 2015-05-29 | 49.21 |
| 2015-05-28 | 52.97 |
| 2015-05-27 | 52.43 |
| 2015-05-26 | 53.77 |
| 2015-05-22 | 51.89 |
| 2015-05-21 | 49.48 |
| 2015-05-20 | 49.48 |
| 2015-05-19 | 50.01 |
| 2015-05-18 | 49.21 |
| 2015-05-15 | 50.55 |
| 2015-05-14 | 47.87 |
| 2015-05-13 | 47.60 |
| 2015-05-12 | 48.40 |
| 2015-05-11 | 50.01 |
| 2015-05-08 | 49.21 |
| 2015-05-07 | 47.60 |
| 2015-05-06 | 49.75 |
| 2015-05-05 | 50.28 |
| 2015-05-04 | 52.43 |
| 2015-04-30 | 52.16 |
| 2015-04-29 | 53.77 |
| 2015-04-28 | 54.15 |
| 2015-04-27 | 54.15 |
| 2015-04-24 | 51.75 |
| 2015-04-23 | 50.41 |
| 2015-04-22 | 51.21 |
| 2015-04-21 | 50.95 |
| 2015-04-20 | 46.68 |
| 2015-04-17 | 49.88 |
| 2015-04-16 | 50.15 |
| 2015-04-15 | 49.61 |
| 2015-04-14 | 49.35 |
| 2015-04-13 | 51.48 |
| 2015-04-10 | 47.48 |
| 2015-04-09 | 45.61 |
| 2015-04-08 | 41.88 |
| 2015-04-02 | 36.81 |
| 2015-04-01 | 35.74 |
| 2015-03-31 | 34.94 |
| 2015-03-30 | 34.68 |
| 2015-03-27 | 32.54 |
| 2015-03-26 | 32.81 |
| 2015-03-25 | 33.08 |
| 2015-03-24 | 32.01 |
| 2015-03-23 | 32.54 |
| 2015-03-20 | 32.01 |
| 2015-03-19 | 32.28 |
| 2015-03-18 | 30.68 |
| 2015-03-17 | 29.61 |
| 2015-03-16 | 29.61 |
| 2015-03-13 | 28.81 |
| 2015-03-12 | 28.81 |
| 2015-03-11 | 28.28 |
| 2015-03-10 | 29.34 |
| 2015-03-09 | 30.41 |
| 2015-03-06 | 30.68 |
| 2015-03-05 | 30.41 |
| 2015-03-04 | 31.48 |
| 2015-03-03 | 33.08 |
| 2015-03-02 | 33.88 |
| 2015-02-27 | 33.88 |
| 2015-02-26 | 34.41 |
| 2015-02-25 | 33.34 |
| 2015-02-24 | 33.34 |
| 2015-02-23 | 33.88 |
| 2015-02-18 | 33.61 |
| 2015-02-17 | 33.88 |
| 2015-02-16 | 33.34 |
| 2015-02-13 | 33.08 |
| 2015-02-12 | 31.74 |
| 2015-02-11 | 30.94 |
| 2015-02-10 | 32.28 |
| 2015-02-09 | 32.01 |
| 2015-02-06 | 33.08 |
| 2015-02-05 | 33.61 |
| 2015-02-04 | 32.81 |
| 2015-02-03 | 32.01 |
| 2015-02-02 | 31.74 |
| 2015-01-30 | 32.01 |
| 2015-01-29 | 32.54 |
| 2015-01-28 | 33.88 |
| 2015-01-27 | 33.61 |
| 2015-01-26 | 34.14 |
| 2015-01-23 | 33.61 |
| 2015-01-22 | 32.28 |
| 2015-01-21 | 31.21 |
| 2015-01-20 | 29.08 |
| 2015-01-19 | 27.74 |
| 2015-01-16 | 29.88 |
| 2015-01-15 | 31.21 |
| 2015-01-14 | 29.88 |
| 2015-01-13 | 30.68 |
| 2015-01-12 | 29.61 |
| 2015-01-09 | 29.08 |
| 2015-01-08 | 28.54 |
| 2015-01-07 | 27.48 |
| 2015-01-06 | 26.14 |
| 2015-01-05 | 27.74 |
| 2015-01-02 | 28.28 |
| 2014-12-31 | 27.48 |
| 2014-12-30 | 26.14 |
| 2014-12-29 | 28.01 |
| 2014-12-24 | 26.14 |
| 2014-12-23 | 25.88 |
| 2014-12-22 | 26.41 |
| 2014-12-19 | 24.81 |
| 2014-12-18 | 22.94 |
| 2014-12-17 | 21.88 |
| 2014-12-16 | 22.14 |
| 2014-12-15 | 24.28 |
| 2014-12-12 | 25.34 |
| 2014-12-11 | 25.88 |
| 2014-12-10 | 26.68 |
| 2014-12-09 | 26.41 |
| 2014-12-08 | 29.34 |
| 2014-12-05 | 29.08 |
| 2014-12-04 | 28.54 |
| 2014-12-03 | 26.14 |
| 2014-12-02 | 27.21 |
| 2014-12-01 | 25.61 |
| 2014-11-28 | 29.08 |
| 2014-11-27 | 29.34 |
| 2014-11-26 | 30.14 |
| 2014-11-25 | 28.54 |
| 2014-11-24 | 28.81 |
| 2014-11-21 | 26.41 |
| 2014-11-20 | 25.34 |
| 2014-11-19 | 25.88 |
| 2014-11-18 | 26.68 |
| 2014-11-17 | 28.01 |
| 2014-11-14 | 29.61 |
| 2014-11-13 | 29.34 |
| 2014-11-12 | 28.81 |
| 2014-11-11 | 28.01 |
| 2014-11-10 | 28.01 |
| 2014-11-07 | 26.68 |
| 2014-11-06 | 27.48 |
| 2014-11-05 | 27.74 |
| 2014-11-04 | 28.54 |
| 2014-11-03 | 28.54 |
| 2014-10-31 | 29.08 |
| 2014-10-30 | 27.48 |
| 2014-10-29 | 28.33 |
| 2014-10-28 | 26.78 |
| 2014-10-27 | 24.70 |
| 2014-10-24 | 25.48 |
| 2014-10-23 | 25.74 |
| 2014-10-22 | 26.00 |
| 2014-10-21 | 24.44 |
| 2014-10-20 | 24.18 |
| 2014-10-17 | 24.18 |
| 2014-10-16 | 23.15 |
| 2014-10-15 | 24.70 |
| 2014-10-14 | 24.18 |
| 2014-10-13 | 24.70 |
| 2014-10-10 | 24.18 |
| 2014-10-09 | 26.52 |
| 2014-10-08 | 25.22 |
| 2014-10-07 | 26.00 |
| 2014-10-06 | 25.48 |
| 2014-10-03 | 24.18 |
| 2014-09-30 | 23.41 |
| 2014-09-29 | 24.96 |
| 2014-09-26 | 27.29 |
| 2014-09-25 | 27.81 |
| 2014-09-24 | 28.59 |
| 2014-09-23 | 28.33 |
| 2014-09-22 | 28.59 |
| 2014-09-19 | 30.66 |
| 2014-09-18 | 29.89 |
| 2014-09-17 | 31.18 |
| 2014-09-16 | 29.89 |
| 2014-09-15 | 30.92 |
| 2014-09-12 | 31.96 |
| 2014-09-11 | 32.48 |
| 2014-09-10 | 32.48 |
| 2014-09-08 | 34.81 |
| 2014-09-05 | 35.07 |
| 2014-09-04 | 35.33 |
| 2014-09-03 | 35.59 |
| 2014-09-02 | 32.48 |
| 2014-09-01 | 32.22 |
| 2014-08-29 | 32.48 |
| 2014-08-28 | 32.48 |
| 2014-08-27 | 33.26 |
| 2014-08-26 | 34.29 |
| 2014-08-25 | 34.55 |
| 2014-08-22 | 34.03 |
| 2014-08-21 | 33.78 |
| 2014-08-20 | 34.29 |
| 2014-08-19 | 34.03 |
| 2014-08-18 | 33.26 |
| 2014-08-15 | 33.26 |
| 2014-08-14 | 32.48 |
| 2014-08-13 | 33.00 |
| 2014-08-12 | 31.70 |
| 2014-08-11 | 31.70 |
| 2014-08-08 | 29.89 |
| 2014-08-07 | 30.40 |
| 2014-08-06 | 31.18 |
| 2014-08-05 | 31.18 |
| 2014-08-04 | 31.44 |
| 2014-08-01 | 30.92 |
| 2014-07-31 | 32.48 |
| 2014-07-30 | 32.22 |
| 2014-07-29 | 31.44 |
| 2014-07-28 | 30.15 |
| 2014-07-25 | 29.37 |
| 2014-07-24 | 28.59 |
| 2014-07-23 | 28.07 |
| 2014-07-22 | 27.29 |
| 2014-07-21 | 24.70 |
| 2014-07-18 | 25.22 |
| 2014-07-17 | 25.74 |
| 2014-07-16 | 25.74 |
| 2014-07-15 | 25.22 |
| 2014-07-14 | 24.96 |
| 2014-07-11 | 24.18 |
| 2014-07-10 | 23.92 |
| 2014-07-09 | 23.66 |
| 2014-07-08 | 25.48 |
| 2014-07-07 | 25.74 |
| 2014-07-04 | 25.74 |
| 2014-07-03 | 25.48 |
| 2014-07-02 | 25.74 |
| 2014-06-30 | 23.15 |
| 2014-06-27 | 23.15 |
| 2014-06-26 | 23.41 |
| 2014-06-25 | 21.59 |
| 2014-06-24 | 21.59 |
| 2014-06-23 | 21.07 |
| 2014-06-20 | 23.41 |
| 2014-06-19 | 23.15 |
| 2014-06-18 | 23.15 |
| 2014-06-17 | 23.15 |
| 2014-06-16 | 23.66 |
| 2014-06-13 | 23.66 |
| 2014-06-12 | 22.89 |
| 2014-06-11 | 22.89 |
| 2014-06-10 | 22.89 |
| 2014-06-09 | 21.85 |
| 2014-06-06 | 21.33 |
| 2014-06-05 | 22.11 |
| 2014-06-04 | 22.11 |
| 2014-06-03 | 22.63 |
| 2014-05-30 | 21.85 |
| 2014-05-29 | 21.33 |
| 2014-05-28 | 21.85 |
| 2014-05-27 | 20.81 |
| 2014-05-26 | 20.81 |
| 2014-05-23 | 20.81 |
| 2014-05-22 | 20.55 |
| 2014-05-21 | 20.03 |
| 2014-05-20 | 19.52 |
| 2014-05-19 | 18.74 |
| 2014-05-16 | 18.74 |
| 2014-05-15 | 19.00 |
| 2014-05-14 | 18.48 |
| 2014-05-13 | 17.18 |
| 2014-05-12 | 16.92 |
| 2014-05-09 | 14.59 |
| 2014-05-08 | 14.33 |
| 2014-05-07 | 13.81 |
| 2014-05-05 | 14.85 |
| 2014-05-02 | 16.41 |
| 2014-04-30 | 15.37 |
| 2014-04-29 | 17.44 |
| 2014-04-28 | 15.63 |
| 2014-04-25 | 15.63 |
| 2014-04-24 | 17.69 |
| 2014-04-23 | 17.43 |
| 2014-04-22 | 18.72 |
| 2014-04-17 | 18.72 |
| 2014-04-16 | 18.46 |
| 2014-04-15 | 17.95 |
| 2014-04-14 | 20.01 |
| 2014-04-11 | 19.75 |
| 2014-04-10 | 21.04 |
| 2014-04-09 | 19.23 |
| 2014-04-08 | 17.95 |
| 2014-04-07 | 16.40 |
| 2014-04-04 | 17.17 |
| 2014-04-03 | 17.43 |
| 2014-04-02 | 17.17 |
| 2014-04-01 | 17.17 |
| 2014-03-31 | 15.37 |
| 2014-03-28 | 15.11 |
| 2014-03-27 | 13.82 |
| 2014-03-26 | 14.34 |
| 2014-03-25 | 13.57 |
| 2014-03-24 | 14.08 |
| 2014-03-21 | 12.02 |
| 2014-03-20 | 10.48 |
| 2014-03-19 | 12.54 |
| 2014-03-18 | 12.54 |
| 2014-03-17 | 12.02 |
| 2014-03-14 | 12.54 |
| 2014-03-13 | 13.57 |
| 2014-03-12 | 14.34 |
| 2014-03-11 | 15.63 |
| 2014-03-10 | 15.63 |
| 2014-03-07 | 17.95 |
| 2014-03-06 | 17.95 |
| 2014-03-05 | 17.43 |
| 2014-03-04 | 17.69 |
| 2014-03-03 | 16.92 |
| 2014-02-28 | 18.46 |
| 2014-02-27 | 18.72 |
| 2014-02-26 | 16.66 |
| 2014-02-25 | 16.14 |
| 2014-02-24 | 16.14 |
| 2014-02-21 | 17.17 |
| 2014-02-20 | 16.40 |
| 2014-02-19 | 17.43 |
| 2014-02-18 | 17.17 |
| 2014-02-17 | 16.66 |
| 2014-02-14 | 16.14 |
| 2014-02-13 | 15.11 |
| 2014-02-12 | 15.88 |
| 2014-02-11 | 14.08 |
| 2014-02-10 | 12.02 |
| 2014-02-07 | 12.28 |
| 2014-02-06 | 11.25 |
| 2014-02-05 | 10.48 |
| 2014-02-04 | 11.25 |
| 2014-01-30 | 14.34 |
| 2014-01-29 | 14.85 |
| 2014-01-28 | 14.08 |
| 2014-01-27 | 14.08 |
| 2014-01-24 | 16.40 |
| 2014-01-23 | 18.20 |
| 2014-01-22 | 19.75 |
| 2014-01-21 | 19.49 |
| 2014-01-20 | 18.98 |
| 2014-01-17 | 20.26 |
| 2014-01-16 | 19.49 |
| 2014-01-15 | 18.98 |
| 2014-01-14 | 18.46 |
| 2014-01-13 | 18.98 |
| 2014-01-10 | 18.72 |
| 2014-01-09 | 18.20 |
| 2014-01-08 | 19.49 |
| 2014-01-07 | 17.95 |
| 2014-01-06 | 17.69 |
| 2014-01-03 | 18.46 |
| 2014-01-02 | 21.04 |
| 2013-12-31 | 20.78 |
| 2013-12-30 | 20.78 |
| 2013-12-27 | 20.78 |
| 2013-12-24 | 20.52 |
| 2013-12-23 | 19.23 |
| 2013-12-20 | 18.46 |
| 2013-12-19 | 18.72 |
| 2013-12-18 | 20.26 |
| 2013-12-17 | 19.75 |
| 2013-12-16 | 20.01 |
| 2013-12-13 | 20.78 |
| 2013-12-12 | 20.78 |
| 2013-12-11 | 21.04 |
| 2013-12-10 | 23.35 |
| 2013-12-09 | 23.61 |
| 2013-12-06 | 23.61 |
| 2013-12-05 | 23.10 |
| 2013-12-04 | 23.35 |
| 2013-12-03 | 24.13 |
| 2013-12-02 | 24.64 |
| 2013-11-29 | 24.13 |
| 2013-11-28 | 23.61 |
| 2013-11-27 | 23.61 |
| 2013-11-26 | 23.35 |
| 2013-11-25 | 23.35 |
| 2013-11-22 | 22.84 |
| 2013-11-21 | 22.32 |
| 2013-11-20 | 23.10 |
| 2013-11-19 | 22.84 |
| 2013-11-18 | 22.84 |
| 2013-11-15 | 19.49 |
| 2013-11-14 | 17.43 |
| 2013-11-13 | 16.66 |
| 2013-11-12 | 18.98 |
| 2013-11-11 | 19.75 |
| 2013-11-08 | 17.95 |
| 2013-11-07 | 18.46 |
| 2013-11-06 | 19.23 |
| 2013-11-05 | 19.49 |
| 2013-11-04 | 20.26 |
| 2013-11-01 | 20.52 |
| 2013-10-31 | 20.26 |
| 2013-10-30 | 21.14 |
| 2013-10-29 | 18.88 |
| 2013-10-28 | 18.63 |
| 2013-10-25 | 17.87 |
| 2013-10-24 | 18.63 |
| 2013-10-23 | 19.38 |
| 2013-10-22 | 20.89 |
| 2013-10-21 | 21.39 |
| 2013-10-18 | 20.89 |
| 2013-10-17 | 19.38 |
| 2013-10-16 | 20.13 |
| 2013-10-15 | 21.14 |
| 2013-10-11 | 20.64 |
| 2013-10-10 | 19.13 |
| 2013-10-09 | 19.63 |
| 2013-10-08 | 20.38 |
| 2013-10-07 | 19.13 |
| 2013-10-04 | 19.88 |
| 2013-10-03 | 20.38 |
| 2013-10-02 | 19.13 |
| 2013-09-30 | 18.63 |
| 2013-09-27 | 20.13 |
| 2013-09-26 | 19.88 |
| 2013-09-25 | 20.13 |
| 2013-09-24 | 20.13 |
| 2013-09-23 | 21.14 |
| 2013-09-19 | 21.64 |
| 2013-09-18 | 19.63 |
| 2013-09-17 | 19.88 |
| 2013-09-16 | 20.64 |
| 2013-09-13 | 18.63 |
| 2013-09-12 | 18.88 |
| 2013-09-11 | 18.63 |
| 2013-09-10 | 18.63 |
| 2013-09-09 | 17.62 |
| 2013-09-06 | 17.12 |
| 2013-09-05 | 16.87 |
| 2013-09-04 | 15.36 |
| 2013-09-03 | 15.61 |
| 2013-09-02 | 14.86 |
| 2013-08-30 | 12.09 |
| 2013-08-29 | 12.09 |
| 2013-08-28 | 11.34 |
| 2013-08-27 | 13.10 |
| 2013-08-26 | 13.85 |
| 2013-08-23 | 12.84 |
| 2013-08-22 | 13.10 |
| 2013-08-21 | 12.59 |
| 2013-08-20 | 12.84 |
| 2013-08-19 | 15.61 |
| 2013-08-16 | 16.11 |
| 2013-08-15 | 16.11 |
| 2013-08-13 | 16.36 |
| 2013-08-12 | 14.60 |
| 2013-08-09 | 12.09 |
| 2013-08-08 | 11.84 |
| 2013-08-07 | 11.09 |
| 2013-08-06 | 12.84 |
| 2013-08-05 | 14.60 |
| 2013-08-02 | 14.10 |
| 2013-08-01 | 13.85 |
| 2013-07-31 | 12.59 |
| 2013-07-30 | 13.10 |
| 2013-07-29 | 12.84 |
| 2013-07-26 | 13.35 |
| 2013-07-25 | 12.84 |
| 2013-07-24 | 13.35 |
| 2013-07-23 | 12.84 |
| 2013-07-22 | 10.08 |
| 2013-07-19 | 10.33 |
| 2013-07-18 | 10.08 |
| 2013-07-17 | 10.33 |
| 2013-07-16 | 9.83 |
| 2013-07-15 | 9.58 |
| 2013-07-12 | 9.33 |
| 2013-07-11 | 10.83 |
| 2013-07-10 | 7.82 |
| 2013-07-09 | 6.81 |
| 2013-07-08 | 6.31 |
| 2013-07-05 | 7.82 |
| 2013-07-04 | 5.81 |
| 2013-07-03 | 4.05 |
| 2013-07-02 | 6.56 |
| 2013-06-28 | 7.32 |
| 2013-06-27 | 5.56 |
| 2013-06-26 | 5.05 |
| 2013-06-25 | 2.54 |
| 2013-06-24 | 2.29 |
| 2013-06-21 | 4.55 |
| 2013-06-20 | 5.05 |
| 2013-06-19 | 8.32 |
| 2013-06-18 | 9.33 |
| 2013-06-17 | 9.33 |
| 2013-06-14 | 7.82 |
| 2013-06-13 | 7.57 |
| 2013-06-11 | 9.33 |
| 2013-06-10 | 10.58 |
| 2013-06-07 | 10.33 |
| 2013-06-06 | 11.34 |
| 2013-06-05 | 12.59 |
| 2013-06-04 | 13.60 |
| 2013-06-03 | 13.60 |
| 2013-05-31 | 14.10 |
| 2013-05-30 | 14.60 |
| 2013-05-29 | 14.60 |
| 2013-05-28 | 16.61 |
| 2013-05-27 | 15.36 |
| 2013-05-24 | 15.11 |
| 2013-05-23 | 14.86 |
| 2013-05-22 | 18.12 |
| 2013-05-21 | 18.63 |
| 2013-05-20 | 19.13 |
| 2013-05-16 | 16.87 |
| 2013-05-15 | 16.87 |
| 2013-05-14 | 16.36 |
| 2013-05-13 | 16.11 |
| 2013-05-10 | 18.12 |
| 2013-05-09 | 17.62 |
| 2013-05-08 | 17.12 |
| 2013-05-07 | 16.36 |
| 2013-05-06 | 15.86 |
| 2013-05-03 | 14.86 |
| 2013-05-02 | 14.86 |
| 2013-04-30 | 14.86 |
| 2013-04-29 | 14.10 |
| 2013-04-26 | 14.35 |
| 2013-04-25 | 13.35 |
| 2013-04-24 | 12.36 |
| 2013-04-23 | 10.11 |
| 2013-04-22 | 11.36 |
| 2013-04-19 | 11.61 |
| 2013-04-18 | 8.86 |
| 2013-04-17 | 9.11 |
| 2013-04-16 | 9.61 |
| 2013-04-15 | 9.86 |
| 2013-04-12 | 11.86 |
| 2013-04-11 | 11.36 |
| 2013-04-10 | 11.36 |
| 2013-04-09 | 10.61 |
| 2013-04-08 | 9.86 |
| 2013-04-05 | 9.86 |
| 2013-04-03 | 12.85 |
| 2013-04-02 | 13.35 |
| 2013-03-28 | 12.85 |
| 2013-03-27 | 13.35 |
| 2013-03-26 | 12.85 |
| 2013-03-25 | 12.60 |
| 2013-03-22 | 11.86 |
| 2013-03-21 | 12.36 |
| 2013-03-20 | 12.60 |
| 2013-03-19 | 10.86 |
| 2013-03-18 | 11.36 |
| 2013-03-15 | 13.60 |
| 2013-03-14 | 14.10 |
| 2013-03-13 | 13.85 |
| 2013-03-12 | 15.60 |
| 2013-03-11 | 16.60 |
| 2013-03-08 | 16.60 |
| 2013-03-07 | 14.85 |
| 2013-03-06 | 14.60 |
| 2013-03-05 | 13.60 |
| 2013-03-04 | 13.60 |
| 2013-03-01 | 15.35 |
| 2013-02-28 | 15.85 |
| 2013-02-27 | 13.85 |
| 2013-02-26 | 13.35 |
| 2013-02-25 | 15.10 |
| 2013-02-22 | 14.85 |
| 2013-02-21 | 15.35 |
| 2013-02-20 | 17.35 |
| 2013-02-19 | 16.60 |
| 2013-02-18 | 17.85 |
| 2013-02-15 | 18.10 |
| 2013-02-14 | 18.10 |
| 2013-02-08 | 17.35 |
| 2013-02-07 | 16.85 |
| 2013-02-06 | 17.10 |
| 2013-02-05 | 16.60 |
| 2013-02-04 | 19.35 |
| 2013-02-01 | 19.35 |
| 2013-01-31 | 19.60 |
| 2013-01-30 | 19.85 |
| 2013-01-29 | 19.35 |
| 2013-01-28 | 19.35 |
| 2013-01-25 | 18.85 |
| 2013-01-24 | 18.85 |
| 2013-01-23 | 19.10 |
| 2013-01-22 | 18.85 |
| 2013-01-21 | 18.85 |
| 2013-01-18 | 18.85 |
| 2013-01-17 | 17.60 |
| 2013-01-16 | 17.60 |
| 2013-01-15 | 17.85 |
| 2013-01-14 | 17.85 |
| 2013-01-11 | 17.35 |
| 2013-01-10 | 17.85 |
| 2013-01-09 | 17.10 |
| 2013-01-08 | 16.10 |
| 2013-01-07 | 17.35 |
| 2013-01-04 | 17.35 |
| 2013-01-03 | 17.60 |
| 2013-01-02 | 17.35 |
| 2012-12-31 | 14.10 |
| 2012-12-28 | 14.35 |
| 2012-12-27 | 14.10 |
| 2012-12-24 | 13.35 |
| 2012-12-21 | 13.35 |
| 2012-12-20 | 13.85 |
| 2012-12-19 | 14.10 |
| 2012-12-18 | 13.35 |
| 2012-12-17 | 13.35 |
| 2012-12-14 | 14.10 |
| 2012-12-13 | 13.10 |
| 2012-12-12 | 13.35 |
| 2012-12-11 | 12.36 |
| 2012-12-10 | 12.11 |
| 2012-12-07 | 11.86 |
| 2012-12-06 | 12.11 |
| 2012-12-05 | 12.36 |
| 2012-12-04 | 9.86 |
| 2012-12-03 | 9.61 |
| 2012-11-30 | 11.11 |
| 2012-11-29 | 10.61 |
| 2012-11-28 | 9.36 |
| 2012-11-27 | 10.11 |
| 2012-11-26 | 10.36 |
| 2012-11-23 | 10.61 |
| 2012-11-22 | 9.61 |
| 2012-11-21 | 8.61 |
| 2012-11-20 | 7.11 |
| 2012-11-19 | 7.36 |
| 2012-11-16 | 6.11 |
| 2012-11-15 | 6.36 |
| 2012-11-14 | 7.86 |
| 2012-11-13 | 6.61 |
| 2012-11-12 | 7.86 |
| 2012-11-09 | 7.61 |
| 2012-11-08 | 8.36 |
| 2012-11-07 | 11.36 |
| 2012-11-06 | 10.61 |
| 2012-11-05 | 10.86 |
| 2012-11-02 | 11.61 |
| 2012-11-01 | 9.86 |
| 2012-10-31 | 8.86 |
| 2012-10-30 | 7.76 |
| 2012-10-29 | 8.25 |
| 2012-10-26 | 8.49 |
| 2012-10-25 | 9.71 |
| 2012-10-24 | 9.47 |
| 2012-10-22 | 9.22 |
| 2012-10-19 | 8.25 |
| 2012-10-18 | 8.25 |
| 2012-10-17 | 7.76 |
| 2012-10-16 | 6.54 |
| 2012-10-15 | 6.54 |
| 2012-10-12 | 6.30 |
| 2012-10-11 | 5.57 |
| 2012-10-10 | 5.32 |
| 2012-10-09 | 5.32 |
| 2012-10-08 | 4.59 |
| 2012-10-05 | 5.57 |
| 2012-10-04 | 5.08 |
| 2012-10-03 | 4.84 |
| 2012-09-28 | 4.84 |
| 2012-09-27 | 4.84 |
| 2012-09-26 | 3.37 |
| 2012-09-25 | 4.35 |
| 2012-09-24 | 4.10 |
| 2012-09-21 | 4.35 |
| 2012-09-20 | 3.62 |
| 2012-09-19 | 5.08 |
| 2012-09-18 | 3.62 |
| 2012-09-17 | 3.86 |
| 2012-09-14 | 3.62 |
| 2012-09-13 | 0.93 |
| 2012-09-12 | 1.18 |
| 2012-09-11 | -0.04 |
| 2012-09-10 | -0.04 |
| 2012-09-07 | -0.04 |
| 2012-09-06 | -3.26 |
| 2012-09-05 | -3.94 |
| 2012-09-04 | -2.58 |
| 2012-09-03 | -1.75 |
| 2012-08-31 | -2.23 |
| 2012-08-30 | -1.99 |
| 2012-08-29 | -0.77 |
| 2012-08-28 | -0.53 |
| 2012-08-27 | -0.53 |
| 2012-08-24 | -0.28 |
| 2012-08-23 | 0.93 |
| 2012-08-22 | -0.28 |
| 2012-08-21 | 0.93 |
| 2012-08-20 | 0.69 |
| 2012-08-17 | 0.93 |
| 2012-08-16 | -0.04 |
| 2012-08-15 | 0.45 |
| 2012-08-14 | 1.67 |
| 2012-08-13 | 0.45 |
| 2012-08-10 | 0.69 |
| 2012-08-09 | 1.42 |
| 2012-08-08 | 0.20 |
| 2012-08-07 | 0.45 |
| 2012-08-06 | -0.04 |
| 2012-08-03 | -1.50 |
| 2012-08-02 | -1.26 |
| 2012-08-01 | -1.02 |
| 2012-07-31 | -1.02 |
| 2012-07-30 | -1.75 |
| 2012-07-27 | -3.45 |
| 2012-07-26 | -5.40 |
| 2012-07-25 | -5.50 |
| 2012-07-24 | -5.60 |
| 2012-07-23 | -4.72 |
| 2012-07-20 | -1.75 |
| 2012-07-19 | -1.99 |
| 2012-07-18 | -3.75 |
| 2012-07-17 | -2.67 |
| 2012-07-16 | -4.43 |
| 2012-07-13 | -4.53 |
| 2012-07-12 | -4.82 |
| 2012-07-11 | -2.77 |
| 2012-07-10 | -2.97 |
| 2012-07-09 | -2.77 |
| 2012-07-06 | -1.02 |
| 2012-07-05 | -0.77 |
| 2012-07-04 | -1.50 |
| 2012-07-03 | -1.26 |
| 2012-06-29 | -2.67 |
| 2012-06-28 | -4.82 |
| 2012-06-27 | -3.94 |
| 2012-06-26 | -4.92 |
| 2012-06-25 | -5.40 |
| 2012-06-22 | -4.92 |
| 2012-06-21 | -3.55 |
| 2012-06-20 | -2.48 |
| 2012-06-19 | -2.87 |
| 2012-06-18 | -2.77 |
| 2012-06-15 | -3.55 |
| 2012-06-14 | -5.79 |
| 2012-06-13 | -5.01 |
| 2012-06-12 | -5.79 |
| 2012-06-11 | -5.50 |
| 2012-06-08 | -7.84 |
| 2012-06-07 | -6.96 |
| 2012-06-06 | -7.45 |
| 2012-06-05 | -9.40 |
| 2012-06-04 | -9.79 |
| 2012-06-01 | -7.65 |
| 2012-05-31 | -7.45 |
| 2012-05-30 | -7.55 |
| 2012-05-29 | -5.89 |
| 2012-05-28 | -7.06 |
| 2012-05-25 | -7.55 |
| 2012-05-24 | -7.84 |
| 2012-05-23 | -7.45 |
| 2012-05-22 | -6.09 |
| 2012-05-21 | -6.57 |
| 2012-05-18 | -6.67 |
| 2012-05-17 | -5.40 |
| 2012-05-16 | -5.31 |
| 2012-05-15 | -2.23 |
| 2012-05-14 | -3.16 |
| 2012-05-11 | -1.99 |
| 2012-05-10 | -0.77 |
| 2012-05-09 | -0.28 |
| 2012-05-08 | 0.69 |
| 2012-05-07 | 0.69 |
| 2012-05-04 | 3.62 |
| 2012-05-03 | 4.35 |
| 2012-05-02 | 4.84 |
| 2012-04-30 | 3.62 |
| 2012-04-27 | 1.91 |
| 2012-04-26 | 2.20 |
| 2012-04-25 | 1.48 |
| 2012-04-24 | 1.48 |
| 2012-04-23 | 1.23 |
| 2012-04-20 | 2.93 |
| 2012-04-19 | 3.17 |
| 2012-04-18 | 2.20 |
| 2012-04-17 | 0.99 |
| 2012-04-16 | 1.23 |
| 2012-04-13 | 1.72 |
| 2012-04-12 | -0.22 |
| 2012-04-11 | -1.19 |
| 2012-04-10 | -0.22 |
| 2012-04-05 | 0.99 |
| 2012-04-03 | 1.96 |
| 2012-04-02 | 0.51 |
| 2012-03-30 | 0.75 |
| 2012-03-29 | 0.99 |
| 2012-03-28 | 2.44 |
| 2012-03-27 | 3.41 |
| 2012-03-26 | 1.48 |
| 2012-03-23 | 1.23 |
| 2012-03-22 | 2.44 |
| 2012-03-21 | 2.44 |
| 2012-03-20 | 2.44 |
| 2012-03-19 | 3.41 |
| 2012-03-16 | 4.62 |
| 2012-03-15 | 4.62 |
| 2012-03-14 | 4.38 |
| 2012-03-13 | 4.38 |
| 2012-03-12 | 3.41 |
| 2012-03-09 | 3.17 |
| 2012-03-08 | 2.20 |
| 2012-03-07 | 0.75 |
| 2012-03-06 | 1.72 |
| 2012-03-05 | 3.41 |
| 2012-03-02 | 5.59 |
| 2012-03-01 | 4.62 |
| 2012-02-29 | 5.84 |
| 2012-02-28 | 5.59 |
| 2012-02-27 | 3.66 |
| 2012-02-24 | 4.38 |
| 2012-02-23 | 4.62 |
| 2012-02-22 | 5.35 |
| 2012-02-21 | 4.87 |
| 2012-02-20 | 4.62 |
| 2012-02-17 | 4.87 |
| 2012-02-16 | 3.90 |
| 2012-02-15 | 4.62 |
| 2012-02-14 | 2.20 |
| 2012-02-13 | 2.20 |
| 2012-02-10 | 1.48 |
| 2012-02-09 | 2.69 |
| 2012-02-08 | 2.69 |
| 2012-02-07 | 0.99 |
| 2012-02-06 | 1.23 |
| 2012-02-03 | 1.23 |
| 2012-02-02 | 1.23 |
| 2012-02-01 | -0.46 |
| 2012-01-31 | -0.70 |
| 2012-01-30 | -1.43 |
| 2012-01-27 | 0.26 |
| 2012-01-26 | -0.22 |
| 2012-01-20 | -1.91 |
| 2012-01-19 | -2.40 |
| 2012-01-18 | -3.71 |
| 2012-01-17 | -4.00 |
| 2012-01-16 | -7.19 |
| 2012-01-13 | -6.13 |
| 2012-01-12 | -6.61 |
| 2012-01-11 | -6.32 |
| 2012-01-10 | -7.19 |
| 2012-01-09 | -7.58 |
| 2012-01-06 | -9.23 |
| 2012-01-05 | -7.97 |
| 2012-01-04 | -8.45 |
| 2012-01-03 | -7.87 |
| 2011-12-30 | -10.00 |
| 2011-12-29 | -10.29 |
| 2011-12-28 | -9.62 |
| 2011-12-23 | -9.03 |
| 2011-12-22 | -10.29 |
| 2011-12-21 | -10.20 |
| 2011-12-20 | -11.75 |
| 2011-12-19 | -11.75 |
| 2011-12-16 | -10.58 |
| 2011-12-15 | -11.94 |
| 2011-12-14 | -10.49 |
| 2011-12-13 | -9.91 |
| 2011-12-12 | -9.52 |
| 2011-12-09 | -9.42 |
| 2011-12-08 | -6.71 |
| 2011-12-07 | -6.13 |
| 2011-12-06 | -7.58 |
| 2011-12-05 | -6.32 |
| 2011-12-02 | -6.90 |
| 2011-12-01 | -7.19 |
| 2011-11-30 | -12.33 |
| 2011-11-29 | -10.97 |
| 2011-11-28 | -11.94 |
| 2011-11-25 | -13.68 |
| 2011-11-24 | -12.43 |
| 2011-11-23 | -12.91 |
| 2011-11-22 | -11.07 |
| 2011-11-21 | -11.17 |
| 2011-11-18 | -9.91 |
| 2011-11-17 | -8.45 |
| 2011-11-16 | -7.87 |
| 2011-11-15 | -5.94 |
| 2011-11-14 | -4.77 |
| 2011-11-11 | -6.81 |
| 2011-11-10 | -7.78 |
| 2011-11-09 | -2.64 |
| 2011-11-08 | -4.09 |
| 2011-11-07 | -4.29 |
| 2011-11-04 | -3.42 |
| 2011-11-03 | -6.52 |
| 2011-11-02 | -3.80 |
| 2011-11-01 | -5.84 |
| 2011-10-31 | -3.32 |
| 2011-10-28 | -2.40 |
| 2011-10-27 | -4.29 |
| 2011-10-26 | -7.08 |
| 2011-10-25 | -7.65 |
| 2011-10-24 | -8.40 |
| 2011-10-21 | -11.90 |
| 2011-10-20 | -12.18 |
| 2011-10-19 | -10.76 |
| 2011-10-18 | -11.99 |
| 2011-10-17 | -8.12 |
| 2011-10-14 | -9.91 |
| 2011-10-13 | -8.50 |
| 2011-10-12 | -10.58 |
| 2011-10-11 | -11.52 |
| 2011-10-10 | -13.51 |
| 2011-10-07 | -13.60 |
| 2011-10-06 | -16.06 |
| 2011-10-04 | -20.50 |
| 2011-10-03 | -17.85 |
| 2011-09-30 | -14.26 |
| 2011-09-28 | -12.18 |
| 2011-09-27 | -11.62 |
| 2011-09-26 | -15.02 |
| 2011-09-23 | -13.79 |
| 2011-09-22 | -12.56 |
| 2011-09-21 | -8.40 |
| 2011-09-20 | -7.27 |
| 2011-09-19 | -8.02 |
| 2011-09-16 | -5.23 |
| 2011-09-15 | -6.42 |
| 2011-09-14 | -7.08 |
| 2011-09-12 | -7.36 |
| 2011-09-09 | -3.58 |
| 2011-09-08 | -3.34 |
| 2011-09-07 | -2.87 |
| 2011-09-06 | -4.53 |
| 2011-09-05 | -4.76 |
| 2011-09-02 | -2.16 |
| 2011-09-01 | -0.51 |
| 2011-08-31 | -0.74 |
| 2011-08-30 | -2.16 |
| 2011-08-29 | -3.82 |
| 2011-08-26 | -5.47 |
| 2011-08-25 | -4.53 |
| 2011-08-24 | -5.75 |
| 2011-08-23 | -4.05 |
| 2011-08-22 | -5.75 |
| 2011-08-19 | -6.23 |
| 2011-08-18 | -3.58 |
| 2011-08-17 | -1.93 |
| 2011-08-16 | -2.40 |
| 2011-08-15 | -2.16 |
| 2011-08-12 | -5.23 |
| 2011-08-11 | -5.23 |
| 2011-08-10 | -4.53 |
| 2011-08-09 | -6.61 |
| 2011-08-08 | -0.98 |
| 2011-08-05 | 0.91 |
| 2011-08-04 | 5.40 |
| 2011-08-03 | 6.11 |
| 2011-08-02 | 8.00 |
| 2011-08-01 | 9.42 |
| 2011-07-29 | 8.00 |
| 2011-07-28 | 8.71 |
| 2011-07-27 | 8.71 |
| 2011-07-26 | 8.47 |
| 2011-07-25 | 7.53 |
| 2011-07-22 | 8.24 |
| 2011-07-21 | 5.87 |
| 2011-07-20 | 6.11 |
| 2011-07-19 | 5.64 |
| 2011-07-18 | 4.93 |
| 2011-07-15 | 5.40 |
| 2011-07-14 | 5.87 |
| 2011-07-13 | 5.64 |
| 2011-07-12 | 4.45 |
| 2011-07-11 | 7.76 |
| 2011-07-08 | 9.42 |
| 2011-07-07 | 8.47 |
| 2011-07-06 | 8.71 |
| 2011-07-05 | 9.89 |
| 2011-07-04 | 9.89 |
| 2011-06-30 | 8.00 |
| 2011-06-29 | 6.34 |
| 2011-06-28 | 6.58 |
| 2011-06-27 | 6.34 |
| 2011-06-24 | 6.82 |
| 2011-06-23 | 4.93 |
| 2011-06-22 | 5.40 |
| 2011-06-21 | 5.40 |
| 2011-06-20 | 4.22 |
| 2011-06-17 | 4.69 |
| 2011-06-16 | 5.87 |
| 2011-06-15 | 7.53 |
| 2011-06-14 | 8.24 |
| 2011-06-13 | 8.24 |
| 2011-06-10 | 7.76 |
| 2011-06-09 | 8.71 |
| 2011-06-08 | 8.94 |
| 2011-06-07 | 9.89 |
| 2011-06-03 | 10.36 |
| 2011-06-02 | 11.54 |
| 2011-06-01 | 13.20 |
| 2011-05-31 | 13.67 |
| 2011-05-30 | 11.07 |
| 2011-05-27 | 10.83 |
| 2011-05-26 | 9.42 |
| 2011-05-25 | 8.94 |
| 2011-05-24 | 8.94 |
| 2011-05-23 | 8.71 |
| 2011-05-20 | 11.07 |
| 2011-05-19 | 10.83 |
| 2011-05-18 | 9.89 |
| 2011-05-17 | 9.18 |
| 2011-05-16 | 9.65 |
| 2011-05-13 | 11.31 |
| 2011-05-12 | 9.89 |
| 2011-05-11 | 11.07 |
| 2011-05-09 | 11.07 |
| 2011-05-06 | 10.13 |
| 2011-05-05 | 10.60 |
| 2011-05-04 | 10.60 |
| 2011-05-03 | 12.25 |
| 2011-04-29 | 12.49 |
| 2011-04-28 | 13.20 |
| 2011-04-27 | 13.53 |
| 2011-04-26 | 14.00 |
| 2011-04-21 | 14.70 |
| 2011-04-20 | 13.29 |
| 2011-04-19 | 11.65 |
| 2011-04-18 | 13.06 |
| 2011-04-15 | 13.76 |
| 2011-04-14 | 13.76 |
| 2011-04-13 | 14.70 |
| 2011-04-12 | 13.76 |
| 2011-04-11 | 15.41 |
| 2011-04-08 | 15.88 |
| 2011-04-07 | 15.41 |
| 2011-04-06 | 15.17 |
| 2011-04-04 | 14.47 |
| 2011-04-01 | 12.82 |
| 2011-03-31 | 11.65 |
| 2011-03-30 | 11.18 |
| 2011-03-29 | 9.53 |
| 2011-03-28 | 9.53 |
| 2011-03-25 | 9.77 |
| 2011-03-24 | 8.83 |
| 2011-03-23 | 8.36 |
| 2011-03-22 | 8.12 |
| 2011-03-21 | 7.65 |
| 2011-03-18 | 6.01 |
| 2011-03-17 | 5.77 |
| 2011-03-16 | 7.65 |
| 2011-03-15 | 7.42 |
| 2011-03-14 | 10.47 |
| 2011-03-11 | 10.00 |
| 2011-03-10 | 11.65 |
| 2011-03-09 | 12.82 |
| 2011-03-08 | 12.35 |
| 2011-03-07 | 10.24 |
| 2011-03-04 | 10.94 |
| 2011-03-03 | 9.53 |
| 2011-03-02 | 8.83 |
| 2011-03-01 | 10.94 |
| 2011-02-28 | 10.71 |
| 2011-02-25 | 9.06 |
| 2011-02-24 | 6.95 |
| 2011-02-23 | 8.59 |
| 2011-02-22 | 8.83 |
| 2011-02-21 | 11.18 |
| 2011-02-18 | 11.65 |
| 2011-02-17 | 10.24 |
| 2011-02-16 | 9.53 |
| 2011-02-15 | 8.36 |
| 2011-02-14 | 9.30 |
| 2011-02-11 | 8.12 |
| 2011-02-10 | 7.42 |
| 2011-02-09 | 9.53 |
| 2011-02-08 | 10.94 |
| 2011-02-07 | 11.41 |
| 2011-02-02 | 13.06 |
| 2011-02-01 | 11.18 |
| 2011-01-31 | 11.18 |
| 2011-01-28 | 11.65 |
| 2011-01-27 | 12.59 |
| 2011-01-26 | 12.82 |
| 2011-01-25 | 12.59 |
| 2011-01-24 | 12.59 |
| 2011-01-21 | 13.06 |
| 2011-01-20 | 13.53 |
| 2011-01-19 | 15.41 |
| 2011-01-18 | 14.47 |
| 2011-01-17 | 14.47 |
| 2011-01-14 | 14.94 |
| 2011-01-13 | 14.70 |
| 2011-01-12 | 14.23 |
| 2011-01-11 | 12.59 |
| 2011-01-10 | 11.41 |
| 2011-01-07 | 12.12 |
| 2011-01-06 | 12.59 |
| 2011-01-05 | 12.35 |
| 2011-01-04 | 11.88 |
| 2011-01-03 | 10.94 |
| 2010-12-31 | 9.06 |
| 2010-12-30 | 8.83 |
| 2010-12-29 | 8.83 |
| 2010-12-28 | 7.18 |
| 2010-12-24 | 8.12 |
| 2010-12-23 | 8.36 |
| 2010-12-22 | 9.06 |
| 2010-12-21 | 9.06 |
| 2010-12-20 | 7.18 |
| 2010-12-17 | 7.42 |
| 2010-12-16 | 7.18 |
| 2010-12-15 | 8.36 |
| 2010-12-14 | 10.94 |
| 2010-12-13 | 10.47 |
| 2010-12-10 | 9.77 |
| 2010-12-09 | 9.53 |
| 2010-12-08 | 9.06 |
| 2010-12-07 | 10.94 |
| 2010-12-06 | 9.77 |
| 2010-12-03 | 10.71 |
| 2010-12-02 | 10.94 |
| 2010-12-01 | 10.00 |
| 2010-11-30 | 9.06 |
| 2010-11-29 | 9.77 |
| 2010-11-26 | 8.12 |
| 2010-11-25 | 9.06 |
| 2010-11-24 | 9.06 |
| 2010-11-23 | 8.36 |
| 2010-11-22 | 11.41 |
| 2010-11-19 | 11.65 |
| 2010-11-18 | 11.65 |
| 2010-11-17 | 9.77 |
| 2010-11-16 | 11.88 |
| 2010-11-15 | 13.53 |
| 2010-11-12 | 14.47 |
| 2010-11-11 | 16.82 |
| 2010-11-10 | 15.88 |
| 2010-11-09 | 17.05 |
| 2010-11-08 | 17.99 |
| 2010-11-05 | 17.52 |
| 2010-11-04 | 15.64 |
| 2010-11-03 | 14.00 |
| 2010-11-02 | 11.65 |
| 2010-11-01 | 11.88 |
| 2010-10-29 | 8.83 |
| 2010-10-28 | 9.72 |
| 2010-10-27 | 9.49 |
| 2010-10-26 | 11.33 |
| 2010-10-25 | 11.57 |
| 2010-10-22 | 10.87 |
| 2010-10-21 | 11.80 |
| 2010-10-20 | 11.33 |
| 2010-10-19 | 12.26 |
| 2010-10-18 | 10.87 |
| 2010-10-15 | 12.26 |
| 2010-10-14 | 12.49 |
| 2010-10-13 | 10.87 |
| 2010-10-12 | 9.26 |
| 2010-10-11 | 9.72 |
| 2010-10-08 | 8.34 |
| 2010-10-07 | 8.11 |
| 2010-10-06 | 8.34 |
| 2010-10-05 | 6.72 |
| 2010-10-04 | 6.72 |
| 2010-09-30 | 5.80 |
| 2010-09-29 | 5.80 |
| 2010-09-28 | 4.42 |
| 2010-09-27 | 5.57 |
| 2010-09-24 | 4.65 |
| 2010-09-22 | 4.19 |
| 2010-09-21 | 4.19 |
| 2010-09-20 | 3.73 |
| 2010-09-17 | 3.73 |
| 2010-09-16 | 2.58 |
| 2010-09-15 | 2.81 |
| 2010-09-14 | 2.58 |
| 2010-09-13 | 2.58 |
| 2010-09-10 | 0.50 |
| 2010-09-09 | 0.04 |
| 2010-09-08 | -0.42 |
| 2010-09-07 | 1.19 |
| 2010-09-06 | 0.96 |
| 2010-09-03 | -0.88 |
| 2010-09-02 | -1.34 |
| 2010-09-01 | -2.96 |
| 2010-08-31 | -3.65 |
| 2010-08-30 | -2.50 |
| 2010-08-27 | -3.19 |
| 2010-08-26 | -2.73 |
| 2010-08-25 | -3.19 |
| 2010-08-24 | -2.73 |
| 2010-08-23 | -1.57 |
| 2010-08-20 | -1.34 |
| 2010-08-19 | -0.88 |
| 2010-08-18 | -1.11 |
| 2010-08-17 | -0.65 |
| 2010-08-16 | -0.88 |
| 2010-08-13 | -1.11 |
| 2010-08-12 | -0.88 |
| 2010-08-11 | 0.27 |
| 2010-08-10 | 0.73 |
| 2010-08-09 | 2.34 |
| 2010-08-06 | 1.88 |
| 2010-08-05 | 1.42 |
| 2010-08-04 | 1.19 |
| 2010-08-03 | 0.96 |
| 2010-08-02 | 0.50 |
| 2010-07-30 | -1.34 |
| 2010-07-29 | -0.65 |
| 2010-07-28 | -0.65 |
| 2010-07-27 | -1.34 |
| 2010-07-26 | -2.03 |
| 2010-07-23 | -2.03 |
| 2010-07-22 | -3.19 |
| 2010-07-21 | -3.42 |
| 2010-07-20 | -4.80 |
| 2010-07-19 | -5.72 |
| 2010-07-16 | -4.80 |
| 2010-07-15 | -4.80 |
| 2010-07-14 | -3.19 |
| 2010-07-13 | -4.11 |
| 2010-07-12 | -3.65 |
| 2010-07-09 | -4.11 |
| 2010-07-08 | -5.95 |
| 2010-07-07 | -6.64 |
| 2010-07-06 | -5.72 |
| 2010-07-05 | -6.88 |
| 2010-07-02 | -6.64 |
| 2010-06-30 | -5.26 |
| 2010-06-29 | -5.03 |
| 2010-06-28 | -2.50 |
| 2010-06-25 | -2.96 |
| 2010-06-24 | -2.96 |
| 2010-06-23 | -2.03 |
| 2010-06-22 | -2.03 |
| 2010-06-21 | -1.57 |
| 2010-06-18 | -4.80 |
| 2010-06-17 | -5.26 |
| 2010-06-15 | -5.49 |
| 2010-06-14 | -5.72 |
| 2010-06-11 | -6.64 |
| 2010-06-10 | -7.57 |
| 2010-06-09 | -7.57 |
| 2010-06-08 | -8.44 |
| 2010-06-07 | -9.00 |
| 2010-06-04 | -6.88 |
| 2010-06-03 | -7.11 |
| 2010-06-02 | -8.53 |
| 2010-06-01 | -8.44 |
| 2010-05-31 | -7.34 |
| 2010-05-28 | -7.34 |
| 2010-05-27 | -8.63 |
| 2010-05-26 | -10.01 |
| 2010-05-25 | -10.93 |
| 2010-05-24 | -7.98 |
| 2010-05-20 | -8.35 |
| 2010-05-19 | -8.35 |
| 2010-05-18 | -6.88 |
| 2010-05-17 | -8.17 |
| 2010-05-14 | -6.18 |
| 2010-05-13 | -5.03 |
| 2010-05-12 | -5.95 |
| 2010-05-11 | -6.18 |
| 2010-05-10 | -4.80 |
| 2010-05-07 | -7.34 |
| 2010-05-06 | -6.18 |
| 2010-05-05 | -5.49 |
| 2010-05-04 | -3.65 |
| 2010-05-03 | -3.42 |
| 2010-04-30 | -2.03 |
| 2010-04-29 | -3.65 |
| 2010-04-28 | -2.82 |
| 2010-04-27 | -1.67 |
| 2010-04-26 | -0.30 |
| 2010-04-23 | -1.44 |
| 2010-04-22 | -0.76 |
| 2010-04-21 | -0.53 |
| 2010-04-20 | -0.07 |
| 2010-04-19 | -0.76 |
| 2010-04-16 | 1.31 |
| 2010-04-15 | 2.45 |
| 2010-04-14 | 2.45 |
| 2010-04-13 | 2.45 |
| 2010-04-12 | 2.68 |
| 2010-04-09 | 2.68 |
| 2010-04-08 | 1.08 |
| 2010-04-07 | 1.31 |
| 2010-04-01 | -0.07 |
| 2010-03-31 | -1.67 |
| 2010-03-30 | -1.21 |
| 2010-03-29 | -1.67 |
| 2010-03-26 | -2.82 |
| 2010-03-25 | -3.96 |
| 2010-03-24 | -2.59 |
| 2010-03-23 | -2.82 |
| 2010-03-22 | -3.05 |
| 2010-03-19 | -1.44 |
| 2010-03-18 | -1.44 |
| 2010-03-17 | -0.98 |
| 2010-03-16 | -2.82 |
| 2010-03-15 | -2.36 |
| 2010-03-12 | -2.13 |
| 2010-03-11 | -1.90 |
| 2010-03-10 | -1.90 |
| 2010-03-09 | -1.90 |
| 2010-03-08 | -2.13 |
| 2010-03-05 | -3.96 |
| 2010-03-04 | -4.88 |
| 2010-03-03 | -3.51 |
| 2010-03-02 | -3.28 |
| 2010-03-01 | -2.82 |
| 2010-02-26 | -4.65 |
| 2010-02-25 | -5.80 |
| 2010-02-24 | -5.34 |
| 2010-02-23 | -4.88 |
| 2010-02-22 | -6.03 |
| 2010-02-19 | -8.09 |
| 2010-02-18 | -5.80 |
| 2010-02-17 | -5.11 |
| 2010-02-12 | -6.26 |
| 2010-02-11 | -6.26 |
| 2010-02-10 | -7.86 |
| 2010-02-09 | -8.69 |
| 2010-02-08 | -9.60 |
| 2010-02-05 | -8.96 |
| 2010-02-04 | -6.03 |
| 2010-02-03 | -4.42 |
| 2010-02-02 | -6.26 |
| 2010-02-01 | -6.49 |
| 2010-01-29 | -7.17 |
| 2010-01-28 | -6.03 |
| 2010-01-27 | -7.40 |
| 2010-01-26 | -6.94 |
| 2010-01-25 | -4.88 |
| 2010-01-22 | -3.96 |
| 2010-01-21 | -3.74 |
| 2010-01-20 | -1.90 |
| 2010-01-19 | -0.07 |
| 2010-01-18 | -0.98 |
| 2010-01-15 | -0.07 |
| 2010-01-14 | 0.16 |
| 2010-01-13 | 0.39 |
| 2010-01-12 | 2.68 |
| 2010-01-11 | 3.60 |
| 2010-01-08 | 3.14 |
| 2010-01-07 | 2.91 |
| 2010-01-06 | 3.60 |
| 2010-01-05 | 2.91 |
| 2010-01-04 | 0.62 |
| 2009-12-31 | 0.85 |
| 2009-12-30 | -0.53 |
| 2009-12-29 | -0.98 |
| 2009-12-28 | -0.98 |
| 2009-12-24 | -0.76 |
| 2009-12-23 | -1.90 |
| 2009-12-22 | -2.82 |
| 2009-12-21 | -3.28 |
| 2009-12-18 | -2.36 |
| 2009-12-17 | -1.44 |
| 2009-12-16 | -0.30 |
| 2009-12-15 | 0.62 |
| 2009-12-14 | 1.77 |
| 2009-12-11 | 1.31 |
| 2009-12-10 | 0.16 |
| 2009-12-09 | 0.39 |
| 2009-12-08 | 1.77 |
| 2009-12-07 | 3.14 |
| 2009-12-04 | 4.06 |
| 2009-12-03 | 3.83 |
| 2009-12-02 | 2.68 |
| 2009-12-01 | 1.99 |
| 2009-11-30 | 0.85 |
| 2009-11-27 | -2.36 |
| 2009-11-26 | 2.45 |
| 2009-11-25 | 4.52 |
| 2009-11-24 | 3.60 |
| 2009-11-23 | 4.97 |
| 2009-11-20 | 3.37 |
| 2009-11-19 | 4.06 |
| 2009-11-18 | 5.20 |
| 2009-11-17 | 5.43 |
| 2009-11-16 | 5.66 |
| 2009-11-13 | 3.83 |
| 2009-11-12 | 3.14 |
| 2009-11-11 | 4.06 |
| 2009-11-10 | 2.45 |
| 2009-11-09 | 2.45 |
| 2009-11-06 | 0.62 |
| 2009-11-05 | -1.44 |
| 2009-11-04 | -0.53 |
| 2009-11-03 | -2.36 |
| 2009-11-02 | -0.30 |
| 2009-10-30 | 0.16 |
| 2009-10-29 | -1.90 |
| 2009-10-28 | 0.25 |
| 2009-10-27 | 2.28 |
| 2009-10-23 | 3.86 |
| 2009-10-22 | 2.28 |
| 2009-10-21 | 2.51 |
| 2009-10-20 | 2.96 |
| 2009-10-19 | 2.06 |
| 2009-10-16 | 0.93 |
| 2009-10-15 | 1.38 |
| 2009-10-14 | 0.93 |
| 2009-10-13 | -0.87 |
| 2009-10-12 | -2.00 |
| 2009-10-09 | -0.87 |
| 2009-10-08 | -0.87 |
| 2009-10-07 | -2.00 |
| 2009-10-06 | -4.03 |
| 2009-10-05 | -6.06 |
| 2009-10-02 | -6.28 |
| 2009-09-30 | -3.58 |
| 2009-09-29 | -3.35 |
| 2009-09-28 | -5.15 |
| 2009-09-25 | -3.13 |
| 2009-09-24 | -2.90 |
| 2009-09-23 | -0.65 |
| 2009-09-22 | 0.03 |
| 2009-09-21 | -1.10 |
| 2009-09-18 | -0.42 |
| 2009-09-17 | 0.03 |
| 2009-09-16 | -1.77 |
| 2009-09-15 | -3.80 |
| 2009-09-14 | -3.58 |
| 2009-09-11 | -2.90 |
| 2009-09-10 | -3.35 |
| 2009-09-09 | -4.03 |
| 2009-09-08 | -3.35 |
| 2009-09-07 | -5.38 |
| 2009-09-04 | -6.73 |
| 2009-09-03 | -9.43 |
| 2009-09-02 | -10.43 |
| 2009-09-01 | -8.98 |
| 2009-08-31 | -9.43 |
| 2009-08-28 | -7.86 |
| 2009-08-27 | -7.18 |
| 2009-08-26 | -6.28 |
| 2009-08-25 | -6.28 |
| 2009-08-24 | -5.83 |
| 2009-08-21 | -7.18 |
| 2009-08-20 | -6.73 |
| 2009-08-19 | -8.53 |
| 2009-08-18 | -6.96 |
| 2009-08-17 | -7.63 |
| 2009-08-14 | -4.70 |
| 2009-08-13 | -4.48 |
| 2009-08-12 | -6.28 |
| 2009-08-11 | -3.80 |
| 2009-08-10 | -4.25 |
| 2009-08-07 | -6.73 |
| 2009-08-06 | -4.25 |
| 2009-08-05 | -6.28 |
| 2009-08-04 | -4.93 |
| 2009-08-03 | -4.93 |
| 2009-07-31 | -5.83 |
| 2009-07-30 | -7.41 |
| 2009-07-29 | -7.86 |
| 2009-07-28 | -5.83 |
| 2009-07-27 | -7.18 |
| 2009-07-24 | -8.31 |
| 2009-07-23 | -9.21 |
| 2009-07-22 | -11.60 |
| 2009-07-21 | -10.52 |
| 2009-07-20 | -10.61 |
| 2009-07-17 | -13.67 |
| 2009-07-16 | -15.92 |
| 2009-07-15 | -16.10 |
| 2009-07-14 | -18.00 |
| 2009-07-13 | -20.70 |
| 2009-07-10 | -18.90 |
| 2009-07-09 | -18.36 |
| 2009-07-08 | -18.63 |
| 2009-07-07 | -18.09 |
| 2009-07-06 | -17.73 |
| 2009-07-03 | -16.64 |
| 2009-07-02 | -16.82 |
| 2009-06-30 | -15.47 |
| 2009-06-29 | -15.02 |
| 2009-06-26 | -14.75 |
| 2009-06-25 | -16.10 |
| 2009-06-24 | -17.91 |
| 2009-06-23 | -19.44 |
| 2009-06-22 | -17.09 |
| 2009-06-19 | -17.82 |
| 2009-06-18 | -18.54 |
| 2009-06-17 | -17.36 |
| 2009-06-16 | -17.00 |
| 2009-06-15 | -15.56 |
| 2009-06-12 | -13.67 |
| 2009-06-11 | -14.12 |
| 2009-06-10 | -14.21 |
| 2009-06-09 | -17.45 |
| 2009-06-08 | -16.64 |
| 2009-06-05 | -14.93 |
| 2009-06-04 | -15.56 |
| 2009-06-03 | -15.29 |
| 2009-06-02 | -16.01 |
| 2009-06-01 | -13.85 |
| 2009-05-29 | -16.91 |
| 2009-05-27 | -18.18 |
| 2009-05-26 | -22.32 |
| 2009-05-25 | -21.96 |
| 2009-05-22 | -22.32 |
| 2009-05-21 | -21.78 |
| 2009-05-20 | -20.70 |
| 2009-05-19 | -20.34 |
| 2009-05-18 | -22.77 |
| 2009-05-15 | -23.85 |
| 2009-05-14 | -25.11 |
| 2009-05-13 | -22.68 |
| 2009-05-12 | -22.14 |
| 2009-05-11 | -22.50 |
| 2009-05-08 | -21.15 |
| 2009-05-07 | -22.05 |
| 2009-05-06 | -23.67 |
| 2009-05-05 | -25.47 |
| 2009-05-04 | -25.75 |
| 2009-04-30 | -29.80 |
| 2009-04-29 | -32.32 |
| 2009-04-28 | -34.13 |
| 2009-04-27 | -32.79 |
| 2009-04-24 | -30.92 |
| 2009-04-23 | -31.27 |
| 2009-04-22 | -32.79 |
| 2009-04-21 | -30.83 |
| 2009-04-20 | -28.96 |
| 2009-04-17 | -29.49 |
| 2009-04-16 | -29.76 |
| 2009-04-15 | -29.31 |
| 2009-04-14 | -29.85 |
| 2009-04-09 | -32.79 |
| 2009-04-08 | -34.75 |
| 2009-04-07 | -32.52 |
| 2009-04-06 | -32.25 |
| 2009-04-03 | -34.39 |
| 2009-04-02 | -34.39 |
| 2009-04-01 | -38.94 |
| 2009-03-31 | -38.49 |
| 2009-03-30 | -39.12 |
| 2009-03-27 | -36.18 |
| 2009-03-26 | -36.35 |
| 2009-03-25 | -38.40 |
| 2009-03-24 | -37.25 |
| 2009-03-23 | -39.21 |
| 2009-03-20 | -42.15 |
| 2009-03-19 | -40.99 |
| 2009-03-18 | -40.72 |
| 2009-03-17 | -42.06 |
| 2009-03-16 | -41.61 |
| 2009-03-13 | -43.49 |
| 2009-03-12 | -45.80 |
| 2009-03-11 | -46.07 |
| 2009-03-10 | -46.78 |
| 2009-03-09 | -47.76 |
| 2009-03-06 | -45.71 |
| 2009-03-05 | -44.91 |
| 2009-03-04 | -44.38 |
| 2009-03-03 | -45.62 |
| 2009-03-02 | -44.82 |
| 2009-02-27 | -42.15 |
| 2009-02-26 | -41.88 |
| 2009-02-25 | -41.52 |
| 2009-02-24 | -42.42 |
| 2009-02-23 | -40.54 |
| 2009-02-20 | -42.51 |
| 2009-02-19 | -41.26 |
| 2009-02-18 | -41.35 |
| 2009-02-17 | -41.79 |
| 2009-02-16 | -39.65 |
| 2009-02-13 | -39.03 |
| 2009-02-12 | -40.28 |
| 2009-02-11 | -38.94 |
| 2009-02-10 | -37.69 |
| 2009-02-09 | -38.05 |
| 2009-02-06 | -38.67 |
| 2009-02-05 | -40.63 |
| 2009-02-04 | -41.17 |
| 2009-02-03 | -42.42 |
| 2009-02-02 | -41.97 |
| 2009-01-30 | -40.28 |
| 2009-01-29 | -40.81 |
| 2009-01-23 | -43.31 |
| 2009-01-22 | -42.86 |
| 2009-01-21 | -43.40 |
| 2009-01-20 | -41.70 |
| 2009-01-19 | -39.92 |
| 2009-01-16 | -40.37 |
| 2009-01-15 | -40.19 |
| 2009-01-14 | -38.05 |
| 2009-01-13 | -38.23 |
| 2009-01-12 | -36.89 |
| 2009-01-09 | -35.11 |
| 2009-01-08 | -34.93 |
| 2009-01-07 | -32.34 |
| 2009-01-06 | -30.47 |
| 2009-01-05 | -29.94 |
| 2009-01-02 | -32.34 |
| 2008-12-31 | -34.93 |
| 2008-12-30 | -35.64 |
| 2008-12-29 | -35.64 |
| 2008-12-24 | -36.09 |
| 2008-12-23 | -35.91 |
| 2008-12-22 | -34.04 |
| 2008-12-19 | -31.63 |
| 2008-12-18 | -30.29 |
| 2008-12-17 | -30.56 |
| 2008-12-16 | -31.81 |
| 2008-12-15 | -32.16 |
| 2008-12-12 | -33.23 |
| 2008-12-11 | -29.76 |
| 2008-12-10 | -30.20 |
| 2008-12-09 | -33.15 |
| 2008-12-08 | -32.43 |
| 2008-12-05 | -37.69 |
| 2008-12-04 | -39.21 |
| 2008-12-03 | -38.58 |
| 2008-12-02 | -39.39 |
| 2008-12-01 | -36.71 |
| 2008-11-28 | -37.60 |
| 2008-11-27 | -39.39 |
| 2008-11-26 | -40.01 |
| 2008-11-25 | -41.88 |
| 2008-11-24 | -43.75 |
| 2008-11-21 | -42.95 |
| 2008-11-20 | -44.73 |
| 2008-11-19 | -42.42 |
| 2008-11-18 | -42.33 |
| 2008-11-17 | -39.30 |
| 2008-11-14 | -39.21 |
| 2008-11-13 | -40.81 |
| 2008-11-12 | -37.16 |
| 2008-11-11 | -36.98 |
| 2008-11-10 | -33.68 |
| 2008-11-07 | -36.00 |
| 2008-11-06 | -38.32 |
| 2008-11-05 | -33.32 |
| 2008-11-04 | -35.28 |
| 2008-11-03 | -35.64 |
| 2008-10-31 | -37.60 |
| 2008-10-30 | -36.27 |
| 2008-10-29 | -43.44 |
| 2008-10-28 | -44.39 |
| 2008-10-27 | -50.07 |
| 2008-10-24 | -44.04 |
| 2008-10-23 | -38.53 |
| 2008-10-22 | -36.30 |
| 2008-10-21 | -33.20 |
| 2008-10-20 | -31.82 |
| 2008-10-17 | -35.43 |
| 2008-10-16 | -32.42 |
| 2008-10-15 | -29.15 |
| 2008-10-14 | -25.62 |
| 2008-10-13 | -27.77 |
| 2008-10-10 | -34.06 |
| 2008-10-09 | -29.06 |
| 2008-10-08 | -31.04 |
| 2008-10-06 | -25.71 |
| 2008-10-03 | -21.49 |
| 2008-10-02 | -19.42 |
| 2008-09-30 | -20.37 |
| 2008-09-29 | -20.89 |
| 2008-09-26 | -17.36 |
| 2008-09-25 | -16.32 |
| 2008-09-24 | -16.15 |
| 2008-09-23 | -16.41 |
| 2008-09-22 | -13.48 |
| 2008-09-19 | -15.03 |
| 2008-09-18 | -21.49 |
| 2008-09-17 | -21.75 |
| 2008-09-16 | -19.34 |
| 2008-09-12 | -14.43 |
| 2008-09-11 | -14.60 |
| 2008-09-10 | -11.98 |
| 2008-09-09 | -10.04 |
| 2008-09-08 | -8.75 |
| 2008-09-05 | -12.41 |
| 2008-09-04 | -10.47 |
| 2008-09-03 | -9.61 |
| 2008-09-02 | -7.46 |
| 2008-09-01 | -8.32 |
| 2008-08-29 | -6.60 |
| 2008-08-28 | -7.67 |
| 2008-08-27 | -5.95 |
| 2008-08-26 | -7.46 |
| 2008-08-25 | -7.67 |
| 2008-08-21 | -10.47 |
| 2008-08-20 | -8.32 |
| 2008-08-19 | -10.04 |
| 2008-08-18 | -8.32 |
| 2008-08-15 | -7.46 |
| 2008-08-14 | -6.38 |
| 2008-08-13 | -6.60 |
| 2008-08-12 | -5.09 |
| 2008-08-11 | -4.23 |
| 2008-08-08 | -4.01 |
| 2008-08-07 | -3.37 |
| 2008-08-05 | -3.80 |
| 2008-08-04 | -1.22 |
| 2008-08-01 | 0.29 |
| 2008-07-31 | -0.35 |
| 2008-07-30 | -0.57 |
| 2008-07-29 | -2.51 |
| 2008-07-28 | -0.57 |
| 2008-07-25 | -0.35 |
| 2008-07-24 | 1.15 |
| 2008-07-23 | 1.37 |
| 2008-07-22 | -1.22 |
| 2008-07-21 | -1.22 |
| 2008-07-18 | -4.01 |
| 2008-07-17 | -4.87 |
| 2008-07-16 | -7.24 |
| 2008-07-15 | -7.24 |
| 2008-07-14 | -4.01 |
| 2008-07-11 | -3.15 |
| 2008-07-10 | -4.44 |
| 2008-07-09 | -4.66 |
| 2008-07-08 | -7.24 |
| 2008-07-07 | -4.01 |
| 2008-07-04 | -6.17 |
| 2008-07-03 | -7.03 |
| 2008-07-02 | -5.09 |
| 2008-06-30 | -3.37 |
| 2008-06-27 | -3.58 |
| 2008-06-26 | -1.43 |
| 2008-06-25 | -1.22 |
| 2008-06-24 | -1.86 |
| 2008-06-23 | -0.35 |
| 2008-06-20 | -0.35 |
| 2008-06-19 | -0.14 |
| 2008-06-18 | 1.58 |
| 2008-06-17 | 0.29 |
| 2008-06-16 | 0.29 |
| 2008-06-13 | -0.57 |
| 2008-06-12 | 0.72 |
| 2008-06-11 | 2.01 |
| 2008-06-10 | 2.23 |
| 2008-06-06 | 6.96 |
| 2008-06-05 | 6.10 |
| 2008-06-04 | 4.81 |
| 2008-06-03 | 6.10 |
| 2008-06-02 | 7.82 |
| 2008-05-30 | 7.18 |
| 2008-05-29 | 6.32 |
| 2008-05-28 | 6.10 |
| 2008-05-27 | 5.67 |
| 2008-05-26 | 5.67 |
| 2008-05-23 | 7.61 |
| 2008-05-22 | 8.90 |
| 2008-05-21 | 10.62 |
| 2008-05-20 | 9.11 |
| 2008-05-19 | 11.48 |
| 2008-05-16 | 11.27 |
| 2008-05-15 | 10.41 |
| 2008-05-14 | 11.05 |
| 2008-05-13 | 10.84 |
| 2008-05-09 | 8.47 |
| 2008-05-08 | 10.19 |
| 2008-05-07 | 10.62 |
| 2008-05-06 | 13.63 |
| 2008-05-05 | 12.99 |
| 2008-05-02 | 13.63 |
| 2008-04-30 | 11.48 |
| 2008-04-29 | 11.70 |
| 2008-04-28 | 10.92 |
| 2008-04-25 | 10.50 |
| 2008-04-24 | 10.92 |
| 2008-04-23 | 9.22 |
| 2008-04-22 | 7.72 |
| 2008-04-21 | 6.87 |
| 2008-04-18 | 4.52 |
| 2008-04-17 | 4.74 |
| 2008-04-16 | 2.82 |
| 2008-04-15 | 3.24 |
| 2008-04-14 | 2.82 |
| 2008-04-11 | 6.44 |
| 2008-04-10 | 4.31 |
| 2008-04-09 | 3.88 |
| 2008-04-08 | 4.74 |
| 2008-04-07 | 6.02 |
| 2008-04-03 | 4.31 |
| 2008-04-02 | 2.82 |
| 2008-04-01 | 0.04 |
| 2008-03-31 | -1.24 |
| 2008-03-28 | 0.26 |
| 2008-03-27 | -1.66 |
| 2008-03-26 | -2.30 |
| 2008-03-25 | -2.30 |
| 2008-03-20 | -8.28 |
| 2008-03-19 | -5.50 |
| 2008-03-18 | -7.21 |
| 2008-03-17 | -8.70 |
| 2008-03-14 | -4.01 |
| 2008-03-13 | -4.01 |
| 2008-03-12 | 0.68 |
| 2008-03-11 | -1.02 |
| 2008-03-10 | -1.88 |
| 2008-03-07 | -2.94 |
| 2008-03-06 | 0.04 |
| 2008-03-05 | -0.38 |
| 2008-03-04 | -0.60 |
| 2008-03-03 | 1.32 |
| 2008-02-29 | 4.31 |
| 2008-02-28 | 5.59 |
| 2008-02-27 | 5.38 |
| 2008-02-26 | 2.39 |
| 2008-02-25 | 0.26 |
| 2008-02-22 | 0.47 |
| 2008-02-21 | 1.75 |
| 2008-02-20 | 1.32 |
| 2008-02-19 | 3.88 |
| 2008-02-18 | 1.96 |
| 2008-02-15 | 3.67 |
| 2008-02-14 | 3.24 |
| 2008-02-13 | -0.60 |
| 2008-02-12 | -1.45 |
| 2008-02-11 | -2.94 |
| 2008-02-06 | 0.26 |
| 2008-02-05 | 6.66 |
| 2008-02-04 | 7.51 |
| 2008-02-01 | 3.67 |
| 2008-01-31 | 0.47 |
| 2008-01-30 | 1.54 |
| 2008-01-29 | 4.52 |
| 2008-01-28 | 3.46 |
| 2008-01-25 | 8.15 |
| 2008-01-24 | 1.11 |
| 2008-01-23 | 3.88 |
| 2008-01-22 | -6.36 |
| 2008-01-21 | 2.60 |
| 2008-01-18 | 8.15 |
| 2008-01-17 | 8.36 |
| 2008-01-16 | 5.16 |
| 2008-01-15 | 10.92 |
| 2008-01-14 | 13.91 |
| 2008-01-11 | 15.40 |
| 2008-01-10 | 17.11 |
| 2008-01-09 | 18.60 |
| 2008-01-08 | 16.47 |
| 2008-01-07 | 17.11 |
| 2008-01-04 | 18.39 |
| 2008-01-03 | 15.40 |
| 2008-01-02 | 18.18 |
| 2007-12-31 | 19.67 |
| 2007-12-28 | 17.32 |
| 2007-12-27 | 19.46 |
| 2007-12-24 | 21.16 |
| 2007-12-21 | 19.24 |
| 2007-12-20 | 16.68 |
| 2007-12-19 | 16.04 |
| 2007-12-18 | 15.19 |
| 2007-12-17 | 14.12 |
| 2007-12-14 | 18.39 |
| 2007-12-13 | 19.03 |
| 2007-12-12 | 22.44 |
| 2007-12-11 | 25.43 |
| 2007-12-10 | 22.23 |
| 2007-12-07 | 24.36 |
| 2007-12-06 | 26.92 |
| 2007-12-05 | 26.49 |
| 2007-12-04 | 24.15 |
| 2007-12-03 | 23.08 |
| 2007-11-30 | 23.29 |
| 2007-11-29 | 22.02 |
| 2007-11-28 | 17.75 |
| 2007-11-27 | 17.11 |
| 2007-11-26 | 19.03 |
| 2007-11-23 | 13.70 |
| 2007-11-22 | 11.56 |
| 2007-11-21 | 13.91 |
| 2007-11-20 | 18.82 |
| 2007-11-19 | 17.54 |
| 2007-11-16 | 17.75 |
| 2007-11-15 | 23.08 |
| 2007-11-14 | 25.21 |
| 2007-11-13 | 19.46 |
| 2007-11-12 | 18.39 |
| 2007-11-09 | 23.29 |
| 2007-11-08 | 22.87 |
| 2007-11-07 | 26.71 |
| 2007-11-06 | 26.28 |
| 2007-11-05 | 23.72 |
| 2007-11-02 | 30.12 |
| 2007-11-01 | 34.81 |
| 2007-10-31 | 33.96 |
| 2007-10-30 | 35.37 |
| 2007-10-29 | 35.37 |
| 2007-10-26 | 30.32 |
| 2007-10-25 | 27.79 |
| 2007-10-24 | 25.26 |
| 2007-10-23 | 25.68 |
| 2007-10-22 | 21.47 |
| 2007-10-18 | 26.32 |
| 2007-10-17 | 25.89 |
| 2007-10-16 | 23.58 |
| 2007-10-15 | 26.32 |
| 2007-10-12 | 23.58 |
| 2007-10-11 | 24.42 |
| 2007-10-10 | 22.11 |
| 2007-10-09 | 20.42 |
| 2007-10-08 | 19.16 |
| 2007-10-05 | 19.58 |
| 2007-10-04 | 15.37 |
| 2007-10-03 | 17.26 |
| 2007-10-02 | 21.05 |
| 2007-09-28 | 16.42 |
| 2007-09-27 | 15.79 |
| 2007-09-25 | 14.11 |
| 2007-09-24 | 14.11 |
| 2007-09-21 | 10.32 |
| 2007-09-20 | 10.11 |
| 2007-09-19 | 8.42 |
| 2007-09-18 | 5.26 |
| 2007-09-17 | 5.26 |
| 2007-09-14 | 6.32 |
| 2007-09-13 | 5.26 |
| 2007-09-12 | 4.21 |
| 2007-09-11 | 3.16 |
| 2007-09-10 | 3.37 |
| 2007-09-07 | 2.74 |
| 2007-09-06 | 3.16 |
| 2007-09-05 | 2.53 |
| 2007-09-04 | 2.32 |
| 2007-09-03 | 2.32 |
| 2007-08-31 | 2.53 |
| 2007-08-30 | 0.21 |
| 2007-08-29 | -1.68 |
| 2007-08-28 | -0.21 |
| 2007-08-27 | 0.63 |
| 2007-08-24 | -1.89 |
| 2007-08-23 | -1.68 |
| 2007-08-22 | -4.42 |
| 2007-08-21 | -7.16 |
| 2007-08-20 | -8.00 |
| 2007-08-17 | -12.42 |
| 2007-08-16 | -11.79 |
| 2007-08-15 | -8.63 |
| 2007-08-14 | -5.89 |
| 2007-08-13 | -6.11 |
| 2007-08-10 | -7.16 |
| 2007-08-09 | -4.42 |
| 2007-08-08 | -3.79 |
| 2007-08-07 | -6.74 |
| 2007-08-06 | -6.32 |
| 2007-08-03 | -3.79 |
| 2007-08-02 | -4.21 |
| 2007-08-01 | -4.00 |
| 2007-07-31 | -1.05 |
| 2007-07-30 | -2.95 |
| 2007-07-27 | -3.58 |
| 2007-07-26 | -1.05 |
| 2007-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy