Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-08-27 | -27.37 |
| 2025-08-26 | -28.69 |
| 2025-08-25 | -30.01 |
| 2025-08-22 | -28.69 |
| 2025-08-21 | -27.37 |
| 2025-08-20 | -39.25 |
| 2025-08-19 | -39.25 |
| 2025-08-18 | -36.61 |
| 2025-08-15 | -33.97 |
| 2025-08-14 | -32.65 |
| 2025-08-13 | -31.33 |
| 2025-08-12 | -30.01 |
| 2025-08-11 | -28.69 |
| 2025-08-08 | -32.65 |
| 2025-08-07 | -35.29 |
| 2025-08-06 | -37.93 |
| 2025-08-05 | -36.61 |
| 2025-08-04 | -26.05 |
| 2025-08-01 | -33.97 |
| 2025-07-31 | -24.73 |
| 2025-07-30 | -31.33 |
| 2025-07-29 | -31.33 |
| 2025-07-28 | -30.01 |
| 2025-07-25 | -30.01 |
| 2025-07-24 | -23.41 |
| 2025-07-23 | -26.05 |
| 2025-07-22 | -26.05 |
| 2025-07-21 | -26.05 |
| 2025-07-18 | -26.05 |
| 2025-07-17 | -24.73 |
| 2025-07-16 | -23.41 |
| 2025-07-15 | -22.09 |
| 2025-07-14 | -24.73 |
| 2025-07-11 | -24.73 |
| 2025-07-10 | -23.41 |
| 2025-07-09 | -27.37 |
| 2025-07-08 | -23.41 |
| 2025-07-07 | -26.05 |
| 2025-07-04 | -31.33 |
| 2025-07-03 | -28.69 |
| 2025-07-02 | -32.65 |
| 2025-06-30 | -32.65 |
| 2025-06-27 | -32.65 |
| 2025-06-26 | -33.97 |
| 2025-06-25 | -33.97 |
| 2025-06-24 | -33.97 |
| 2025-06-23 | -34.24 |
| 2025-06-20 | -35.82 |
| 2025-06-19 | -36.61 |
| 2025-06-18 | -37.14 |
| 2025-06-17 | -38.20 |
| 2025-06-16 | -38.46 |
| 2025-06-13 | -38.73 |
| 2025-06-12 | -39.25 |
| 2025-06-11 | -38.99 |
| 2025-06-10 | -39.25 |
| 2025-06-09 | -38.46 |
| 2025-06-06 | -39.25 |
| 2025-06-05 | -39.78 |
| 2025-06-04 | -40.05 |
| 2025-06-03 | -40.05 |
| 2025-06-02 | -40.84 |
| 2025-05-30 | -40.84 |
| 2025-05-29 | -43.48 |
| 2025-05-28 | -44.27 |
| 2025-05-27 | -44.01 |
| 2025-05-26 | -44.27 |
| 2025-05-23 | -44.80 |
| 2025-05-22 | -47.18 |
| 2025-05-21 | -44.01 |
| 2025-05-20 | -44.01 |
| 2025-05-19 | -44.01 |
| 2025-05-16 | -44.01 |
| 2025-05-15 | -44.27 |
| 2025-05-14 | -46.39 |
| 2025-05-13 | -44.27 |
| 2025-05-12 | -44.27 |
| 2025-05-09 | -44.27 |
| 2025-05-08 | -44.27 |
| 2025-05-07 | -44.27 |
| 2025-05-06 | -45.86 |
| 2025-05-02 | -46.12 |
| 2025-04-30 | -47.97 |
| 2025-04-29 | -47.97 |
| 2025-04-28 | -46.65 |
| 2025-04-25 | -45.86 |
| 2025-04-24 | -46.12 |
| 2025-04-23 | -46.12 |
| 2025-04-22 | -46.12 |
| 2025-04-17 | -46.39 |
| 2025-04-16 | -47.18 |
| 2025-04-15 | -46.39 |
| 2025-04-14 | -45.59 |
| 2025-04-11 | -46.12 |
| 2025-04-10 | -46.12 |
| 2025-04-09 | -46.39 |
| 2025-04-08 | -46.65 |
| 2025-04-07 | -46.65 |
| 2025-04-03 | -46.65 |
| 2025-04-02 | -45.33 |
| 2025-04-01 | -46.12 |
| 2025-03-31 | -46.12 |
| 2025-03-28 | -45.59 |
| 2025-03-27 | -45.86 |
| 2025-03-26 | -45.86 |
| 2025-03-25 | -46.12 |
| 2025-03-24 | -46.12 |
| 2025-03-21 | -46.39 |
| 2025-03-20 | -44.01 |
| 2025-03-19 | -47.71 |
| 2025-03-18 | -47.18 |
| 2025-03-17 | -47.18 |
| 2025-03-14 | -46.91 |
| 2025-03-13 | -46.65 |
| 2025-03-12 | -45.86 |
| 2025-03-11 | -46.12 |
| 2025-03-10 | -45.33 |
| 2025-03-07 | -45.33 |
| 2025-03-06 | -45.06 |
| 2025-03-05 | -44.80 |
| 2025-03-04 | -44.80 |
| 2025-03-03 | -44.54 |
| 2025-02-28 | -44.80 |
| 2025-02-27 | -45.86 |
| 2025-02-26 | -44.54 |
| 2025-02-25 | -44.80 |
| 2025-02-24 | -45.33 |
| 2025-02-21 | -44.80 |
| 2025-02-20 | -44.80 |
| 2025-02-19 | -45.59 |
| 2025-02-18 | -45.33 |
| 2025-02-17 | -44.80 |
| 2025-02-14 | -44.54 |
| 2025-02-13 | -47.18 |
| 2025-02-12 | -45.06 |
| 2025-02-11 | -45.06 |
| 2025-02-10 | -46.65 |
| 2025-02-07 | -46.65 |
| 2025-02-06 | -46.91 |
| 2025-02-05 | -46.91 |
| 2025-02-04 | -46.12 |
| 2025-02-03 | -45.86 |
| 2025-01-28 | -45.59 |
| 2025-01-27 | -47.97 |
| 2025-01-24 | -45.06 |
| 2025-01-23 | -45.86 |
| 2025-01-22 | -45.33 |
| 2025-01-21 | -44.01 |
| 2025-01-20 | -44.27 |
| 2025-01-17 | -44.54 |
| 2025-01-16 | -44.54 |
| 2025-01-15 | -43.48 |
| 2025-01-14 | -43.48 |
| 2025-01-13 | -42.95 |
| 2025-01-10 | -42.69 |
| 2025-01-09 | -41.90 |
| 2025-01-08 | -43.48 |
| 2025-01-07 | -41.90 |
| 2025-01-06 | -42.16 |
| 2025-01-03 | -41.90 |
| 2025-01-02 | -41.90 |
| 2024-12-31 | -41.90 |
| 2024-12-30 | -41.90 |
| 2024-12-27 | -41.63 |
| 2024-12-24 | -41.90 |
| 2024-12-23 | -42.95 |
| 2024-12-20 | -39.25 |
| 2024-12-19 | -38.20 |
| 2024-12-18 | -39.25 |
| 2024-12-17 | -36.88 |
| 2024-12-16 | -35.82 |
| 2024-12-13 | -35.56 |
| 2024-12-12 | -35.56 |
| 2024-12-11 | -36.88 |
| 2024-12-10 | -37.93 |
| 2024-12-09 | -38.46 |
| 2024-12-06 | -38.46 |
| 2024-12-05 | -39.78 |
| 2024-12-04 | -40.31 |
| 2024-12-03 | -40.57 |
| 2024-12-02 | -40.84 |
| 2024-11-29 | -41.37 |
| 2024-11-28 | -41.90 |
| 2024-11-27 | -41.90 |
| 2024-11-26 | -42.16 |
| 2024-11-25 | -41.90 |
| 2024-11-22 | -41.90 |
| 2024-11-21 | -41.90 |
| 2024-11-20 | -41.90 |
| 2024-11-19 | -41.90 |
| 2024-11-18 | -41.90 |
| 2024-11-15 | -42.69 |
| 2024-11-14 | -42.42 |
| 2024-11-13 | -42.95 |
| 2024-11-12 | -41.63 |
| 2024-11-11 | -42.95 |
| 2024-11-08 | -42.42 |
| 2024-11-07 | -42.42 |
| 2024-11-06 | -42.42 |
| 2024-11-05 | -42.42 |
| 2024-11-04 | -42.42 |
| 2024-11-01 | -42.42 |
| 2024-10-31 | -42.42 |
| 2024-10-30 | -42.69 |
| 2024-10-29 | -43.22 |
| 2024-10-28 | -43.22 |
| 2024-10-25 | -43.48 |
| 2024-10-24 | -43.48 |
| 2024-10-23 | -44.01 |
| 2024-10-22 | -45.33 |
| 2024-10-21 | -44.27 |
| 2024-10-18 | -44.80 |
| 2024-10-17 | -45.59 |
| 2024-10-16 | -45.33 |
| 2024-10-15 | -46.12 |
| 2024-10-14 | -47.44 |
| 2024-10-10 | -50.08 |
| 2024-10-09 | -50.08 |
| 2024-10-08 | -48.50 |
| 2024-10-07 | -34.50 |
| 2024-10-04 | -35.29 |
| 2024-10-03 | -47.71 |
| 2024-10-02 | -47.71 |
| 2024-09-30 | -49.82 |
| 2024-09-27 | -58.53 |
| 2024-09-26 | -60.65 |
| 2024-09-25 | -62.23 |
| 2024-09-24 | -61.70 |
| 2024-09-23 | -62.76 |
| 2024-09-20 | -62.76 |
| 2024-09-19 | -63.02 |
| 2024-09-17 | -62.76 |
| 2024-09-16 | -62.76 |
| 2024-09-13 | -63.02 |
| 2024-09-12 | -65.40 |
| 2024-09-11 | -63.02 |
| 2024-09-10 | -62.76 |
| 2024-09-09 | -62.76 |
| 2024-09-05 | -62.76 |
| 2024-09-04 | -62.50 |
| 2024-09-03 | -63.02 |
| 2024-09-02 | -62.50 |
| 2024-08-30 | -62.50 |
| 2024-08-29 | -62.50 |
| 2024-08-28 | -62.23 |
| 2024-08-27 | -62.23 |
| 2024-08-26 | -61.70 |
| 2024-08-23 | -63.82 |
| 2024-08-22 | -63.82 |
| 2024-08-21 | -63.82 |
| 2024-08-20 | -63.55 |
| 2024-08-19 | -63.55 |
| 2024-08-16 | -63.55 |
| 2024-08-15 | -63.02 |
| 2024-08-14 | -63.02 |
| 2024-08-13 | -63.02 |
| 2024-08-12 | -62.50 |
| 2024-08-09 | -62.50 |
| 2024-08-08 | -62.50 |
| 2024-08-07 | -61.70 |
| 2024-08-06 | -63.82 |
| 2024-08-05 | -63.29 |
| 2024-08-02 | -63.02 |
| 2024-08-01 | -62.76 |
| 2024-07-31 | -62.76 |
| 2024-07-30 | -62.76 |
| 2024-07-29 | -62.76 |
| 2024-07-26 | -62.76 |
| 2024-07-25 | -62.76 |
| 2024-07-24 | -62.23 |
| 2024-07-23 | -63.82 |
| 2024-07-22 | -61.97 |
| 2024-07-19 | -61.97 |
| 2024-07-18 | -61.97 |
| 2024-07-17 | -61.97 |
| 2024-07-16 | -61.70 |
| 2024-07-15 | -61.70 |
| 2024-07-12 | -61.70 |
| 2024-07-11 | -61.70 |
| 2024-07-10 | -61.97 |
| 2024-07-09 | -60.91 |
| 2024-07-08 | -60.91 |
| 2024-07-05 | -60.91 |
| 2024-07-04 | -60.91 |
| 2024-07-03 | -60.65 |
| 2024-07-02 | -60.12 |
| 2024-06-28 | -60.12 |
| 2024-06-27 | -60.12 |
| 2024-06-26 | -60.12 |
| 2024-06-25 | -60.12 |
| 2024-06-24 | -58.53 |
| 2024-06-21 | -58.53 |
| 2024-06-20 | -58.53 |
| 2024-06-19 | -58.53 |
| 2024-06-18 | -58.53 |
| 2024-06-17 | -58.53 |
| 2024-06-14 | -57.21 |
| 2024-06-13 | -57.21 |
| 2024-06-12 | -56.95 |
| 2024-06-11 | -56.95 |
| 2024-06-07 | -57.74 |
| 2024-06-06 | -56.95 |
| 2024-06-05 | -56.69 |
| 2024-06-04 | -56.69 |
| 2024-06-03 | -56.42 |
| 2024-05-31 | -56.42 |
| 2024-05-30 | -56.42 |
| 2024-05-29 | -56.42 |
| 2024-05-28 | -56.42 |
| 2024-05-27 | -55.10 |
| 2024-05-24 | -57.21 |
| 2024-05-23 | -57.21 |
| 2024-05-22 | -57.21 |
| 2024-05-21 | -56.95 |
| 2024-05-20 | -56.95 |
| 2024-05-17 | -57.21 |
| 2024-05-16 | -55.63 |
| 2024-05-14 | -55.63 |
| 2024-05-13 | -55.63 |
| 2024-05-10 | -55.63 |
| 2024-05-09 | -55.63 |
| 2024-05-08 | -55.36 |
| 2024-05-07 | -55.36 |
| 2024-05-06 | -55.36 |
| 2024-05-03 | -53.78 |
| 2024-05-02 | -53.78 |
| 2024-04-30 | -53.78 |
| 2024-04-29 | -53.78 |
| 2024-04-26 | -53.78 |
| 2024-04-25 | -53.78 |
| 2024-04-24 | -53.78 |
| 2024-04-23 | -53.78 |
| 2024-04-22 | -53.78 |
| 2024-04-19 | -53.78 |
| 2024-04-18 | -53.78 |
| 2024-04-17 | -53.25 |
| 2024-04-16 | -53.25 |
| 2024-04-15 | -53.25 |
| 2024-04-12 | -53.25 |
| 2024-04-11 | -53.25 |
| 2024-04-10 | -52.99 |
| 2024-04-09 | -52.99 |
| 2024-04-08 | -53.25 |
| 2024-04-05 | -52.99 |
| 2024-04-03 | -52.99 |
| 2024-04-02 | -52.72 |
| 2024-03-28 | -52.72 |
| 2024-03-27 | -52.72 |
| 2024-03-26 | -52.72 |
| 2024-03-25 | -52.46 |
| 2024-03-22 | -52.46 |
| 2024-03-21 | -52.46 |
| 2024-03-20 | -52.46 |
| 2024-03-19 | -52.46 |
| 2024-03-18 | -52.46 |
| 2024-03-15 | -51.67 |
| 2024-03-14 | -51.40 |
| 2024-03-13 | -51.40 |
| 2024-03-12 | -51.40 |
| 2024-03-11 | -51.93 |
| 2024-03-08 | -51.93 |
| 2024-03-07 | -51.93 |
| 2024-03-06 | -51.93 |
| 2024-03-05 | -51.93 |
| 2024-03-04 | -50.88 |
| 2024-03-01 | -50.61 |
| 2024-02-29 | -50.61 |
| 2024-02-28 | -50.61 |
| 2024-02-27 | -50.61 |
| 2024-02-26 | -50.61 |
| 2024-02-23 | -50.61 |
| 2024-02-22 | -50.61 |
| 2024-02-21 | -50.61 |
| 2024-02-20 | -50.88 |
| 2024-02-19 | -51.14 |
| 2024-02-16 | -50.88 |
| 2024-02-15 | -50.88 |
| 2024-02-14 | -50.88 |
| 2024-02-09 | -50.61 |
| 2024-02-08 | -50.61 |
| 2024-02-07 | -51.40 |
| 2024-02-06 | -51.40 |
| 2024-02-05 | -51.40 |
| 2024-02-02 | -51.40 |
| 2024-02-01 | -51.40 |
| 2024-01-31 | -51.40 |
| 2024-01-30 | -51.40 |
| 2024-01-29 | -51.40 |
| 2024-01-26 | -51.40 |
| 2024-01-25 | -51.40 |
| 2024-01-24 | -52.46 |
| 2024-01-23 | -52.72 |
| 2024-01-22 | -52.72 |
| 2024-01-19 | -52.72 |
| 2024-01-18 | -52.99 |
| 2024-01-17 | -52.99 |
| 2024-01-16 | -52.20 |
| 2024-01-15 | -52.20 |
| 2024-01-12 | -52.20 |
| 2024-01-11 | -52.46 |
| 2024-01-10 | -52.46 |
| 2024-01-09 | -52.72 |
| 2024-01-08 | -52.99 |
| 2024-01-05 | -54.04 |
| 2024-01-04 | -54.04 |
| 2024-01-03 | -54.04 |
| 2024-01-02 | -54.04 |
| 2023-12-29 | -54.04 |
| 2023-12-28 | -54.31 |
| 2023-12-27 | -54.04 |
| 2023-12-22 | -54.04 |
| 2023-12-21 | -54.04 |
| 2023-12-20 | -54.04 |
| 2023-12-19 | -54.04 |
| 2023-12-18 | -54.04 |
| 2023-12-15 | -54.04 |
| 2023-12-14 | -54.04 |
| 2023-12-13 | -54.04 |
| 2023-12-12 | -54.04 |
| 2023-12-11 | -54.04 |
| 2023-12-08 | -53.78 |
| 2023-12-07 | -53.78 |
| 2023-12-06 | -53.78 |
| 2023-12-05 | -53.78 |
| 2023-12-04 | -53.78 |
| 2023-12-01 | -53.78 |
| 2023-11-30 | -53.52 |
| 2023-11-29 | -53.52 |
| 2023-11-28 | -53.52 |
| 2023-11-27 | -53.52 |
| 2023-11-24 | -53.78 |
| 2023-11-23 | -53.78 |
| 2023-11-22 | -53.52 |
| 2023-11-21 | -53.25 |
| 2023-11-20 | -53.25 |
| 2023-11-17 | -53.25 |
| 2023-11-16 | -53.25 |
| 2023-11-15 | -53.78 |
| 2023-11-14 | -53.78 |
| 2023-11-13 | -53.78 |
| 2023-11-10 | -53.52 |
| 2023-11-09 | -53.52 |
| 2023-11-08 | -53.25 |
| 2023-11-07 | -53.25 |
| 2023-11-06 | -53.25 |
| 2023-11-03 | -53.25 |
| 2023-11-02 | -53.52 |
| 2023-11-01 | -53.52 |
| 2023-10-31 | -53.52 |
| 2023-10-30 | -53.52 |
| 2023-10-27 | -53.52 |
| 2023-10-26 | -53.52 |
| 2023-10-25 | -53.52 |
| 2023-10-24 | -54.04 |
| 2023-10-20 | -54.04 |
| 2023-10-19 | -54.04 |
| 2023-10-18 | -54.31 |
| 2023-10-17 | -54.04 |
| 2023-10-16 | -52.46 |
| 2023-10-13 | -54.57 |
| 2023-10-12 | -53.78 |
| 2023-10-11 | -51.93 |
| 2023-10-10 | -51.14 |
| 2023-10-09 | -47.71 |
| 2023-10-06 | -45.86 |
| 2023-10-05 | -40.57 |
| 2023-10-04 | -38.46 |
| 2023-10-03 | -38.46 |
| 2023-09-29 | -37.93 |
| 2023-09-28 | -36.88 |
| 2023-09-27 | -36.61 |
| 2023-09-26 | -35.03 |
| 2023-09-25 | -34.24 |
| 2023-09-22 | -34.50 |
| 2023-09-21 | -36.61 |
| 2023-09-20 | -31.33 |
| 2023-09-19 | -39.25 |
| 2023-09-18 | -40.73 |
| 2023-09-15 | -42.79 |
| 2023-09-14 | -40.73 |
| 2023-09-13 | -40.99 |
| 2023-09-12 | -43.31 |
| 2023-09-11 | -45.89 |
| 2023-09-07 | -47.18 |
| 2023-09-06 | -45.89 |
| 2023-09-05 | -45.89 |
| 2023-09-04 | -47.95 |
| 2023-08-31 | -48.21 |
| 2023-08-30 | -39.44 |
| 2023-08-29 | -48.72 |
| 2023-08-28 | -48.98 |
| 2023-08-25 | -48.46 |
| 2023-08-24 | -48.72 |
| 2023-08-23 | -51.30 |
| 2023-08-22 | -51.30 |
| 2023-08-21 | -51.04 |
| 2023-08-18 | -48.98 |
| 2023-08-17 | -46.66 |
| 2023-08-16 | -47.95 |
| 2023-08-15 | -46.40 |
| 2023-08-14 | -46.14 |
| 2023-08-11 | -42.79 |
| 2023-08-10 | -43.05 |
| 2023-08-09 | -43.05 |
| 2023-08-08 | -44.08 |
| 2023-08-07 | -38.93 |
| 2023-08-04 | -39.70 |
| 2023-08-03 | -34.29 |
| 2023-08-02 | -35.58 |
| 2023-08-01 | -33.00 |
| 2023-07-31 | -34.29 |
| 2023-07-28 | -35.58 |
| 2023-07-27 | -35.84 |
| 2023-07-26 | -37.90 |
| 2023-07-25 | -36.61 |
| 2023-07-24 | -35.84 |
| 2023-07-21 | -35.84 |
| 2023-07-20 | -35.58 |
| 2023-07-19 | -35.58 |
| 2023-07-18 | -36.09 |
| 2023-07-14 | -36.09 |
| 2023-07-13 | -36.09 |
| 2023-07-12 | -36.09 |
| 2023-07-11 | -35.58 |
| 2023-07-10 | -38.93 |
| 2023-07-07 | -43.31 |
| 2023-07-06 | -43.83 |
| 2023-07-05 | -46.40 |
| 2023-07-04 | -49.75 |
| 2023-07-03 | -49.75 |
| 2023-06-30 | -51.04 |
| 2023-06-29 | -54.91 |
| 2023-06-28 | -53.87 |
| 2023-06-27 | -59.80 |
| 2023-06-26 | -59.80 |
| 2023-06-23 | -59.80 |
| 2023-06-21 | -59.80 |
| 2023-06-20 | -59.80 |
| 2023-06-19 | -60.57 |
| 2023-06-16 | -50.78 |
| 2023-06-15 | -51.04 |
| 2023-06-14 | -50.78 |
| 2023-06-13 | -51.30 |
| 2023-06-12 | -53.36 |
| 2023-06-09 | -50.78 |
| 2023-06-08 | -51.30 |
| 2023-06-07 | -52.07 |
| 2023-06-06 | -53.10 |
| 2023-06-05 | -53.62 |
| 2023-06-02 | -54.13 |
| 2023-06-01 | -56.45 |
| 2023-05-31 | -59.54 |
| 2023-05-30 | -55.68 |
| 2023-05-29 | -55.94 |
| 2023-05-25 | -54.65 |
| 2023-05-24 | -59.29 |
| 2023-05-23 | -61.86 |
| 2023-05-22 | -63.67 |
| 2023-05-19 | -65.21 |
| 2023-05-18 | -64.70 |
| 2023-05-17 | -64.70 |
| 2023-05-16 | -65.21 |
| 2023-05-15 | -66.50 |
| 2023-05-12 | -63.41 |
| 2023-05-11 | -63.92 |
| 2023-05-10 | -63.92 |
| 2023-05-09 | -66.76 |
| 2023-05-08 | -65.21 |
| 2023-05-05 | -65.21 |
| 2023-05-04 | -65.99 |
| 2023-05-03 | -65.99 |
| 2023-05-02 | -65.99 |
| 2023-04-28 | -69.08 |
| 2023-04-27 | -69.34 |
| 2023-04-26 | -67.27 |
| 2023-04-25 | -67.27 |
| 2023-04-24 | -67.02 |
| 2023-04-21 | -67.02 |
| 2023-04-20 | -66.50 |
| 2023-04-19 | -65.73 |
| 2023-04-18 | -67.79 |
| 2023-04-17 | -67.79 |
| 2023-04-14 | -67.79 |
| 2023-04-13 | -67.53 |
| 2023-04-12 | -67.53 |
| 2023-04-11 | -67.53 |
| 2023-04-06 | -70.11 |
| 2023-04-04 | -71.14 |
| 2023-04-03 | -71.14 |
| 2023-03-31 | -71.14 |
| 2023-03-30 | -71.14 |
| 2023-03-29 | -71.14 |
| 2023-03-28 | -71.14 |
| 2023-03-27 | -72.17 |
| 2023-03-24 | -72.17 |
| 2023-03-23 | -73.97 |
| 2023-03-22 | -74.75 |
| 2023-03-21 | -76.29 |
| 2023-03-20 | -76.29 |
| 2023-03-17 | -76.29 |
| 2023-03-16 | -78.10 |
| 2023-03-15 | -77.84 |
| 2023-03-14 | -77.32 |
| 2023-03-13 | -77.07 |
| 2023-03-10 | -77.07 |
| 2023-03-09 | -78.10 |
| 2023-03-08 | -78.61 |
| 2023-03-07 | -76.81 |
| 2023-03-06 | -76.29 |
| 2023-03-03 | -76.29 |
| 2023-03-02 | -76.55 |
| 2023-03-01 | -76.29 |
| 2023-02-28 | -76.29 |
| 2023-02-27 | -76.29 |
| 2023-02-24 | -75.00 |
| 2023-02-23 | -74.23 |
| 2023-02-22 | -76.81 |
| 2023-02-21 | -77.07 |
| 2023-02-20 | -77.07 |
| 2023-02-17 | -77.32 |
| 2023-02-16 | -76.55 |
| 2023-02-15 | -76.04 |
| 2023-02-14 | -76.29 |
| 2023-02-13 | -77.58 |
| 2023-02-10 | -77.58 |
| 2023-02-09 | -77.58 |
| 2023-02-08 | -77.58 |
| 2023-02-07 | -77.58 |
| 2023-02-06 | -77.58 |
| 2023-02-03 | -77.58 |
| 2023-02-02 | -78.10 |
| 2023-02-01 | -77.58 |
| 2023-01-31 | -78.87 |
| 2023-01-30 | -78.87 |
| 2023-01-27 | -79.13 |
| 2023-01-26 | -78.87 |
| 2023-01-20 | -79.64 |
| 2023-01-19 | -79.39 |
| 2023-01-18 | -80.67 |
| 2023-01-17 | -80.93 |
| 2023-01-16 | -80.42 |
| 2023-01-13 | -79.90 |
| 2023-01-12 | -80.42 |
| 2023-01-11 | -79.64 |
| 2023-01-10 | -79.64 |
| 2023-01-09 | -79.39 |
| 2023-01-06 | -80.42 |
| 2023-01-05 | -81.70 |
| 2023-01-04 | -80.42 |
| 2023-01-03 | -80.67 |
| 2022-12-30 | -80.67 |
| 2022-12-29 | -80.67 |
| 2022-12-28 | -80.42 |
| 2022-12-23 | -80.16 |
| 2022-12-22 | -80.42 |
| 2022-12-21 | -80.16 |
| 2022-12-20 | -80.16 |
| 2022-12-19 | -79.39 |
| 2022-12-16 | -82.48 |
| 2022-12-15 | -82.48 |
| 2022-12-14 | -82.48 |
| 2022-12-13 | -82.48 |
| 2022-12-12 | -82.48 |
| 2022-12-09 | -82.99 |
| 2022-12-08 | -83.51 |
| 2022-12-07 | -82.74 |
| 2022-12-06 | -82.74 |
| 2022-12-05 | -80.67 |
| 2022-12-02 | -79.39 |
| 2022-12-01 | -79.39 |
| 2022-11-30 | -83.51 |
| 2022-11-29 | -84.02 |
| 2022-11-28 | -84.02 |
| 2022-11-25 | -82.99 |
| 2022-11-24 | -82.99 |
| 2022-11-23 | -80.93 |
| 2022-11-22 | -80.93 |
| 2022-11-21 | -80.93 |
| 2022-11-18 | -80.93 |
| 2022-11-17 | -80.93 |
| 2022-11-16 | -80.93 |
| 2022-11-15 | -80.93 |
| 2022-11-14 | -80.93 |
| 2022-11-11 | -83.25 |
| 2022-11-10 | -84.02 |
| 2022-11-09 | -84.02 |
| 2022-11-08 | -82.48 |
| 2022-11-07 | -81.96 |
| 2022-11-04 | -82.74 |
| 2022-11-03 | -85.83 |
| 2022-11-02 | -82.74 |
| 2022-11-01 | -82.74 |
| 2022-10-31 | -82.74 |
| 2022-10-28 | -84.54 |
| 2022-10-27 | -84.54 |
| 2022-10-26 | -84.54 |
| 2022-10-25 | -84.80 |
| 2022-10-24 | -81.96 |
| 2022-10-21 | -81.96 |
| 2022-10-20 | -82.22 |
| 2022-10-19 | -82.22 |
| 2022-10-18 | -82.74 |
| 2022-10-17 | -82.74 |
| 2022-10-14 | -82.74 |
| 2022-10-13 | -84.02 |
| 2022-10-12 | -85.31 |
| 2022-10-11 | -85.31 |
| 2022-10-10 | -85.31 |
| 2022-10-07 | -83.77 |
| 2022-10-06 | -83.77 |
| 2022-10-05 | -83.77 |
| 2022-10-03 | -84.28 |
| 2022-09-30 | -84.28 |
| 2022-09-29 | -83.77 |
| 2022-09-28 | -83.51 |
| 2022-09-27 | -83.77 |
| 2022-09-26 | -83.51 |
| 2022-09-23 | -81.70 |
| 2022-09-22 | -81.70 |
| 2022-09-21 | -80.93 |
| 2022-09-20 | -81.19 |
| 2022-09-19 | -80.42 |
| 2022-09-16 | -78.87 |
| 2022-09-15 | -78.87 |
| 2022-09-14 | -78.10 |
| 2022-09-13 | -78.10 |
| 2022-09-09 | -78.35 |
| 2022-09-08 | -78.35 |
| 2022-09-07 | -78.10 |
| 2022-09-06 | -76.81 |
| 2022-09-05 | -79.13 |
| 2022-09-02 | -77.07 |
| 2022-09-01 | -77.07 |
| 2022-08-31 | -77.58 |
| 2022-08-30 | -76.55 |
| 2022-08-29 | -76.29 |
| 2022-08-26 | -76.29 |
| 2022-08-25 | -76.29 |
| 2022-08-24 | -77.07 |
| 2022-08-23 | -75.78 |
| 2022-08-22 | -76.04 |
| 2022-08-19 | -75.78 |
| 2022-08-18 | -75.00 |
| 2022-08-17 | -75.26 |
| 2022-08-16 | -75.00 |
| 2022-08-15 | -75.26 |
| 2022-08-12 | -74.23 |
| 2022-08-11 | -76.55 |
| 2022-08-10 | -76.29 |
| 2022-08-09 | -74.75 |
| 2022-08-08 | -73.97 |
| 2022-08-05 | -68.05 |
| 2022-08-04 | -77.32 |
| 2022-08-03 | -77.32 |
| 2022-08-02 | -77.32 |
| 2022-08-01 | -77.32 |
| 2022-07-29 | -77.32 |
| 2022-07-28 | -77.32 |
| 2022-07-27 | -77.32 |
| 2022-07-26 | -77.32 |
| 2022-07-25 | -77.32 |
| 2022-07-22 | -77.32 |
| 2022-07-21 | -77.32 |
| 2022-07-20 | -77.32 |
| 2022-07-19 | -77.32 |
| 2022-07-18 | -77.32 |
| 2022-07-15 | -77.32 |
| 2022-07-14 | -77.32 |
| 2022-07-13 | -77.32 |
| 2022-07-12 | -77.32 |
| 2022-07-11 | -77.32 |
| 2022-07-08 | -77.32 |
| 2022-07-07 | -76.29 |
| 2022-07-06 | -75.78 |
| 2022-07-05 | -75.00 |
| 2022-07-04 | -74.49 |
| 2022-06-30 | -70.62 |
| 2022-06-29 | -69.08 |
| 2022-06-28 | -63.41 |
| 2022-06-27 | -75.26 |
| 2022-06-24 | -75.78 |
| 2022-06-23 | -75.52 |
| 2022-06-22 | -75.52 |
| 2022-06-21 | -74.75 |
| 2022-06-20 | -75.26 |
| 2022-06-17 | -75.26 |
| 2022-06-16 | -75.52 |
| 2022-06-15 | -72.17 |
| 2022-06-14 | -73.20 |
| 2022-06-13 | -72.17 |
| 2022-06-10 | -71.65 |
| 2022-06-09 | -72.17 |
| 2022-06-08 | -71.65 |
| 2022-06-07 | -71.65 |
| 2022-06-06 | -69.34 |
| 2022-06-02 | -69.85 |
| 2022-06-01 | -67.53 |
| 2022-05-31 | -67.02 |
| 2022-05-30 | -66.50 |
| 2022-05-27 | -67.53 |
| 2022-05-26 | -66.50 |
| 2022-05-25 | -65.21 |
| 2022-05-24 | -65.47 |
| 2022-05-23 | -64.44 |
| 2022-05-20 | -61.86 |
| 2022-05-19 | -58.77 |
| 2022-05-18 | -58.77 |
| 2022-05-17 | -56.45 |
| 2022-05-16 | -56.71 |
| 2022-05-13 | -56.19 |
| 2022-05-12 | -56.45 |
| 2022-05-11 | -56.19 |
| 2022-05-10 | -52.59 |
| 2022-05-06 | -50.01 |
| 2022-05-05 | -47.69 |
| 2022-05-04 | -46.92 |
| 2022-05-03 | -45.37 |
| 2022-04-29 | -45.89 |
| 2022-04-28 | -45.11 |
| 2022-04-27 | -45.11 |
| 2022-04-26 | -44.08 |
| 2022-04-25 | -40.48 |
| 2022-04-22 | -41.25 |
| 2022-04-21 | -38.93 |
| 2022-04-20 | -36.09 |
| 2022-04-19 | -35.84 |
| 2022-04-14 | -35.84 |
| 2022-04-13 | -34.29 |
| 2022-04-12 | -38.16 |
| 2022-04-11 | -36.09 |
| 2022-04-08 | -35.58 |
| 2022-04-07 | -25.27 |
| 2022-04-06 | -25.27 |
| 2022-04-04 | -25.27 |
| 2022-04-01 | -25.27 |
| 2022-03-31 | -25.27 |
| 2022-03-30 | -25.27 |
| 2022-03-29 | -25.27 |
| 2022-03-28 | -25.27 |
| 2022-03-25 | -25.27 |
| 2022-03-24 | -25.27 |
| 2022-03-23 | -33.00 |
| 2022-03-22 | -33.00 |
| 2022-03-21 | -34.29 |
| 2022-03-18 | -33.00 |
| 2022-03-17 | -31.71 |
| 2022-03-16 | -33.00 |
| 2022-03-15 | -34.29 |
| 2022-03-14 | -36.87 |
| 2022-03-11 | -34.29 |
| 2022-03-10 | -35.58 |
| 2022-03-09 | -35.58 |
| 2022-03-08 | -31.71 |
| 2022-03-07 | -35.58 |
| 2022-03-04 | -31.71 |
| 2022-03-03 | -27.85 |
| 2022-03-02 | -27.85 |
| 2022-03-01 | -29.14 |
| 2022-02-28 | -29.14 |
| 2022-02-25 | -27.85 |
| 2022-02-24 | -26.56 |
| 2022-02-23 | -33.00 |
| 2022-02-22 | -33.00 |
| 2022-02-21 | -33.00 |
| 2022-02-18 | -25.27 |
| 2022-02-17 | -26.56 |
| 2022-02-16 | -26.56 |
| 2022-02-15 | -25.27 |
| 2022-02-14 | -23.98 |
| 2022-02-11 | -22.70 |
| 2022-02-10 | -21.41 |
| 2022-02-09 | -22.70 |
| 2022-02-08 | -23.98 |
| 2022-02-07 | -22.70 |
| 2022-02-04 | -23.98 |
| 2022-01-31 | -25.27 |
| 2022-01-28 | -26.56 |
| 2022-01-27 | -27.85 |
| 2022-01-26 | -26.56 |
| 2022-01-25 | -25.27 |
| 2022-01-24 | -25.27 |
| 2022-01-21 | -23.98 |
| 2022-01-20 | -23.98 |
| 2022-01-19 | -23.98 |
| 2022-01-18 | -26.56 |
| 2022-01-17 | -26.56 |
| 2022-01-14 | -26.56 |
| 2022-01-13 | -26.56 |
| 2022-01-12 | -26.56 |
| 2022-01-11 | -26.56 |
| 2022-01-10 | -26.56 |
| 2022-01-07 | -26.56 |
| 2022-01-06 | -26.56 |
| 2022-01-05 | -26.56 |
| 2022-01-04 | -26.56 |
| 2022-01-03 | -35.58 |
| 2021-12-31 | -27.85 |
| 2021-12-30 | -25.27 |
| 2021-12-29 | -25.27 |
| 2021-12-28 | -25.27 |
| 2021-12-24 | -25.27 |
| 2021-12-23 | -25.27 |
| 2021-12-22 | -25.27 |
| 2021-12-21 | -25.27 |
| 2021-12-20 | -23.98 |
| 2021-12-17 | -23.98 |
| 2021-12-16 | -22.70 |
| 2021-12-15 | -36.61 |
| 2021-12-14 | -40.73 |
| 2021-12-13 | -42.28 |
| 2021-12-10 | -42.28 |
| 2021-12-09 | -42.28 |
| 2021-12-08 | -42.28 |
| 2021-12-07 | -42.28 |
| 2021-12-06 | -42.02 |
| 2021-12-03 | -42.02 |
| 2021-12-02 | -40.73 |
| 2021-12-01 | -40.73 |
| 2021-11-30 | -42.02 |
| 2021-11-29 | -34.29 |
| 2021-11-26 | -29.14 |
| 2021-11-25 | -29.14 |
| 2021-11-24 | -27.85 |
| 2021-11-23 | -27.85 |
| 2021-11-22 | -29.14 |
| 2021-11-19 | -34.29 |
| 2021-11-18 | -34.29 |
| 2021-11-17 | -34.29 |
| 2021-11-16 | -26.56 |
| 2021-11-15 | -27.85 |
| 2021-11-12 | -27.85 |
| 2021-11-11 | -26.56 |
| 2021-11-10 | -35.84 |
| 2021-11-09 | -38.67 |
| 2021-11-08 | -30.43 |
| 2021-11-05 | -29.14 |
| 2021-11-04 | -29.14 |
| 2021-11-03 | -23.98 |
| 2021-11-02 | -23.98 |
| 2021-11-01 | -23.98 |
| 2021-10-29 | -22.70 |
| 2021-10-28 | -21.41 |
| 2021-10-27 | -23.98 |
| 2021-10-26 | -25.27 |
| 2021-10-25 | -25.27 |
| 2021-10-22 | -23.98 |
| 2021-10-21 | -22.70 |
| 2021-10-20 | -22.70 |
| 2021-10-19 | -23.98 |
| 2021-10-18 | -22.70 |
| 2021-10-15 | -21.41 |
| 2021-10-12 | -21.41 |
| 2021-10-11 | -21.41 |
| 2021-10-08 | -21.41 |
| 2021-10-07 | -20.12 |
| 2021-10-06 | -21.41 |
| 2021-10-05 | -21.41 |
| 2021-10-04 | -21.41 |
| 2021-09-30 | -23.98 |
| 2021-09-29 | -22.70 |
| 2021-09-28 | -21.41 |
| 2021-09-27 | -22.70 |
| 2021-09-24 | -22.70 |
| 2021-09-23 | -22.70 |
| 2021-09-21 | -22.70 |
| 2021-09-20 | -22.70 |
| 2021-09-17 | -22.70 |
| 2021-09-16 | -22.70 |
| 2021-09-15 | -22.70 |
| 2021-09-14 | -22.70 |
| 2021-09-13 | -20.12 |
| 2021-09-10 | -20.12 |
| 2021-09-09 | -20.12 |
| 2021-09-08 | -20.12 |
| 2021-09-07 | -20.12 |
| 2021-09-06 | -18.83 |
| 2021-09-03 | -18.83 |
| 2021-09-02 | -17.54 |
| 2021-09-01 | -16.25 |
| 2021-08-31 | -16.25 |
| 2021-08-30 | -16.25 |
| 2021-08-27 | -16.25 |
| 2021-08-26 | -17.54 |
| 2021-08-25 | -17.54 |
| 2021-08-24 | -16.25 |
| 2021-08-23 | -16.25 |
| 2021-08-20 | -16.25 |
| 2021-08-19 | -16.25 |
| 2021-08-18 | -16.25 |
| 2021-08-17 | -13.68 |
| 2021-08-16 | -14.96 |
| 2021-08-13 | -14.96 |
| 2021-08-12 | -16.25 |
| 2021-08-11 | -16.25 |
| 2021-08-10 | -18.83 |
| 2021-08-09 | -18.83 |
| 2021-08-06 | -18.83 |
| 2021-08-05 | -18.83 |
| 2021-08-04 | -18.83 |
| 2021-08-03 | -18.83 |
| 2021-08-02 | -17.54 |
| 2021-07-30 | -14.96 |
| 2021-07-29 | -18.83 |
| 2021-07-28 | -20.12 |
| 2021-07-27 | -18.83 |
| 2021-07-26 | -20.12 |
| 2021-07-23 | -20.12 |
| 2021-07-22 | -20.12 |
| 2021-07-21 | -20.12 |
| 2021-07-20 | -21.41 |
| 2021-07-19 | -21.41 |
| 2021-07-16 | -23.98 |
| 2021-07-15 | -20.12 |
| 2021-07-14 | -21.41 |
| 2021-07-13 | -22.70 |
| 2021-07-12 | -23.98 |
| 2021-07-09 | -23.98 |
| 2021-07-08 | -23.98 |
| 2021-07-07 | -23.98 |
| 2021-07-06 | -22.70 |
| 2021-07-05 | -21.41 |
| 2021-07-02 | -21.41 |
| 2021-06-30 | -18.83 |
| 2021-06-29 | -18.83 |
| 2021-06-28 | -20.12 |
| 2021-06-25 | -20.12 |
| 2021-06-24 | -23.98 |
| 2021-06-23 | -25.27 |
| 2021-06-22 | -26.56 |
| 2021-06-21 | -22.70 |
| 2021-06-18 | -27.85 |
| 2021-06-17 | -26.56 |
| 2021-06-16 | -30.43 |
| 2021-06-15 | -27.85 |
| 2021-06-11 | -25.27 |
| 2021-06-10 | -33.00 |
| 2021-06-09 | -33.00 |
| 2021-06-08 | -33.00 |
| 2021-06-07 | -31.71 |
| 2021-06-04 | -31.71 |
| 2021-06-03 | -31.71 |
| 2021-06-02 | -30.43 |
| 2021-06-01 | -31.71 |
| 2021-05-31 | -34.29 |
| 2021-05-28 | -30.43 |
| 2021-05-27 | -27.85 |
| 2021-05-26 | -27.85 |
| 2021-05-25 | -26.56 |
| 2021-05-24 | -23.98 |
| 2021-05-21 | -21.41 |
| 2021-05-20 | -21.41 |
| 2021-05-18 | -20.12 |
| 2021-05-17 | -20.12 |
| 2021-05-14 | -18.83 |
| 2021-05-13 | -20.12 |
| 2021-05-12 | -18.83 |
| 2021-05-11 | -20.12 |
| 2021-05-10 | -21.41 |
| 2021-05-07 | -20.12 |
| 2021-05-06 | -23.98 |
| 2021-05-05 | -20.12 |
| 2021-05-04 | -16.25 |
| 2021-05-03 | -18.83 |
| 2021-04-30 | -18.83 |
| 2021-04-29 | -16.25 |
| 2021-04-28 | -16.25 |
| 2021-04-27 | -13.68 |
| 2021-04-26 | -14.96 |
| 2021-04-23 | -14.96 |
| 2021-04-22 | -14.96 |
| 2021-04-21 | -14.96 |
| 2021-04-20 | -14.96 |
| 2021-04-19 | -14.96 |
| 2021-04-16 | -14.96 |
| 2021-04-15 | -14.96 |
| 2021-04-14 | -14.96 |
| 2021-04-13 | -14.96 |
| 2021-04-12 | -14.96 |
| 2021-04-09 | -14.96 |
| 2021-04-08 | -14.96 |
| 2021-04-07 | -14.96 |
| 2021-04-01 | -14.96 |
| 2021-03-31 | -14.96 |
| 2021-03-30 | -14.96 |
| 2021-03-29 | -16.25 |
| 2021-03-26 | -17.54 |
| 2021-03-25 | -17.54 |
| 2021-03-24 | -16.25 |
| 2021-03-23 | -16.25 |
| 2021-03-22 | -14.96 |
| 2021-03-19 | -16.25 |
| 2021-03-18 | -14.96 |
| 2021-03-17 | -16.25 |
| 2021-03-16 | -14.96 |
| 2021-03-15 | -16.25 |
| 2021-03-12 | -14.96 |
| 2021-03-11 | -14.96 |
| 2021-03-10 | -14.96 |
| 2021-03-09 | -14.96 |
| 2021-03-08 | -16.25 |
| 2021-03-05 | -16.25 |
| 2021-03-04 | -16.25 |
| 2021-03-03 | -16.25 |
| 2021-03-02 | -13.68 |
| 2021-03-01 | -14.96 |
| 2021-02-26 | -14.96 |
| 2021-02-25 | -14.96 |
| 2021-02-24 | -17.54 |
| 2021-02-23 | -17.54 |
| 2021-02-22 | -16.25 |
| 2021-02-19 | -20.12 |
| 2021-02-18 | -17.54 |
| 2021-02-17 | -13.68 |
| 2021-02-16 | -16.25 |
| 2021-02-11 | -17.54 |
| 2021-02-10 | -18.83 |
| 2021-02-09 | -17.54 |
| 2021-02-08 | -17.54 |
| 2021-02-05 | -17.54 |
| 2021-02-04 | -17.54 |
| 2021-02-03 | -14.96 |
| 2021-02-02 | -16.25 |
| 2021-02-01 | -13.73 |
| 2021-01-29 | -13.73 |
| 2021-01-28 | -15.00 |
| 2021-01-27 | -16.27 |
| 2021-01-26 | -16.27 |
| 2021-01-25 | -16.27 |
| 2021-01-22 | -17.53 |
| 2021-01-21 | -18.80 |
| 2021-01-20 | -13.73 |
| 2021-01-19 | -8.65 |
| 2021-01-18 | -12.46 |
| 2021-01-15 | -12.46 |
| 2021-01-14 | -13.73 |
| 2021-01-13 | -13.73 |
| 2021-01-12 | -15.00 |
| 2021-01-11 | -16.27 |
| 2021-01-08 | -13.73 |
| 2021-01-07 | -13.73 |
| 2021-01-06 | -13.73 |
| 2021-01-05 | -11.19 |
| 2021-01-04 | -11.19 |
| 2020-12-31 | -9.92 |
| 2020-12-30 | -12.46 |
| 2020-12-29 | -9.92 |
| 2020-12-28 | -8.65 |
| 2020-12-24 | -8.65 |
| 2020-12-23 | -9.92 |
| 2020-12-22 | -9.92 |
| 2020-12-21 | -9.92 |
| 2020-12-18 | -9.92 |
| 2020-12-17 | -9.92 |
| 2020-12-16 | -7.38 |
| 2020-12-15 | -9.92 |
| 2020-12-14 | -12.46 |
| 2020-12-11 | -13.73 |
| 2020-12-10 | -16.27 |
| 2020-12-09 | -12.46 |
| 2020-12-08 | -3.58 |
| 2020-12-07 | -4.15 |
| 2020-12-04 | -5.39 |
| 2020-12-03 | -10.37 |
| 2020-12-02 | -9.13 |
| 2020-12-01 | -12.86 |
| 2020-11-30 | -17.84 |
| 2020-11-27 | -16.60 |
| 2020-11-26 | -24.07 |
| 2020-11-25 | -25.31 |
| 2020-11-24 | -29.05 |
| 2020-11-23 | -29.05 |
| 2020-11-20 | -29.05 |
| 2020-11-19 | -29.05 |
| 2020-11-18 | -30.29 |
| 2020-11-17 | -29.05 |
| 2020-11-16 | -30.29 |
| 2020-11-13 | -31.54 |
| 2020-11-12 | -31.54 |
| 2020-11-11 | -31.54 |
| 2020-11-10 | -30.29 |
| 2020-11-09 | -26.56 |
| 2020-11-06 | -26.56 |
| 2020-11-05 | -27.80 |
| 2020-11-04 | -31.54 |
| 2020-11-03 | -34.02 |
| 2020-11-02 | -34.02 |
| 2020-10-30 | -37.76 |
| 2020-10-29 | -41.24 |
| 2020-10-28 | -41.99 |
| 2020-10-27 | -42.49 |
| 2020-10-23 | -43.98 |
| 2020-10-22 | -43.98 |
| 2020-10-21 | -44.23 |
| 2020-10-20 | -43.24 |
| 2020-10-19 | -42.74 |
| 2020-10-16 | -43.98 |
| 2020-10-15 | -42.74 |
| 2020-10-14 | -36.51 |
| 2020-10-12 | -39.50 |
| 2020-10-09 | -40.25 |
| 2020-10-08 | -40.00 |
| 2020-10-07 | -38.26 |
| 2020-10-06 | -36.51 |
| 2020-10-05 | -35.27 |
| 2020-09-30 | -32.78 |
| 2020-09-29 | -32.78 |
| 2020-09-28 | -35.27 |
| 2020-09-25 | -42.74 |
| 2020-09-24 | -42.74 |
| 2020-09-23 | -40.25 |
| 2020-09-22 | -37.76 |
| 2020-09-21 | -40.25 |
| 2020-09-18 | -37.76 |
| 2020-09-17 | -40.25 |
| 2020-09-16 | -35.27 |
| 2020-09-15 | -32.78 |
| 2020-09-14 | -30.29 |
| 2020-09-11 | -30.29 |
| 2020-09-10 | -30.29 |
| 2020-09-09 | -30.29 |
| 2020-09-08 | -30.29 |
| 2020-09-07 | -30.29 |
| 2020-09-04 | -30.29 |
| 2020-09-03 | -32.78 |
| 2020-09-02 | -32.78 |
| 2020-09-01 | -30.29 |
| 2020-08-31 | -27.80 |
| 2020-08-28 | -27.80 |
| 2020-08-27 | -27.80 |
| 2020-08-26 | -27.80 |
| 2020-08-25 | -27.80 |
| 2020-08-24 | -32.78 |
| 2020-08-21 | -30.29 |
| 2020-08-20 | -30.29 |
| 2020-08-19 | -30.29 |
| 2020-08-18 | -32.78 |
| 2020-08-17 | -27.80 |
| 2020-08-14 | -30.29 |
| 2020-08-13 | -27.80 |
| 2020-08-12 | -22.82 |
| 2020-08-11 | -25.31 |
| 2020-08-10 | -30.29 |
| 2020-08-07 | -27.80 |
| 2020-08-06 | -22.82 |
| 2020-08-05 | -22.82 |
| 2020-08-04 | -22.82 |
| 2020-08-03 | -25.31 |
| 2020-07-31 | -22.82 |
| 2020-07-30 | -27.80 |
| 2020-07-29 | -25.31 |
| 2020-07-28 | -20.33 |
| 2020-07-27 | -20.33 |
| 2020-07-24 | -10.37 |
| 2020-07-23 | -5.39 |
| 2020-07-22 | -0.41 |
| 2020-07-21 | 2.07 |
| 2020-07-20 | -40.25 |
| 2020-07-17 | -37.76 |
| 2020-07-16 | -45.23 |
| 2020-07-15 | -45.23 |
| 2020-07-14 | -47.72 |
| 2020-07-13 | -47.72 |
| 2020-07-10 | -50.21 |
| 2020-07-09 | -45.23 |
| 2020-07-08 | -45.23 |
| 2020-07-07 | -45.23 |
| 2020-07-06 | -45.23 |
| 2020-07-03 | -45.23 |
| 2020-07-02 | -45.23 |
| 2020-06-30 | -42.74 |
| 2020-06-29 | -45.23 |
| 2020-06-26 | -47.72 |
| 2020-06-24 | -47.72 |
| 2020-06-23 | -47.72 |
| 2020-06-22 | -47.72 |
| 2020-06-19 | -47.72 |
| 2020-06-18 | -50.21 |
| 2020-06-17 | -50.21 |
| 2020-06-16 | -47.72 |
| 2020-06-15 | -50.21 |
| 2020-06-12 | -45.23 |
| 2020-06-11 | -45.23 |
| 2020-06-10 | -42.74 |
| 2020-06-09 | -42.74 |
| 2020-06-08 | -50.21 |
| 2020-06-05 | -50.21 |
| 2020-06-04 | -52.70 |
| 2020-06-03 | -52.70 |
| 2020-06-02 | -50.21 |
| 2020-06-01 | -52.70 |
| 2020-05-29 | -52.70 |
| 2020-05-28 | -52.70 |
| 2020-05-27 | -47.72 |
| 2020-05-26 | -47.72 |
| 2020-05-25 | -47.72 |
| 2020-05-22 | -47.72 |
| 2020-05-21 | -42.74 |
| 2020-05-20 | -45.23 |
| 2020-05-19 | -45.23 |
| 2020-05-18 | -42.74 |
| 2020-05-15 | -42.74 |
| 2020-05-14 | -42.74 |
| 2020-05-13 | -40.25 |
| 2020-05-12 | -42.74 |
| 2020-05-11 | -42.74 |
| 2020-05-08 | -40.25 |
| 2020-05-07 | -42.74 |
| 2020-05-06 | -42.74 |
| 2020-05-05 | -40.25 |
| 2020-05-04 | -40.25 |
| 2020-04-29 | -40.25 |
| 2020-04-28 | -42.74 |
| 2020-04-27 | -40.25 |
| 2020-04-24 | -42.74 |
| 2020-04-23 | -40.25 |
| 2020-04-22 | -40.25 |
| 2020-04-21 | -35.27 |
| 2020-04-20 | -40.25 |
| 2020-04-17 | -35.27 |
| 2020-04-16 | -35.27 |
| 2020-04-15 | -22.82 |
| 2020-04-14 | -37.76 |
| 2020-04-09 | -32.78 |
| 2020-04-08 | -37.76 |
| 2020-04-07 | -35.27 |
| 2020-04-06 | -40.25 |
| 2020-04-03 | -37.76 |
| 2020-04-02 | -40.25 |
| 2020-04-01 | -45.23 |
| 2020-03-31 | -40.25 |
| 2020-03-30 | -35.27 |
| 2020-03-27 | -32.78 |
| 2020-03-26 | -35.27 |
| 2020-03-25 | -40.25 |
| 2020-03-24 | -40.25 |
| 2020-03-23 | -40.25 |
| 2020-03-20 | -40.25 |
| 2020-03-19 | -45.23 |
| 2020-03-18 | -40.25 |
| 2020-03-17 | -37.76 |
| 2020-03-16 | -40.25 |
| 2020-03-13 | -40.25 |
| 2020-03-12 | -40.25 |
| 2020-03-11 | -37.76 |
| 2020-03-10 | -37.76 |
| 2020-03-09 | -42.74 |
| 2020-03-06 | -40.25 |
| 2020-03-05 | -35.27 |
| 2020-03-04 | -32.78 |
| 2020-03-03 | -32.78 |
| 2020-03-02 | -30.29 |
| 2020-02-28 | -32.78 |
| 2020-02-27 | -32.78 |
| 2020-02-26 | -27.80 |
| 2020-02-25 | -27.80 |
| 2020-02-24 | -27.80 |
| 2020-02-21 | -25.31 |
| 2020-02-20 | -22.82 |
| 2020-02-19 | -25.31 |
| 2020-02-18 | -22.82 |
| 2020-02-17 | -20.33 |
| 2020-02-14 | -20.33 |
| 2020-02-13 | -20.33 |
| 2020-02-12 | -22.82 |
| 2020-02-11 | -20.33 |
| 2020-02-10 | -17.84 |
| 2020-02-07 | -17.84 |
| 2020-02-06 | -17.84 |
| 2020-02-05 | -17.84 |
| 2020-02-04 | -17.84 |
| 2020-02-03 | -15.35 |
| 2020-01-31 | -15.35 |
| 2020-01-30 | -17.84 |
| 2020-01-29 | -10.37 |
| 2020-01-24 | -10.37 |
| 2020-01-23 | -10.37 |
| 2020-01-22 | -7.88 |
| 2020-01-21 | -12.86 |
| 2020-01-20 | -12.86 |
| 2020-01-17 | -12.86 |
| 2020-01-16 | -12.86 |
| 2020-01-15 | -15.35 |
| 2020-01-14 | -15.35 |
| 2020-01-13 | -12.86 |
| 2020-01-10 | -12.86 |
| 2020-01-09 | -12.86 |
| 2020-01-08 | -12.86 |
| 2020-01-07 | -12.86 |
| 2020-01-06 | -15.35 |
| 2020-01-03 | -12.86 |
| 2020-01-02 | -12.86 |
| 2019-12-31 | -10.37 |
| 2019-12-30 | -10.37 |
| 2019-12-27 | -10.37 |
| 2019-12-24 | -10.37 |
| 2019-12-23 | -10.37 |
| 2019-12-20 | -10.37 |
| 2019-12-19 | -10.37 |
| 2019-12-18 | -10.37 |
| 2019-12-17 | -10.37 |
| 2019-12-16 | -10.37 |
| 2019-12-13 | -10.37 |
| 2019-12-12 | -10.37 |
| 2019-12-11 | -10.37 |
| 2019-12-10 | -12.86 |
| 2019-12-09 | -12.86 |
| 2019-12-06 | -5.39 |
| 2019-12-05 | -0.41 |
| 2019-12-04 | -15.35 |
| 2019-12-03 | -7.88 |
| 2019-12-02 | -10.37 |
| 2019-11-29 | -7.88 |
| 2019-11-28 | -7.88 |
| 2019-11-27 | -5.39 |
| 2019-11-26 | -5.39 |
| 2019-11-25 | -2.90 |
| 2019-11-22 | -7.88 |
| 2019-11-21 | -2.90 |
| 2019-11-20 | -7.88 |
| 2019-11-19 | -7.88 |
| 2019-11-18 | -2.90 |
| 2019-11-15 | -0.41 |
| 2019-11-14 | -5.39 |
| 2019-11-13 | -5.39 |
| 2019-11-12 | -2.90 |
| 2019-11-11 | -0.41 |
| 2019-11-08 | 2.07 |
| 2019-11-07 | 2.07 |
| 2019-11-06 | 2.07 |
| 2019-11-05 | 2.07 |
| 2019-11-04 | -0.41 |
| 2019-11-01 | -3.40 |
| 2019-10-31 | -12.18 |
| 2019-10-30 | -9.99 |
| 2019-10-29 | -9.99 |
| 2019-10-28 | -14.38 |
| 2019-10-25 | -3.40 |
| 2019-10-24 | -12.18 |
| 2019-10-23 | -12.18 |
| 2019-10-22 | -5.60 |
| 2019-10-21 | -5.60 |
| 2019-10-18 | -3.40 |
| 2019-10-17 | -1.21 |
| 2019-10-16 | 0.99 |
| 2019-10-15 | 0.99 |
| 2019-10-14 | 0.99 |
| 2019-10-11 | -3.40 |
| 2019-10-10 | -3.40 |
| 2019-10-09 | -7.79 |
| 2019-10-08 | -3.40 |
| 2019-10-04 | -3.40 |
| 2019-10-03 | 3.18 |
| 2019-10-02 | -5.60 |
| 2019-09-30 | -7.79 |
| 2019-09-27 | -5.60 |
| 2019-09-26 | -5.60 |
| 2019-09-25 | -5.60 |
| 2019-09-24 | -3.40 |
| 2019-09-23 | 3.18 |
| 2019-09-20 | 7.57 |
| 2019-09-19 | 9.77 |
| 2019-09-18 | 9.77 |
| 2019-09-17 | -5.60 |
| 2019-09-16 | -3.40 |
| 2019-09-13 | 0.99 |
| 2019-09-12 | 5.38 |
| 2019-09-11 | 7.57 |
| 2019-09-10 | 3.18 |
| 2019-09-09 | 5.38 |
| 2019-09-06 | -1.21 |
| 2019-09-05 | 5.38 |
| 2019-09-04 | 9.22 |
| 2019-09-03 | 7.08 |
| 2019-09-02 | 4.94 |
| 2019-08-30 | 4.94 |
| 2019-08-29 | 0.65 |
| 2019-08-28 | 7.08 |
| 2019-08-27 | 7.08 |
| 2019-08-26 | 7.08 |
| 2019-08-23 | 13.50 |
| 2019-08-22 | 13.50 |
| 2019-08-21 | 13.50 |
| 2019-08-20 | 13.50 |
| 2019-08-19 | 11.36 |
| 2019-08-16 | 11.36 |
| 2019-08-15 | 11.36 |
| 2019-08-14 | 13.50 |
| 2019-08-13 | 9.22 |
| 2019-08-12 | 7.08 |
| 2019-08-09 | 13.50 |
| 2019-08-08 | 13.50 |
| 2019-08-07 | 17.79 |
| 2019-08-06 | 17.79 |
| 2019-08-05 | 15.65 |
| 2019-08-02 | 15.65 |
| 2019-08-01 | 22.07 |
| 2019-07-31 | 17.79 |
| 2019-07-30 | 28.50 |
| 2019-07-29 | 15.65 |
| 2019-07-26 | 19.93 |
| 2019-07-25 | 17.79 |
| 2019-07-24 | 22.07 |
| 2019-07-23 | 22.07 |
| 2019-07-22 | 22.07 |
| 2019-07-19 | 22.07 |
| 2019-07-18 | 22.07 |
| 2019-07-17 | 28.50 |
| 2019-07-16 | 30.64 |
| 2019-07-15 | 30.64 |
| 2019-07-12 | 28.50 |
| 2019-07-11 | 37.06 |
| 2019-07-10 | 34.92 |
| 2019-07-09 | 39.20 |
| 2019-07-08 | 34.92 |
| 2019-07-05 | 37.06 |
| 2019-07-04 | 26.35 |
| 2019-07-03 | 37.06 |
| 2019-07-02 | 39.20 |
| 2019-06-28 | 30.64 |
| 2019-06-27 | 34.92 |
| 2019-06-26 | 32.78 |
| 2019-06-25 | 37.06 |
| 2019-06-24 | 45.63 |
| 2019-06-21 | 52.05 |
| 2019-06-20 | 47.77 |
| 2019-06-19 | 49.91 |
| 2019-06-18 | 54.19 |
| 2019-06-17 | 37.06 |
| 2019-06-14 | 43.49 |
| 2019-06-13 | 47.77 |
| 2019-06-12 | 37.06 |
| 2019-06-11 | 52.05 |
| 2019-06-10 | 47.77 |
| 2019-06-06 | 52.05 |
| 2019-06-05 | 58.48 |
| 2019-06-04 | 67.04 |
| 2019-06-03 | 58.48 |
| 2019-05-31 | 71.33 |
| 2019-05-30 | 71.33 |
| 2019-05-29 | 71.33 |
| 2019-05-28 | 71.33 |
| 2019-05-27 | 82.04 |
| 2019-05-24 | 94.88 |
| 2019-05-23 | 94.88 |
| 2019-05-22 | 90.60 |
| 2019-05-21 | 97.03 |
| 2019-05-20 | 92.74 |
| 2019-05-17 | 99.17 |
| 2019-05-16 | 77.75 |
| 2019-05-15 | 79.89 |
| 2019-05-14 | 77.75 |
| 2019-05-10 | 82.04 |
| 2019-05-09 | 75.61 |
| 2019-05-08 | 73.47 |
| 2019-05-07 | 86.32 |
| 2019-05-06 | 92.74 |
| 2019-05-03 | 109.88 |
| 2019-05-02 | 127.01 |
| 2019-04-30 | 97.03 |
| 2019-04-29 | 56.34 |
| 2019-04-26 | 56.34 |
| 2019-04-25 | 30.64 |
| 2019-04-24 | 30.64 |
| 2019-04-23 | 17.79 |
| 2019-04-18 | 13.50 |
| 2019-04-17 | 13.50 |
| 2019-04-16 | 13.50 |
| 2019-04-15 | 13.50 |
| 2019-04-12 | 13.50 |
| 2019-04-11 | 13.50 |
| 2019-04-10 | 9.22 |
| 2019-04-09 | 15.65 |
| 2019-04-08 | 15.65 |
| 2019-04-04 | 15.65 |
| 2019-04-03 | 13.50 |
| 2019-04-02 | 13.50 |
| 2019-04-01 | 13.50 |
| 2019-03-29 | 11.36 |
| 2019-03-28 | 11.36 |
| 2019-03-27 | 11.36 |
| 2019-03-26 | 9.22 |
| 2019-03-25 | 11.36 |
| 2019-03-22 | 11.36 |
| 2019-03-21 | 13.50 |
| 2019-03-20 | 17.79 |
| 2019-03-19 | 17.79 |
| 2019-03-18 | 19.93 |
| 2019-03-15 | 17.79 |
| 2019-03-14 | 17.79 |
| 2019-03-13 | 19.93 |
| 2019-03-12 | 11.36 |
| 2019-03-11 | 13.50 |
| 2019-03-08 | 11.36 |
| 2019-03-07 | 15.65 |
| 2019-03-06 | 11.36 |
| 2019-03-05 | 9.22 |
| 2019-03-04 | 9.22 |
| 2019-03-01 | 11.36 |
| 2019-02-28 | 13.50 |
| 2019-02-27 | 9.22 |
| 2019-02-26 | 9.22 |
| 2019-02-25 | 7.08 |
| 2019-02-22 | 4.94 |
| 2019-02-21 | 2.80 |
| 2019-02-20 | 2.80 |
| 2019-02-19 | 2.80 |
| 2019-02-18 | -3.63 |
| 2019-02-15 | -1.49 |
| 2019-02-14 | -1.49 |
| 2019-02-13 | -1.49 |
| 2019-02-12 | -3.63 |
| 2019-02-11 | -1.49 |
| 2019-02-08 | -1.49 |
| 2019-02-04 | -3.63 |
| 2019-02-01 | -5.77 |
| 2019-01-31 | -7.91 |
| 2019-01-30 | -5.77 |
| 2019-01-29 | -5.77 |
| 2019-01-28 | -5.77 |
| 2019-01-25 | -3.63 |
| 2019-01-24 | -5.77 |
| 2019-01-23 | -3.63 |
| 2019-01-22 | -3.63 |
| 2019-01-21 | -3.63 |
| 2019-01-18 | -7.91 |
| 2019-01-17 | -5.77 |
| 2019-01-16 | -5.77 |
| 2019-01-15 | -3.63 |
| 2019-01-14 | -3.63 |
| 2019-01-11 | -3.63 |
| 2019-01-10 | -7.91 |
| 2019-01-09 | -5.77 |
| 2019-01-08 | -10.05 |
| 2019-01-07 | -10.05 |
| 2019-01-04 | -10.05 |
| 2019-01-03 | -10.05 |
| 2019-01-02 | -10.05 |
| 2018-12-31 | -7.91 |
| 2018-12-28 | -7.91 |
| 2018-12-27 | -10.05 |
| 2018-12-24 | -12.19 |
| 2018-12-21 | -12.19 |
| 2018-12-20 | -12.19 |
| 2018-12-19 | -10.05 |
| 2018-12-18 | -7.91 |
| 2018-12-17 | -5.77 |
| 2018-12-14 | -7.91 |
| 2018-12-13 | -5.77 |
| 2018-12-12 | -3.63 |
| 2018-12-11 | -3.63 |
| 2018-12-10 | 2.80 |
| 2018-12-07 | 2.80 |
| 2018-12-06 | -1.49 |
| 2018-12-05 | -1.49 |
| 2018-12-04 | 2.80 |
| 2018-12-03 | 4.94 |
| 2018-11-30 | 4.94 |
| 2018-11-29 | 9.22 |
| 2018-11-28 | 2.80 |
| 2018-11-27 | 0.65 |
| 2018-11-26 | -3.63 |
| 2018-11-23 | 2.80 |
| 2018-11-22 | 4.94 |
| 2018-11-21 | 4.94 |
| 2018-11-20 | 7.08 |
| 2018-11-19 | 2.80 |
| 2018-11-16 | 9.22 |
| 2018-11-15 | 9.22 |
| 2018-11-14 | 11.36 |
| 2018-11-13 | 11.36 |
| 2018-11-12 | 15.65 |
| 2018-11-09 | 24.21 |
| 2018-11-08 | 28.50 |
| 2018-11-07 | 39.20 |
| 2018-11-06 | 43.49 |
| 2018-11-05 | 39.20 |
| 2018-11-02 | 41.34 |
| 2018-11-01 | 37.06 |
| 2018-10-31 | 47.77 |
| 2018-10-30 | 47.77 |
| 2018-10-29 | 45.63 |
| 2018-10-26 | 41.34 |
| 2018-10-25 | 41.34 |
| 2018-10-24 | 41.34 |
| 2018-10-23 | 45.63 |
| 2018-10-22 | 45.63 |
| 2018-10-19 | 43.49 |
| 2018-10-18 | 45.63 |
| 2018-10-16 | 43.49 |
| 2018-10-15 | 41.34 |
| 2018-10-12 | 37.06 |
| 2018-10-11 | 32.78 |
| 2018-10-10 | 45.63 |
| 2018-10-09 | 43.49 |
| 2018-10-08 | 45.63 |
| 2018-10-05 | 47.77 |
| 2018-10-04 | 47.77 |
| 2018-10-03 | 47.77 |
| 2018-10-02 | 44.34 |
| 2018-09-28 | 42.47 |
| 2018-09-27 | 38.72 |
| 2018-09-26 | 40.59 |
| 2018-09-24 | 38.72 |
| 2018-09-21 | 23.72 |
| 2018-09-20 | 25.60 |
| 2018-09-19 | 27.47 |
| 2018-09-18 | 31.22 |
| 2018-09-17 | 27.47 |
| 2018-09-14 | 31.22 |
| 2018-09-13 | 10.60 |
| 2018-09-12 | 10.60 |
| 2018-09-11 | 10.60 |
| 2018-09-10 | 8.73 |
| 2018-09-07 | 10.60 |
| 2018-09-06 | 10.60 |
| 2018-09-05 | 1.23 |
| 2018-09-04 | 10.60 |
| 2018-09-03 | 10.60 |
| 2018-08-31 | 12.48 |
| 2018-08-30 | 12.48 |
| 2018-08-29 | 14.35 |
| 2018-08-28 | 18.10 |
| 2018-08-27 | 14.35 |
| 2018-08-24 | 18.10 |
| 2018-08-23 | 18.10 |
| 2018-08-22 | 18.10 |
| 2018-08-21 | 19.97 |
| 2018-08-20 | 31.22 |
| 2018-08-17 | 33.10 |
| 2018-08-16 | 46.22 |
| 2018-08-15 | 49.97 |
| 2018-08-14 | 49.97 |
| 2018-08-13 | 53.72 |
| 2018-08-10 | 53.72 |
| 2018-08-09 | 53.72 |
| 2018-08-08 | 55.59 |
| 2018-08-07 | 51.84 |
| 2018-08-06 | 59.34 |
| 2018-08-03 | 59.34 |
| 2018-08-02 | 57.47 |
| 2018-08-01 | 59.34 |
| 2018-07-31 | 61.21 |
| 2018-07-30 | 61.21 |
| 2018-07-27 | 63.09 |
| 2018-07-26 | 63.09 |
| 2018-07-25 | 64.96 |
| 2018-07-24 | 72.46 |
| 2018-07-23 | 57.47 |
| 2018-07-20 | 72.46 |
| 2018-07-19 | 72.46 |
| 2018-07-18 | 68.71 |
| 2018-07-17 | 68.71 |
| 2018-07-16 | 57.47 |
| 2018-07-13 | 64.96 |
| 2018-07-12 | 66.84 |
| 2018-07-11 | 72.46 |
| 2018-07-10 | 78.09 |
| 2018-07-09 | 70.59 |
| 2018-07-06 | 66.84 |
| 2018-07-05 | 70.59 |
| 2018-07-04 | 68.71 |
| 2018-07-03 | 83.71 |
| 2018-06-29 | 87.46 |
| 2018-06-28 | 64.96 |
| 2018-06-27 | 66.84 |
| 2018-06-26 | 64.96 |
| 2018-06-25 | 66.84 |
| 2018-06-22 | 76.21 |
| 2018-06-21 | 74.34 |
| 2018-06-20 | 74.34 |
| 2018-06-19 | 72.46 |
| 2018-06-15 | 78.09 |
| 2018-06-14 | 79.96 |
| 2018-06-13 | 78.09 |
| 2018-06-12 | 79.96 |
| 2018-06-11 | 81.83 |
| 2018-06-08 | 81.83 |
| 2018-06-07 | 76.21 |
| 2018-06-06 | 79.96 |
| 2018-06-05 | 79.96 |
| 2018-06-04 | 81.83 |
| 2018-06-01 | 83.71 |
| 2018-05-31 | 81.83 |
| 2018-05-30 | 83.71 |
| 2018-05-29 | 85.58 |
| 2018-05-28 | 85.58 |
| 2018-05-25 | 83.71 |
| 2018-05-24 | 85.58 |
| 2018-05-23 | 83.71 |
| 2018-05-21 | 85.58 |
| 2018-05-18 | 87.46 |
| 2018-05-17 | 87.46 |
| 2018-05-16 | 87.46 |
| 2018-05-15 | 87.46 |
| 2018-05-14 | 87.46 |
| 2018-05-11 | 85.58 |
| 2018-05-10 | 87.46 |
| 2018-05-09 | 85.58 |
| 2018-05-08 | 87.46 |
| 2018-05-07 | 87.46 |
| 2018-05-04 | 87.46 |
| 2018-05-03 | 87.46 |
| 2018-05-02 | 87.46 |
| 2018-04-30 | 87.46 |
| 2018-04-27 | 87.46 |
| 2018-04-26 | 87.46 |
| 2018-04-25 | 89.33 |
| 2018-04-24 | 89.33 |
| 2018-04-23 | 89.33 |
| 2018-04-20 | 91.21 |
| 2018-04-19 | 89.33 |
| 2018-04-18 | 91.21 |
| 2018-04-17 | 91.21 |
| 2018-04-16 | 91.21 |
| 2018-04-13 | 94.96 |
| 2018-04-12 | 93.08 |
| 2018-04-11 | 94.96 |
| 2018-04-10 | 100.58 |
| 2018-04-09 | 87.46 |
| 2018-04-06 | 91.21 |
| 2018-04-04 | 94.96 |
| 2018-04-03 | 98.71 |
| 2018-03-29 | 93.08 |
| 2018-03-28 | 100.58 |
| 2018-03-27 | 106.20 |
| 2018-03-26 | 93.08 |
| 2018-03-23 | 100.58 |
| 2018-03-22 | 102.46 |
| 2018-03-21 | 106.20 |
| 2018-03-20 | 115.58 |
| 2018-03-19 | 98.71 |
| 2018-03-16 | 102.46 |
| 2018-03-15 | 104.33 |
| 2018-03-14 | 104.33 |
| 2018-03-13 | 102.46 |
| 2018-03-12 | 104.33 |
| 2018-03-09 | 106.20 |
| 2018-03-08 | 106.20 |
| 2018-03-07 | 108.08 |
| 2018-03-06 | 115.58 |
| 2018-03-05 | 111.83 |
| 2018-03-02 | 106.20 |
| 2018-03-01 | 113.70 |
| 2018-02-28 | 111.83 |
| 2018-02-27 | 111.83 |
| 2018-02-26 | 115.58 |
| 2018-02-23 | 119.33 |
| 2018-02-22 | 117.45 |
| 2018-02-21 | 117.45 |
| 2018-02-20 | 119.33 |
| 2018-02-15 | 119.33 |
| 2018-02-14 | 106.20 |
| 2018-02-13 | 109.95 |
| 2018-02-12 | 93.08 |
| 2018-02-09 | 93.08 |
| 2018-02-08 | 96.83 |
| 2018-02-07 | 100.58 |
| 2018-02-06 | 98.71 |
| 2018-02-05 | 93.08 |
| 2018-02-02 | 98.71 |
| 2018-02-01 | 94.96 |
| 2018-01-31 | 104.33 |
| 2018-01-30 | 106.20 |
| 2018-01-29 | 91.21 |
| 2018-01-26 | 96.83 |
| 2018-01-25 | 106.20 |
| 2018-01-24 | 109.95 |
| 2018-01-23 | 113.70 |
| 2018-01-22 | 117.45 |
| 2018-01-19 | 126.82 |
| 2018-01-18 | 128.70 |
| 2018-01-17 | 132.45 |
| 2018-01-16 | 132.45 |
| 2018-01-15 | 136.20 |
| 2018-01-12 | 141.82 |
| 2018-01-11 | 141.82 |
| 2018-01-10 | 141.82 |
| 2018-01-09 | 138.07 |
| 2018-01-08 | 138.07 |
| 2018-01-05 | 132.45 |
| 2018-01-04 | 132.45 |
| 2018-01-03 | 134.32 |
| 2018-01-02 | 126.82 |
| 2017-12-29 | 136.20 |
| 2017-12-28 | 134.32 |
| 2017-12-27 | 134.32 |
| 2017-12-22 | 136.20 |
| 2017-12-21 | 132.45 |
| 2017-12-20 | 138.07 |
| 2017-12-19 | 139.95 |
| 2017-12-18 | 136.20 |
| 2017-12-15 | 136.20 |
| 2017-12-14 | 139.95 |
| 2017-12-13 | 143.70 |
| 2017-12-12 | 145.57 |
| 2017-12-11 | 145.57 |
| 2017-12-08 | 147.45 |
| 2017-12-07 | 147.45 |
| 2017-12-06 | 143.32 |
| 2017-12-05 | 145.18 |
| 2017-12-04 | 143.32 |
| 2017-12-01 | 141.46 |
| 2017-11-30 | 141.46 |
| 2017-11-29 | 150.75 |
| 2017-11-28 | 139.61 |
| 2017-11-27 | 147.04 |
| 2017-11-24 | 154.47 |
| 2017-11-23 | 165.61 |
| 2017-11-22 | 158.18 |
| 2017-11-21 | 141.46 |
| 2017-11-20 | 124.75 |
| 2017-11-17 | 124.75 |
| 2017-11-16 | 141.46 |
| 2017-11-15 | 134.03 |
| 2017-11-14 | 143.32 |
| 2017-11-13 | 139.61 |
| 2017-11-10 | 150.75 |
| 2017-11-09 | 156.32 |
| 2017-11-08 | 167.47 |
| 2017-11-07 | 126.60 |
| 2017-11-06 | 126.60 |
| 2017-11-03 | 126.60 |
| 2017-11-02 | 126.60 |
| 2017-11-01 | 122.89 |
| 2017-10-31 | 124.75 |
| 2017-10-30 | 126.60 |
| 2017-10-27 | 128.46 |
| 2017-10-26 | 121.03 |
| 2017-10-25 | 122.89 |
| 2017-10-24 | 124.75 |
| 2017-10-23 | 122.89 |
| 2017-10-20 | 141.46 |
| 2017-10-19 | 145.18 |
| 2017-10-18 | 156.32 |
| 2017-10-17 | 158.18 |
| 2017-10-16 | 161.90 |
| 2017-10-13 | 165.61 |
| 2017-10-12 | 165.61 |
| 2017-10-11 | 165.61 |
| 2017-10-10 | 163.75 |
| 2017-10-09 | 178.61 |
| 2017-10-06 | 182.33 |
| 2017-10-04 | 169.33 |
| 2017-10-03 | 169.33 |
| 2017-09-29 | 160.04 |
| 2017-09-28 | 184.18 |
| 2017-09-27 | 186.04 |
| 2017-09-26 | 187.90 |
| 2017-09-25 | 191.61 |
| 2017-09-22 | 182.33 |
| 2017-09-21 | 184.18 |
| 2017-09-20 | 186.04 |
| 2017-09-19 | 186.04 |
| 2017-09-18 | 187.90 |
| 2017-09-15 | 182.33 |
| 2017-09-14 | 182.33 |
| 2017-09-13 | 184.18 |
| 2017-09-12 | 184.18 |
| 2017-09-11 | 187.90 |
| 2017-09-08 | 193.47 |
| 2017-09-07 | 191.61 |
| 2017-09-06 | 200.90 |
| 2017-09-05 | 189.76 |
| 2017-09-04 | 180.47 |
| 2017-09-01 | 180.47 |
| 2017-08-31 | 178.61 |
| 2017-08-30 | 178.61 |
| 2017-08-29 | 189.76 |
| 2017-08-28 | 193.47 |
| 2017-08-25 | 195.33 |
| 2017-08-24 | 199.04 |
| 2017-08-22 | 200.90 |
| 2017-08-21 | 204.62 |
| 2017-08-18 | 210.19 |
| 2017-08-17 | 212.05 |
| 2017-08-16 | 212.05 |
| 2017-08-15 | 210.19 |
| 2017-08-14 | 212.05 |
| 2017-08-11 | 212.05 |
| 2017-08-10 | 217.62 |
| 2017-08-09 | 221.33 |
| 2017-08-08 | 217.62 |
| 2017-08-07 | 221.33 |
| 2017-08-04 | 221.33 |
| 2017-08-03 | 225.05 |
| 2017-08-02 | 226.91 |
| 2017-08-01 | 223.19 |
| 2017-07-31 | 232.48 |
| 2017-07-28 | 230.62 |
| 2017-07-27 | 230.62 |
| 2017-07-26 | 225.05 |
| 2017-07-25 | 230.62 |
| 2017-07-24 | 234.33 |
| 2017-07-21 | 234.33 |
| 2017-07-20 | 234.33 |
| 2017-07-19 | 239.91 |
| 2017-07-18 | 234.33 |
| 2017-07-17 | 238.05 |
| 2017-07-14 | 241.76 |
| 2017-07-13 | 239.91 |
| 2017-07-12 | 239.91 |
| 2017-07-11 | 239.91 |
| 2017-07-10 | 243.62 |
| 2017-07-07 | 245.48 |
| 2017-07-06 | 243.62 |
| 2017-07-05 | 243.62 |
| 2017-07-04 | 245.48 |
| 2017-07-03 | 252.91 |
| 2017-06-30 | 252.91 |
| 2017-06-29 | 265.91 |
| 2017-06-28 | 251.05 |
| 2017-06-27 | 256.62 |
| 2017-06-26 | 258.48 |
| 2017-06-23 | 267.77 |
| 2017-06-22 | 267.77 |
| 2017-06-21 | 271.48 |
| 2017-06-20 | 275.20 |
| 2017-06-19 | 286.34 |
| 2017-06-16 | 282.63 |
| 2017-06-15 | 304.92 |
| 2017-06-14 | 306.77 |
| 2017-06-13 | 308.63 |
| 2017-06-12 | 323.49 |
| 2017-06-09 | 321.63 |
| 2017-06-08 | 308.63 |
| 2017-06-07 | 325.35 |
| 2017-06-06 | 316.06 |
| 2017-06-05 | 275.20 |
| 2017-06-02 | 260.34 |
| 2017-06-01 | 262.20 |
| 2017-05-31 | 262.20 |
| 2017-05-29 | 264.05 |
| 2017-05-26 | 262.20 |
| 2017-05-25 | 260.34 |
| 2017-05-24 | 260.34 |
| 2017-05-23 | 262.20 |
| 2017-05-22 | 264.05 |
| 2017-05-19 | 262.20 |
| 2017-05-18 | 260.34 |
| 2017-05-17 | 265.91 |
| 2017-05-16 | 271.48 |
| 2017-05-15 | 254.77 |
| 2017-05-12 | 254.77 |
| 2017-05-11 | 251.05 |
| 2017-05-10 | 251.05 |
| 2017-05-09 | 251.05 |
| 2017-05-08 | 251.05 |
| 2017-05-05 | 245.48 |
| 2017-05-04 | 251.05 |
| 2017-05-02 | 254.77 |
| 2017-04-28 | 251.05 |
| 2017-04-27 | 251.05 |
| 2017-04-26 | 254.77 |
| 2017-04-25 | 264.05 |
| 2017-04-24 | 258.48 |
| 2017-04-21 | 258.48 |
| 2017-04-20 | 262.20 |
| 2017-04-19 | 260.34 |
| 2017-04-18 | 260.34 |
| 2017-04-13 | 265.91 |
| 2017-04-12 | 256.62 |
| 2017-04-11 | 260.34 |
| 2017-04-10 | 260.34 |
| 2017-04-07 | 256.62 |
| 2017-04-06 | 262.20 |
| 2017-04-05 | 267.77 |
| 2017-04-03 | 269.63 |
| 2017-03-31 | 271.48 |
| 2017-03-30 | 271.48 |
| 2017-03-29 | 271.48 |
| 2017-03-28 | 273.34 |
| 2017-03-27 | 271.48 |
| 2017-03-24 | 275.20 |
| 2017-03-23 | 277.06 |
| 2017-03-22 | 273.34 |
| 2017-03-21 | 278.91 |
| 2017-03-20 | 277.06 |
| 2017-03-17 | 267.77 |
| 2017-03-16 | 264.05 |
| 2017-03-15 | 258.48 |
| 2017-03-14 | 254.77 |
| 2017-03-13 | 256.62 |
| 2017-03-10 | 256.62 |
| 2017-03-09 | 254.77 |
| 2017-03-08 | 256.62 |
| 2017-03-07 | 260.34 |
| 2017-03-06 | 256.62 |
| 2017-03-03 | 260.34 |
| 2017-03-02 | 262.20 |
| 2017-03-01 | 262.20 |
| 2017-02-28 | 264.05 |
| 2017-02-27 | 265.91 |
| 2017-02-24 | 271.48 |
| 2017-02-23 | 267.77 |
| 2017-02-22 | 262.20 |
| 2017-02-21 | 271.48 |
| 2017-02-20 | 275.20 |
| 2017-02-17 | 275.20 |
| 2017-02-16 | 284.48 |
| 2017-02-15 | 293.77 |
| 2017-02-14 | 303.06 |
| 2017-02-13 | 303.06 |
| 2017-02-10 | 299.34 |
| 2017-02-09 | 299.34 |
| 2017-02-08 | 304.92 |
| 2017-02-07 | 304.92 |
| 2017-02-06 | 304.92 |
| 2017-02-03 | 273.34 |
| 2017-02-02 | 265.91 |
| 2017-02-01 | 265.91 |
| 2017-01-27 | 265.91 |
| 2017-01-26 | 267.77 |
| 2017-01-25 | 269.63 |
| 2017-01-24 | 271.48 |
| 2017-01-23 | 321.63 |
| 2017-01-20 | 293.77 |
| 2017-01-19 | 293.77 |
| 2017-01-18 | 271.48 |
| 2017-01-17 | 265.91 |
| 2017-01-16 | 260.34 |
| 2017-01-13 | 269.63 |
| 2017-01-12 | 267.77 |
| 2017-01-11 | 269.63 |
| 2017-01-10 | 269.63 |
| 2017-01-09 | 265.91 |
| 2017-01-06 | 264.05 |
| 2017-01-05 | 275.20 |
| 2017-01-04 | 271.48 |
| 2017-01-03 | 271.48 |
| 2016-12-30 | 265.91 |
| 2016-12-29 | 260.34 |
| 2016-12-28 | 264.05 |
| 2016-12-23 | 262.20 |
| 2016-12-22 | 258.48 |
| 2016-12-21 | 258.48 |
| 2016-12-20 | 251.05 |
| 2016-12-19 | 262.20 |
| 2016-12-16 | 269.63 |
| 2016-12-15 | 273.34 |
| 2016-12-14 | 271.48 |
| 2016-12-13 | 278.91 |
| 2016-12-12 | 269.63 |
| 2016-12-09 | 269.63 |
| 2016-12-08 | 271.48 |
| 2016-12-07 | 288.20 |
| 2016-12-06 | 290.06 |
| 2016-12-05 | 286.36 |
| 2016-12-02 | 290.06 |
| 2016-12-01 | 293.75 |
| 2016-11-30 | 304.85 |
| 2016-11-29 | 306.69 |
| 2016-11-28 | 328.88 |
| 2016-11-25 | 371.40 |
| 2016-11-24 | 247.54 |
| 2016-11-23 | 247.54 |
| 2016-11-22 | 229.05 |
| 2016-11-21 | 240.14 |
| 2016-11-18 | 236.45 |
| 2016-11-17 | 240.14 |
| 2016-11-16 | 234.60 |
| 2016-11-15 | 232.75 |
| 2016-11-14 | 230.90 |
| 2016-11-11 | 232.75 |
| 2016-11-10 | 232.75 |
| 2016-11-09 | 230.90 |
| 2016-11-08 | 243.84 |
| 2016-11-07 | 247.54 |
| 2016-11-04 | 223.51 |
| 2016-11-03 | 214.26 |
| 2016-11-02 | 201.32 |
| 2016-11-01 | 216.11 |
| 2016-10-31 | 223.51 |
| 2016-10-28 | 234.60 |
| 2016-10-27 | 243.84 |
| 2016-10-26 | 232.75 |
| 2016-10-25 | 251.24 |
| 2016-10-24 | 253.08 |
| 2016-10-20 | 266.03 |
| 2016-10-19 | 271.57 |
| 2016-10-18 | 277.12 |
| 2016-10-17 | 284.51 |
| 2016-10-14 | 284.51 |
| 2016-10-13 | 278.97 |
| 2016-10-12 | 280.81 |
| 2016-10-11 | 288.21 |
| 2016-10-07 | 288.21 |
| 2016-10-06 | 303.00 |
| 2016-10-05 | 308.54 |
| 2016-10-04 | 315.94 |
| 2016-10-03 | 291.91 |
| 2016-09-30 | 297.45 |
| 2016-09-29 | 306.69 |
| 2016-09-28 | 306.69 |
| 2016-09-27 | 282.66 |
| 2016-09-26 | 286.36 |
| 2016-09-23 | 286.36 |
| 2016-09-22 | 288.21 |
| 2016-09-21 | 301.15 |
| 2016-09-20 | 293.75 |
| 2016-09-19 | 303.00 |
| 2016-09-15 | 293.75 |
| 2016-09-14 | 295.60 |
| 2016-09-13 | 297.45 |
| 2016-09-12 | 314.09 |
| 2016-09-09 | 330.73 |
| 2016-09-08 | 332.58 |
| 2016-09-07 | 290.06 |
| 2016-09-06 | 282.66 |
| 2016-09-05 | 277.12 |
| 2016-09-02 | 286.36 |
| 2016-09-01 | 301.15 |
| 2016-08-31 | 317.79 |
| 2016-08-30 | 334.42 |
| 2016-08-29 | 352.91 |
| 2016-08-26 | 356.61 |
| 2016-08-25 | 360.30 |
| 2016-08-24 | 371.40 |
| 2016-08-23 | 371.40 |
| 2016-08-22 | 371.40 |
| 2016-08-19 | 371.40 |
| 2016-08-18 | 371.40 |
| 2016-08-17 | 380.64 |
| 2016-08-16 | 399.13 |
| 2016-08-15 | 399.13 |
| 2016-08-12 | 408.37 |
| 2016-08-11 | 417.61 |
| 2016-08-10 | 417.61 |
| 2016-08-09 | 417.61 |
| 2016-08-08 | 426.85 |
| 2016-08-05 | 426.85 |
| 2016-08-04 | 426.85 |
| 2016-08-03 | 426.85 |
| 2016-08-01 | 445.34 |
| 2016-07-29 | 454.58 |
| 2016-07-28 | 463.83 |
| 2016-07-27 | 454.58 |
| 2016-07-26 | 482.31 |
| 2016-07-25 | 482.31 |
| 2016-07-22 | 473.07 |
| 2016-07-21 | 463.83 |
| 2016-07-20 | 473.07 |
| 2016-07-19 | 482.31 |
| 2016-07-18 | 463.83 |
| 2016-07-15 | 463.83 |
| 2016-07-14 | 482.31 |
| 2016-07-13 | 473.07 |
| 2016-07-12 | 463.83 |
| 2016-07-11 | 500.80 |
| 2016-07-08 | 482.31 |
| 2016-07-07 | 491.56 |
| 2016-07-06 | 482.31 |
| 2016-07-05 | 491.56 |
| 2016-07-04 | 482.31 |
| 2016-06-30 | 463.83 |
| 2016-06-29 | 500.80 |
| 2016-06-28 | 510.04 |
| 2016-06-27 | 510.04 |
| 2016-06-24 | 519.29 |
| 2016-06-23 | 528.53 |
| 2016-06-22 | 519.29 |
| 2016-06-21 | 528.53 |
| 2016-06-20 | 537.77 |
| 2016-06-17 | 556.26 |
| 2016-06-16 | 565.50 |
| 2016-06-15 | 556.26 |
| 2016-06-14 | 565.50 |
| 2016-06-13 | 565.50 |
| 2016-06-10 | 556.26 |
| 2016-06-08 | 574.74 |
| 2016-06-07 | 574.74 |
| 2016-06-06 | 574.74 |
| 2016-06-03 | 574.74 |
| 2016-06-02 | 574.74 |
| 2016-06-01 | 583.99 |
| 2016-05-31 | 583.99 |
| 2016-05-30 | 583.99 |
| 2016-05-27 | 583.99 |
| 2016-05-26 | 565.50 |
| 2016-05-25 | 565.50 |
| 2016-05-24 | 565.50 |
| 2016-05-23 | 602.47 |
| 2016-05-20 | 602.47 |
| 2016-05-19 | 611.72 |
| 2016-05-18 | 565.50 |
| 2016-05-17 | 565.50 |
| 2016-05-16 | 574.74 |
| 2016-05-13 | 583.99 |
| 2016-05-12 | 593.23 |
| 2016-05-11 | 593.23 |
| 2016-05-10 | 593.23 |
| 2016-05-09 | 602.47 |
| 2016-05-06 | 602.47 |
| 2016-05-05 | 620.96 |
| 2016-05-04 | 611.72 |
| 2016-05-03 | 611.72 |
| 2016-04-29 | 611.72 |
| 2016-04-28 | 611.72 |
| 2016-04-27 | 611.72 |
| 2016-04-26 | 620.96 |
| 2016-04-25 | 620.96 |
| 2016-04-22 | 630.20 |
| 2016-04-21 | 630.20 |
| 2016-04-20 | 630.20 |
| 2016-04-19 | 630.20 |
| 2016-04-18 | 639.44 |
| 2016-04-15 | 639.44 |
| 2016-04-14 | 648.69 |
| 2016-04-13 | 630.20 |
| 2016-04-12 | 648.69 |
| 2016-04-11 | 630.20 |
| 2016-04-08 | 639.44 |
| 2016-04-07 | 639.44 |
| 2016-04-06 | 667.17 |
| 2016-04-05 | 676.42 |
| 2016-04-01 | 768.85 |
| 2016-03-31 | 768.85 |
| 2016-03-30 | 768.85 |
| 2016-03-29 | 768.85 |
| 2016-03-24 | 722.63 |
| 2016-03-23 | 667.17 |
| 2016-03-22 | 630.20 |
| 2016-03-21 | 630.20 |
| 2016-03-18 | 602.47 |
| 2016-03-17 | 593.23 |
| 2016-03-16 | 574.74 |
| 2016-03-15 | 583.99 |
| 2016-03-14 | 547.01 |
| 2016-03-11 | 547.01 |
| 2016-03-10 | 537.77 |
| 2016-03-09 | 537.77 |
| 2016-03-08 | 547.01 |
| 2016-03-07 | 556.26 |
| 2016-03-04 | 547.01 |
| 2016-03-03 | 537.77 |
| 2016-03-02 | 537.77 |
| 2016-03-01 | 547.01 |
| 2016-02-29 | 547.01 |
| 2016-02-26 | 556.26 |
| 2016-02-25 | 565.50 |
| 2016-02-24 | 556.26 |
| 2016-02-23 | 565.50 |
| 2016-02-22 | 556.26 |
| 2016-02-19 | 556.26 |
| 2016-02-18 | 556.26 |
| 2016-02-17 | 565.50 |
| 2016-02-16 | 574.74 |
| 2016-02-15 | 565.50 |
| 2016-02-12 | 565.50 |
| 2016-02-11 | 556.26 |
| 2016-02-05 | 574.74 |
| 2016-02-04 | 574.74 |
| 2016-02-03 | 565.50 |
| 2016-02-02 | 574.74 |
| 2016-02-01 | 565.50 |
| 2016-01-29 | 565.50 |
| 2016-01-28 | 556.26 |
| 2016-01-27 | 547.01 |
| 2016-01-26 | 547.01 |
| 2016-01-25 | 565.50 |
| 2016-01-22 | 565.50 |
| 2016-01-21 | 547.01 |
| 2016-01-20 | 574.74 |
| 2016-01-19 | 593.23 |
| 2016-01-18 | 565.50 |
| 2016-01-15 | 593.23 |
| 2016-01-14 | 565.50 |
| 2016-01-13 | 620.96 |
| 2016-01-12 | 620.96 |
| 2016-01-11 | 639.44 |
| 2016-01-08 | 657.93 |
| 2016-01-07 | 630.20 |
| 2016-01-06 | 639.44 |
| 2016-01-05 | 630.20 |
| 2016-01-04 | 648.69 |
| 2015-12-31 | 657.93 |
| 2015-12-30 | 639.44 |
| 2015-12-29 | 639.44 |
| 2015-12-28 | 639.44 |
| 2015-12-24 | 639.44 |
| 2015-12-23 | 639.44 |
| 2015-12-22 | 648.69 |
| 2015-12-21 | 648.69 |
| 2015-12-18 | 630.20 |
| 2015-12-17 | 676.42 |
| 2015-12-16 | 685.66 |
| 2015-12-15 | 685.66 |
| 2015-12-14 | 676.42 |
| 2015-12-11 | 694.90 |
| 2015-12-10 | 685.66 |
| 2015-12-09 | 713.39 |
| 2015-12-08 | 704.15 |
| 2015-12-07 | 704.15 |
| 2015-12-04 | 741.12 |
| 2015-12-03 | 741.12 |
| 2015-12-02 | 704.15 |
| 2015-12-01 | 676.42 |
| 2015-11-30 | 648.69 |
| 2015-11-27 | 639.44 |
| 2015-11-26 | 639.44 |
| 2015-11-25 | 620.96 |
| 2015-11-24 | 611.72 |
| 2015-11-23 | 620.96 |
| 2015-11-20 | 639.44 |
| 2015-11-19 | 620.96 |
| 2015-11-18 | 593.23 |
| 2015-11-17 | 593.23 |
| 2015-11-16 | 593.23 |
| 2015-11-13 | 602.47 |
| 2015-11-12 | 602.47 |
| 2015-11-11 | 583.99 |
| 2015-11-10 | 602.47 |
| 2015-11-09 | 611.72 |
| 2015-11-06 | 620.96 |
| 2015-11-05 | 639.44 |
| 2015-11-04 | 639.44 |
| 2015-11-03 | 657.93 |
| 2015-11-02 | 657.93 |
| 2015-10-30 | 657.93 |
| 2015-10-29 | 667.17 |
| 2015-10-28 | 685.66 |
| 2015-10-27 | 685.66 |
| 2015-10-26 | 657.93 |
| 2015-10-23 | 657.93 |
| 2015-10-22 | 704.15 |
| 2015-10-20 | 602.47 |
| 2015-10-19 | 593.23 |
| 2015-10-16 | 620.96 |
| 2015-10-15 | 660.52 |
| 2015-10-14 | 677.05 |
| 2015-10-13 | 544.79 |
| 2015-10-12 | 519.99 |
| 2015-10-09 | 528.25 |
| 2015-10-08 | 528.25 |
| 2015-10-07 | 544.79 |
| 2015-10-06 | 528.25 |
| 2015-10-05 | 528.25 |
| 2015-10-02 | 511.72 |
| 2015-09-30 | 503.46 |
| 2015-09-29 | 503.46 |
| 2015-09-25 | 503.46 |
| 2015-09-24 | 511.72 |
| 2015-09-23 | 536.52 |
| 2015-09-22 | 536.52 |
| 2015-09-21 | 536.52 |
| 2015-09-18 | 528.25 |
| 2015-09-17 | 536.52 |
| 2015-09-16 | 561.32 |
| 2015-09-15 | 544.79 |
| 2015-09-14 | 577.85 |
| 2015-09-11 | 511.72 |
| 2015-09-10 | 486.92 |
| 2015-09-09 | 503.46 |
| 2015-09-08 | 495.19 |
| 2015-09-07 | 495.19 |
| 2015-09-04 | 495.19 |
| 2015-09-02 | 478.66 |
| 2015-09-01 | 503.46 |
| 2015-08-31 | 478.66 |
| 2015-08-28 | 478.66 |
| 2015-08-27 | 495.19 |
| 2015-08-26 | 462.12 |
| 2015-08-25 | 478.66 |
| 2015-08-24 | 462.12 |
| 2015-08-21 | 557.39 |
| 2015-08-20 | 573.82 |
| 2015-08-19 | 590.26 |
| 2015-08-18 | 582.04 |
| 2015-08-17 | 623.12 |
| 2015-08-14 | 582.04 |
| 2015-08-13 | 655.99 |
| 2015-08-12 | 787.47 |
| 2015-08-11 | 631.34 |
| 2015-08-10 | 631.34 |
| 2015-08-07 | 631.34 |
| 2015-08-06 | 631.34 |
| 2015-08-05 | 573.82 |
| 2015-08-04 | 491.65 |
| 2015-08-03 | 417.69 |
| 2015-07-31 | 434.13 |
| 2015-07-30 | 442.34 |
| 2015-07-29 | 442.34 |
| 2015-07-28 | 442.34 |
| 2015-07-27 | 417.69 |
| 2015-07-24 | 467.00 |
| 2015-07-23 | 491.65 |
| 2015-07-22 | 475.21 |
| 2015-07-21 | 491.65 |
| 2015-07-20 | 508.08 |
| 2015-07-17 | 499.86 |
| 2015-07-16 | 508.08 |
| 2015-07-15 | 516.30 |
| 2015-07-14 | 499.86 |
| 2015-07-13 | 458.78 |
| 2015-07-10 | 524.52 |
| 2015-07-09 | 491.65 |
| 2015-07-08 | 360.17 |
| 2015-07-07 | 442.34 |
| 2015-07-06 | 499.86 |
| 2015-07-03 | 606.69 |
| 2015-07-02 | 647.78 |
| 2015-06-30 | 623.12 |
| 2015-06-29 | 549.17 |
| 2015-06-26 | 598.47 |
| 2015-06-25 | 614.91 |
| 2015-06-24 | 623.12 |
| 2015-06-23 | 623.12 |
| 2015-06-22 | 647.78 |
| 2015-06-19 | 664.21 |
| 2015-06-18 | 721.73 |
| 2015-06-17 | 787.47 |
| 2015-06-16 | 680.65 |
| 2015-06-15 | 721.73 |
| 2015-06-12 | 532.73 |
| 2015-06-11 | 467.00 |
| 2015-06-10 | 450.56 |
| 2015-06-09 | 434.13 |
| 2015-06-08 | 442.34 |
| 2015-06-05 | 401.26 |
| 2015-06-04 | 409.47 |
| 2015-06-03 | 409.47 |
| 2015-06-02 | 417.69 |
| 2015-06-01 | 417.69 |
| 2015-05-29 | 417.69 |
| 2015-05-28 | 417.69 |
| 2015-05-27 | 425.91 |
| 2015-05-26 | 434.13 |
| 2015-05-22 | 425.91 |
| 2015-05-21 | 425.91 |
| 2015-05-20 | 434.13 |
| 2015-05-19 | 442.34 |
| 2015-05-18 | 442.34 |
| 2015-05-15 | 434.13 |
| 2015-05-14 | 384.82 |
| 2015-05-13 | 393.04 |
| 2015-05-12 | 393.04 |
| 2015-05-11 | 409.47 |
| 2015-05-08 | 401.26 |
| 2015-05-07 | 401.26 |
| 2015-05-06 | 409.47 |
| 2015-05-05 | 425.91 |
| 2015-05-04 | 467.00 |
| 2015-04-30 | 458.78 |
| 2015-04-29 | 450.56 |
| 2015-04-28 | 409.47 |
| 2015-04-27 | 434.13 |
| 2015-04-24 | 442.34 |
| 2015-04-23 | 434.13 |
| 2015-04-22 | 475.21 |
| 2015-04-21 | 483.43 |
| 2015-04-20 | 409.47 |
| 2015-04-17 | 417.69 |
| 2015-04-16 | 351.95 |
| 2015-04-15 | 368.39 |
| 2015-04-14 | 393.04 |
| 2015-04-13 | 360.17 |
| 2015-04-10 | 307.58 |
| 2015-04-09 | 319.08 |
| 2015-04-08 | 310.87 |
| 2015-04-02 | 310.87 |
| 2015-04-01 | 304.29 |
| 2015-03-31 | 310.87 |
| 2015-03-30 | 310.87 |
| 2015-03-27 | 307.58 |
| 2015-03-26 | 307.58 |
| 2015-03-25 | 305.94 |
| 2015-03-24 | 310.87 |
| 2015-03-23 | 305.94 |
| 2015-03-20 | 310.87 |
| 2015-03-19 | 307.58 |
| 2015-03-18 | 309.22 |
| 2015-03-17 | 309.22 |
| 2015-03-16 | 319.08 |
| 2015-03-13 | 305.94 |
| 2015-03-12 | 307.58 |
| 2015-03-11 | 305.94 |
| 2015-03-10 | 310.87 |
| 2015-03-09 | 309.22 |
| 2015-03-06 | 319.08 |
| 2015-03-05 | 319.08 |
| 2015-03-04 | 319.08 |
| 2015-03-03 | 327.30 |
| 2015-03-02 | 327.30 |
| 2015-02-27 | 319.08 |
| 2015-02-26 | 319.08 |
| 2015-02-25 | 319.08 |
| 2015-02-24 | 327.30 |
| 2015-02-23 | 327.30 |
| 2015-02-18 | 310.87 |
| 2015-02-17 | 319.08 |
| 2015-02-16 | 327.30 |
| 2015-02-13 | 343.74 |
| 2015-02-12 | 335.52 |
| 2015-02-11 | 327.30 |
| 2015-02-10 | 309.22 |
| 2015-02-09 | 310.87 |
| 2015-02-06 | 307.58 |
| 2015-02-05 | 319.08 |
| 2015-02-04 | 305.94 |
| 2015-02-03 | 292.79 |
| 2015-02-02 | 287.86 |
| 2015-01-30 | 301.01 |
| 2015-01-29 | 301.01 |
| 2015-01-28 | 307.53 |
| 2015-01-27 | 315.68 |
| 2015-01-26 | 315.68 |
| 2015-01-23 | 296.12 |
| 2015-01-22 | 281.44 |
| 2015-01-21 | 283.07 |
| 2015-01-20 | 271.66 |
| 2015-01-19 | 260.25 |
| 2015-01-16 | 268.40 |
| 2015-01-15 | 274.92 |
| 2015-01-14 | 286.33 |
| 2015-01-13 | 307.53 |
| 2015-01-12 | 258.62 |
| 2015-01-09 | 266.77 |
| 2015-01-08 | 261.88 |
| 2015-01-07 | 260.25 |
| 2015-01-06 | 248.84 |
| 2015-01-05 | 258.62 |
| 2015-01-02 | 276.55 |
| 2014-12-31 | 276.55 |
| 2014-12-30 | 243.95 |
| 2014-12-29 | 261.88 |
| 2014-12-24 | 271.66 |
| 2014-12-23 | 258.62 |
| 2014-12-22 | 265.14 |
| 2014-12-19 | 291.22 |
| 2014-12-18 | 297.75 |
| 2014-12-17 | 297.75 |
| 2014-12-16 | 331.98 |
| 2014-12-15 | 348.28 |
| 2014-12-12 | 356.43 |
| 2014-12-11 | 348.28 |
| 2014-12-10 | 356.43 |
| 2014-12-09 | 340.13 |
| 2014-12-08 | 389.03 |
| 2014-12-05 | 296.12 |
| 2014-12-04 | 287.96 |
| 2014-12-03 | 287.96 |
| 2014-12-02 | 271.66 |
| 2014-12-01 | 284.70 |
| 2014-11-28 | 292.85 |
| 2014-11-27 | 307.53 |
| 2014-11-26 | 323.83 |
| 2014-11-25 | 315.68 |
| 2014-11-24 | 307.53 |
| 2014-11-21 | 307.53 |
| 2014-11-20 | 307.53 |
| 2014-11-19 | 307.53 |
| 2014-11-18 | 323.83 |
| 2014-11-17 | 315.68 |
| 2014-11-14 | 315.68 |
| 2014-11-13 | 340.13 |
| 2014-11-12 | 331.98 |
| 2014-11-11 | 331.98 |
| 2014-11-10 | 340.13 |
| 2014-11-07 | 356.43 |
| 2014-11-06 | 364.58 |
| 2014-11-05 | 356.43 |
| 2014-11-04 | 364.58 |
| 2014-11-03 | 380.88 |
| 2014-10-31 | 380.88 |
| 2014-10-30 | 364.58 |
| 2014-10-29 | 356.43 |
| 2014-10-28 | 372.73 |
| 2014-10-27 | 389.03 |
| 2014-10-24 | 405.33 |
| 2014-10-23 | 413.48 |
| 2014-10-22 | 421.63 |
| 2014-10-21 | 364.58 |
| 2014-10-20 | 364.58 |
| 2014-10-17 | 364.58 |
| 2014-10-16 | 380.88 |
| 2014-10-15 | 380.88 |
| 2014-10-14 | 380.88 |
| 2014-10-13 | 397.18 |
| 2014-10-10 | 380.88 |
| 2014-10-09 | 405.33 |
| 2014-10-08 | 413.48 |
| 2014-10-07 | 389.03 |
| 2014-10-06 | 413.48 |
| 2014-10-03 | 380.88 |
| 2014-09-30 | 348.28 |
| 2014-09-29 | 386.29 |
| 2014-09-26 | 426.82 |
| 2014-09-25 | 459.24 |
| 2014-09-24 | 507.87 |
| 2014-09-23 | 287.41 |
| 2014-09-22 | 280.93 |
| 2014-09-19 | 267.96 |
| 2014-09-18 | 271.20 |
| 2014-09-17 | 263.10 |
| 2014-09-16 | 258.24 |
| 2014-09-15 | 267.96 |
| 2014-09-12 | 282.55 |
| 2014-09-11 | 300.38 |
| 2014-09-10 | 271.20 |
| 2014-09-08 | 238.78 |
| 2014-09-05 | 243.65 |
| 2014-09-04 | 242.03 |
| 2014-09-03 | 243.65 |
| 2014-09-02 | 225.82 |
| 2014-09-01 | 224.19 |
| 2014-08-29 | 227.44 |
| 2014-08-28 | 225.82 |
| 2014-08-27 | 233.92 |
| 2014-08-26 | 266.34 |
| 2014-08-25 | 287.41 |
| 2014-08-22 | 240.40 |
| 2014-08-21 | 237.16 |
| 2014-08-20 | 232.30 |
| 2014-08-19 | 240.40 |
| 2014-08-18 | 253.37 |
| 2014-08-15 | 263.10 |
| 2014-08-14 | 302.00 |
| 2014-08-13 | 272.82 |
| 2014-08-12 | 157.73 |
| 2014-08-11 | 135.04 |
| 2014-08-08 | 135.04 |
| 2014-08-07 | 126.94 |
| 2014-08-06 | 112.35 |
| 2014-08-05 | 115.59 |
| 2014-08-04 | 107.48 |
| 2014-08-01 | 110.73 |
| 2014-07-31 | 110.73 |
| 2014-07-30 | 115.59 |
| 2014-07-29 | 105.86 |
| 2014-07-28 | 110.73 |
| 2014-07-25 | 115.59 |
| 2014-07-24 | 118.83 |
| 2014-07-23 | 89.65 |
| 2014-07-22 | 92.90 |
| 2014-07-21 | 88.03 |
| 2014-07-18 | 91.28 |
| 2014-07-17 | 92.90 |
| 2014-07-16 | 94.52 |
| 2014-07-15 | 92.90 |
| 2014-07-14 | 91.28 |
| 2014-07-11 | 94.52 |
| 2014-07-10 | 94.52 |
| 2014-07-09 | 91.28 |
| 2014-07-08 | 94.52 |
| 2014-07-07 | 97.76 |
| 2014-07-04 | 99.38 |
| 2014-07-03 | 97.76 |
| 2014-07-02 | 101.00 |
| 2014-06-30 | 96.14 |
| 2014-06-27 | 102.62 |
| 2014-06-26 | 105.86 |
| 2014-06-25 | 101.00 |
| 2014-06-24 | 99.38 |
| 2014-06-23 | 99.38 |
| 2014-06-20 | 96.14 |
| 2014-06-19 | 97.76 |
| 2014-06-18 | 89.65 |
| 2014-06-17 | 104.24 |
| 2014-06-16 | 101.00 |
| 2014-06-13 | 99.38 |
| 2014-06-12 | 97.76 |
| 2014-06-11 | 97.76 |
| 2014-06-10 | 102.62 |
| 2014-06-09 | 102.62 |
| 2014-06-06 | 105.86 |
| 2014-06-05 | 109.11 |
| 2014-06-04 | 107.48 |
| 2014-06-03 | 107.48 |
| 2014-05-30 | 110.73 |
| 2014-05-29 | 104.24 |
| 2014-05-28 | 104.24 |
| 2014-05-27 | 109.11 |
| 2014-05-26 | 107.48 |
| 2014-05-23 | 110.73 |
| 2014-05-22 | 109.11 |
| 2014-05-21 | 110.73 |
| 2014-05-20 | 112.35 |
| 2014-05-19 | 115.59 |
| 2014-05-16 | 115.59 |
| 2014-05-15 | 113.97 |
| 2014-05-14 | 117.21 |
| 2014-05-13 | 118.83 |
| 2014-05-12 | 118.83 |
| 2014-05-09 | 118.83 |
| 2014-05-08 | 118.83 |
| 2014-05-07 | 118.83 |
| 2014-05-05 | 122.07 |
| 2014-05-02 | 123.69 |
| 2014-04-30 | 120.45 |
| 2014-04-29 | 125.32 |
| 2014-04-28 | 118.83 |
| 2014-04-25 | 131.80 |
| 2014-04-24 | 130.18 |
| 2014-04-23 | 128.56 |
| 2014-04-22 | 123.69 |
| 2014-04-17 | 126.94 |
| 2014-04-16 | 131.80 |
| 2014-04-15 | 135.04 |
| 2014-04-14 | 133.42 |
| 2014-04-11 | 133.42 |
| 2014-04-10 | 135.04 |
| 2014-04-09 | 135.04 |
| 2014-04-08 | 133.42 |
| 2014-04-07 | 136.66 |
| 2014-04-04 | 136.66 |
| 2014-04-03 | 138.28 |
| 2014-04-02 | 136.66 |
| 2014-04-01 | 139.90 |
| 2014-03-31 | 148.01 |
| 2014-03-28 | 135.04 |
| 2014-03-27 | 126.94 |
| 2014-03-26 | 133.42 |
| 2014-03-25 | 136.66 |
| 2014-03-24 | 135.04 |
| 2014-03-21 | 135.04 |
| 2014-03-20 | 136.66 |
| 2014-03-19 | 135.04 |
| 2014-03-18 | 135.04 |
| 2014-03-17 | 126.94 |
| 2014-03-14 | 127.94 |
| 2014-03-13 | 129.55 |
| 2014-03-12 | 132.76 |
| 2014-03-11 | 137.57 |
| 2014-03-10 | 140.78 |
| 2014-03-07 | 132.76 |
| 2014-03-06 | 137.57 |
| 2014-03-05 | 140.78 |
| 2014-03-04 | 139.18 |
| 2014-03-03 | 139.18 |
| 2014-02-28 | 142.39 |
| 2014-02-27 | 142.39 |
| 2014-02-26 | 143.99 |
| 2014-02-25 | 140.78 |
| 2014-02-24 | 129.55 |
| 2014-02-21 | 124.73 |
| 2014-02-20 | 123.13 |
| 2014-02-19 | 129.55 |
| 2014-02-18 | 121.52 |
| 2014-02-17 | 118.31 |
| 2014-02-14 | 118.31 |
| 2014-02-13 | 124.73 |
| 2014-02-12 | 124.73 |
| 2014-02-11 | 127.94 |
| 2014-02-10 | 134.36 |
| 2014-02-07 | 132.76 |
| 2014-02-06 | 139.18 |
| 2014-02-05 | 139.18 |
| 2014-02-04 | 148.81 |
| 2014-01-30 | 134.36 |
| 2014-01-29 | 135.97 |
| 2014-01-28 | 125.37 |
| 2014-01-27 | 126.87 |
| 2014-01-24 | 123.88 |
| 2014-01-23 | 126.87 |
| 2014-01-22 | 129.85 |
| 2014-01-21 | 125.37 |
| 2014-01-20 | 119.40 |
| 2014-01-17 | 120.90 |
| 2014-01-16 | 114.93 |
| 2014-01-15 | 114.93 |
| 2014-01-14 | 117.91 |
| 2014-01-13 | 119.40 |
| 2014-01-10 | 116.42 |
| 2014-01-09 | 117.91 |
| 2014-01-08 | 123.88 |
| 2014-01-07 | 116.42 |
| 2014-01-06 | 122.39 |
| 2014-01-03 | 125.37 |
| 2014-01-02 | 125.37 |
| 2013-12-31 | 125.37 |
| 2013-12-30 | 117.91 |
| 2013-12-27 | 125.37 |
| 2013-12-24 | 107.46 |
| 2013-12-23 | 107.46 |
| 2013-12-20 | 110.45 |
| 2013-12-19 | 122.39 |
| 2013-12-18 | 125.37 |
| 2013-12-17 | 128.36 |
| 2013-12-16 | 123.88 |
| 2013-12-13 | 122.39 |
| 2013-12-12 | 111.94 |
| 2013-12-11 | 98.51 |
| 2013-12-10 | 94.03 |
| 2013-12-09 | 97.01 |
| 2013-12-06 | 107.46 |
| 2013-12-05 | 114.93 |
| 2013-12-04 | 128.36 |
| 2013-12-03 | 129.85 |
| 2013-12-02 | 132.84 |
| 2013-11-29 | 146.27 |
| 2013-11-28 | 149.25 |
| 2013-11-27 | 155.22 |
| 2013-11-26 | 147.76 |
| 2013-11-25 | 150.75 |
| 2013-11-22 | 150.75 |
| 2013-11-21 | 150.75 |
| 2013-11-20 | 149.25 |
| 2013-11-19 | 149.25 |
| 2013-11-18 | 150.75 |
| 2013-11-15 | 152.24 |
| 2013-11-14 | 152.24 |
| 2013-11-13 | 152.24 |
| 2013-11-12 | 144.78 |
| 2013-11-11 | 155.22 |
| 2013-11-08 | 161.19 |
| 2013-11-07 | 146.27 |
| 2013-11-06 | 138.81 |
| 2013-11-05 | 140.30 |
| 2013-11-04 | 135.82 |
| 2013-11-01 | 137.31 |
| 2013-10-31 | 135.82 |
| 2013-10-30 | 123.88 |
| 2013-10-29 | 94.03 |
| 2013-10-28 | 89.55 |
| 2013-10-25 | 77.61 |
| 2013-10-24 | 73.13 |
| 2013-10-23 | 76.12 |
| 2013-10-22 | 67.16 |
| 2013-10-21 | 70.15 |
| 2013-10-18 | 70.15 |
| 2013-10-17 | 58.21 |
| 2013-10-16 | 71.64 |
| 2013-10-15 | 71.64 |
| 2013-10-11 | 79.10 |
| 2013-10-10 | 79.10 |
| 2013-10-09 | 83.58 |
| 2013-10-08 | 85.07 |
| 2013-10-07 | 79.10 |
| 2013-10-04 | 94.03 |
| 2013-10-03 | 94.03 |
| 2013-10-02 | 94.03 |
| 2013-09-30 | 94.03 |
| 2013-09-27 | 94.03 |
| 2013-09-26 | 97.01 |
| 2013-09-25 | 94.03 |
| 2013-09-24 | 91.04 |
| 2013-09-23 | 91.04 |
| 2013-09-19 | 91.04 |
| 2013-09-18 | 91.04 |
| 2013-09-17 | 89.55 |
| 2013-09-16 | 88.06 |
| 2013-09-13 | 86.57 |
| 2013-09-12 | 86.57 |
| 2013-09-11 | 70.15 |
| 2013-09-10 | 79.10 |
| 2013-09-09 | 91.04 |
| 2013-09-06 | 79.10 |
| 2013-09-05 | 76.12 |
| 2013-09-04 | 76.12 |
| 2013-09-03 | 82.09 |
| 2013-09-02 | 82.09 |
| 2013-08-30 | 79.10 |
| 2013-08-29 | 85.07 |
| 2013-08-28 | 85.07 |
| 2013-08-27 | 79.10 |
| 2013-08-26 | 79.10 |
| 2013-08-23 | 80.60 |
| 2013-08-22 | 86.57 |
| 2013-08-21 | 86.57 |
| 2013-08-20 | 86.57 |
| 2013-08-19 | 71.64 |
| 2013-08-16 | 86.57 |
| 2013-08-15 | 73.13 |
| 2013-08-13 | 74.63 |
| 2013-08-12 | 77.61 |
| 2013-08-09 | 77.61 |
| 2013-08-08 | 77.61 |
| 2013-08-07 | 77.61 |
| 2013-08-06 | 77.61 |
| 2013-08-05 | 79.10 |
| 2013-08-02 | 71.64 |
| 2013-08-01 | 68.66 |
| 2013-07-31 | 68.66 |
| 2013-07-30 | 70.15 |
| 2013-07-29 | 77.61 |
| 2013-07-26 | 77.61 |
| 2013-07-25 | 79.10 |
| 2013-07-24 | 88.06 |
| 2013-07-23 | 94.03 |
| 2013-07-22 | 91.04 |
| 2013-07-19 | 91.04 |
| 2013-07-18 | 91.04 |
| 2013-07-17 | 97.01 |
| 2013-07-16 | 100.00 |
| 2013-07-15 | 101.49 |
| 2013-07-12 | 104.48 |
| 2013-07-11 | 107.46 |
| 2013-07-10 | 102.99 |
| 2013-07-09 | 97.01 |
| 2013-07-08 | 91.04 |
| 2013-07-05 | 94.03 |
| 2013-07-04 | 100.00 |
| 2013-07-03 | 94.03 |
| 2013-07-02 | 100.00 |
| 2013-06-28 | 104.48 |
| 2013-06-27 | 104.48 |
| 2013-06-26 | 105.97 |
| 2013-06-25 | 101.49 |
| 2013-06-24 | 100.00 |
| 2013-06-21 | 101.49 |
| 2013-06-20 | 104.48 |
| 2013-06-19 | 108.96 |
| 2013-06-18 | 102.99 |
| 2013-06-17 | 105.97 |
| 2013-06-14 | 101.49 |
| 2013-06-13 | 105.97 |
| 2013-06-11 | 105.97 |
| 2013-06-10 | 123.88 |
| 2013-06-07 | 116.42 |
| 2013-06-06 | 107.46 |
| 2013-06-05 | 107.46 |
| 2013-06-04 | 105.97 |
| 2013-06-03 | 107.46 |
| 2013-05-31 | 107.46 |
| 2013-05-30 | 108.96 |
| 2013-05-29 | 108.96 |
| 2013-05-28 | 110.45 |
| 2013-05-27 | 110.45 |
| 2013-05-24 | 111.94 |
| 2013-05-23 | 107.46 |
| 2013-05-22 | 108.96 |
| 2013-05-21 | 111.94 |
| 2013-05-20 | 108.96 |
| 2013-05-16 | 108.96 |
| 2013-05-15 | 107.46 |
| 2013-05-14 | 108.96 |
| 2013-05-13 | 108.96 |
| 2013-05-10 | 108.96 |
| 2013-05-09 | 108.96 |
| 2013-05-08 | 110.45 |
| 2013-05-07 | 108.96 |
| 2013-05-06 | 110.45 |
| 2013-05-03 | 108.96 |
| 2013-05-02 | 108.96 |
| 2013-04-30 | 108.96 |
| 2013-04-29 | 110.45 |
| 2013-04-26 | 108.96 |
| 2013-04-25 | 110.45 |
| 2013-04-24 | 111.94 |
| 2013-04-23 | 110.45 |
| 2013-04-22 | 110.45 |
| 2013-04-19 | 113.43 |
| 2013-04-18 | 111.94 |
| 2013-04-17 | 111.94 |
| 2013-04-16 | 110.45 |
| 2013-04-15 | 104.48 |
| 2013-04-12 | 104.48 |
| 2013-04-11 | 102.99 |
| 2013-04-10 | 102.99 |
| 2013-04-09 | 101.49 |
| 2013-04-08 | 94.03 |
| 2013-04-05 | 85.07 |
| 2013-04-03 | 79.10 |
| 2013-04-02 | 79.10 |
| 2013-03-28 | 79.10 |
| 2013-03-27 | 79.10 |
| 2013-03-26 | 77.61 |
| 2013-03-25 | 76.12 |
| 2013-03-22 | 79.10 |
| 2013-03-21 | 77.61 |
| 2013-03-20 | 86.57 |
| 2013-03-19 | 88.06 |
| 2013-03-18 | 83.58 |
| 2013-03-15 | 95.52 |
| 2013-03-14 | 100.00 |
| 2013-03-13 | 107.46 |
| 2013-03-12 | 116.42 |
| 2013-03-11 | 117.91 |
| 2013-03-08 | 123.88 |
| 2013-03-07 | 123.88 |
| 2013-03-06 | 123.88 |
| 2013-03-05 | 122.39 |
| 2013-03-04 | 128.36 |
| 2013-03-01 | 129.85 |
| 2013-02-28 | 131.34 |
| 2013-02-27 | 129.85 |
| 2013-02-26 | 126.87 |
| 2013-02-25 | 131.34 |
| 2013-02-22 | 129.85 |
| 2013-02-21 | 132.84 |
| 2013-02-20 | 135.82 |
| 2013-02-19 | 134.33 |
| 2013-02-18 | 137.31 |
| 2013-02-15 | 135.82 |
| 2013-02-14 | 134.33 |
| 2013-02-08 | 123.88 |
| 2013-02-07 | 125.37 |
| 2013-02-06 | 134.33 |
| 2013-02-05 | 134.33 |
| 2013-02-04 | 135.82 |
| 2013-02-01 | 132.84 |
| 2013-01-31 | 119.40 |
| 2013-01-30 | 105.97 |
| 2013-01-29 | 104.48 |
| 2013-01-28 | 102.99 |
| 2013-01-25 | 105.97 |
| 2013-01-24 | 104.48 |
| 2013-01-23 | 105.97 |
| 2013-01-22 | 104.48 |
| 2013-01-21 | 102.99 |
| 2013-01-18 | 101.49 |
| 2013-01-17 | 108.96 |
| 2013-01-16 | 105.97 |
| 2013-01-15 | 110.45 |
| 2013-01-14 | 110.45 |
| 2013-01-11 | 108.96 |
| 2013-01-10 | 110.45 |
| 2013-01-09 | 104.48 |
| 2013-01-08 | 104.48 |
| 2013-01-07 | 114.93 |
| 2013-01-04 | 120.90 |
| 2013-01-03 | 128.36 |
| 2013-01-02 | 129.85 |
| 2012-12-31 | 141.79 |
| 2012-12-28 | 122.39 |
| 2012-12-27 | 120.90 |
| 2012-12-24 | 123.88 |
| 2012-12-21 | 123.88 |
| 2012-12-20 | 123.88 |
| 2012-12-19 | 123.88 |
| 2012-12-18 | 123.88 |
| 2012-12-17 | 123.88 |
| 2012-12-14 | 123.88 |
| 2012-12-13 | 126.87 |
| 2012-12-12 | 129.85 |
| 2012-12-11 | 134.33 |
| 2012-12-10 | 134.33 |
| 2012-12-07 | 129.85 |
| 2012-12-06 | 138.81 |
| 2012-12-05 | 146.27 |
| 2012-12-04 | 149.25 |
| 2012-12-03 | 153.73 |
| 2012-11-30 | 153.73 |
| 2012-11-29 | 153.73 |
| 2012-11-28 | 146.27 |
| 2012-11-27 | 153.73 |
| 2012-11-26 | 153.73 |
| 2012-11-23 | 141.79 |
| 2012-11-22 | 131.34 |
| 2012-11-21 | 131.34 |
| 2012-11-20 | 131.34 |
| 2012-11-19 | 129.85 |
| 2012-11-16 | 120.90 |
| 2012-11-15 | 108.96 |
| 2012-11-14 | 108.96 |
| 2012-11-13 | 108.96 |
| 2012-11-12 | 108.96 |
| 2012-11-09 | 111.94 |
| 2012-11-08 | 111.94 |
| 2012-11-07 | 105.97 |
| 2012-11-06 | 101.49 |
| 2012-11-05 | 100.00 |
| 2012-11-02 | 101.49 |
| 2012-11-01 | 95.52 |
| 2012-10-31 | 97.01 |
| 2012-10-30 | 89.55 |
| 2012-10-29 | 88.06 |
| 2012-10-26 | 88.06 |
| 2012-10-25 | 95.52 |
| 2012-10-24 | 102.99 |
| 2012-10-22 | 102.99 |
| 2012-10-19 | 104.48 |
| 2012-10-18 | 105.97 |
| 2012-10-17 | 101.49 |
| 2012-10-16 | 98.51 |
| 2012-10-15 | 98.51 |
| 2012-10-12 | 98.51 |
| 2012-10-11 | 97.01 |
| 2012-10-10 | 97.01 |
| 2012-10-09 | 89.55 |
| 2012-10-08 | 88.06 |
| 2012-10-05 | 92.54 |
| 2012-10-04 | 92.54 |
| 2012-10-03 | 94.03 |
| 2012-09-28 | 94.03 |
| 2012-09-27 | 94.03 |
| 2012-09-26 | 92.54 |
| 2012-09-25 | 91.04 |
| 2012-09-24 | 95.52 |
| 2012-09-21 | 94.03 |
| 2012-09-20 | 94.03 |
| 2012-09-19 | 95.52 |
| 2012-09-18 | 91.04 |
| 2012-09-17 | 91.04 |
| 2012-09-14 | 92.54 |
| 2012-09-13 | 86.57 |
| 2012-09-12 | 79.10 |
| 2012-09-11 | 67.16 |
| 2012-09-10 | 67.16 |
| 2012-09-07 | 67.16 |
| 2012-09-06 | 65.67 |
| 2012-09-05 | 67.16 |
| 2012-09-04 | 70.15 |
| 2012-09-03 | 67.16 |
| 2012-08-31 | 52.24 |
| 2012-08-30 | 52.24 |
| 2012-08-29 | 52.24 |
| 2012-08-28 | 52.24 |
| 2012-08-27 | 52.24 |
| 2012-08-24 | 52.24 |
| 2012-08-23 | 52.24 |
| 2012-08-22 | 53.73 |
| 2012-08-21 | 53.73 |
| 2012-08-20 | 53.73 |
| 2012-08-17 | 55.22 |
| 2012-08-16 | 55.22 |
| 2012-08-15 | 55.22 |
| 2012-08-14 | 55.22 |
| 2012-08-13 | 55.22 |
| 2012-08-10 | 55.22 |
| 2012-08-09 | 55.22 |
| 2012-08-08 | 56.72 |
| 2012-08-07 | 56.72 |
| 2012-08-06 | 56.72 |
| 2012-08-03 | 56.72 |
| 2012-08-02 | 56.72 |
| 2012-08-01 | 52.24 |
| 2012-07-31 | 55.22 |
| 2012-07-30 | 55.22 |
| 2012-07-27 | 56.72 |
| 2012-07-26 | 55.22 |
| 2012-07-25 | 52.24 |
| 2012-07-24 | 56.72 |
| 2012-07-23 | 53.73 |
| 2012-07-20 | 56.72 |
| 2012-07-19 | 59.70 |
| 2012-07-18 | 59.70 |
| 2012-07-17 | 61.19 |
| 2012-07-16 | 59.70 |
| 2012-07-13 | 59.70 |
| 2012-07-12 | 59.70 |
| 2012-07-11 | 59.70 |
| 2012-07-10 | 61.19 |
| 2012-07-09 | 62.69 |
| 2012-07-06 | 62.69 |
| 2012-07-05 | 64.18 |
| 2012-07-04 | 64.18 |
| 2012-07-03 | 64.18 |
| 2012-06-29 | 61.19 |
| 2012-06-28 | 59.70 |
| 2012-06-27 | 61.19 |
| 2012-06-26 | 55.22 |
| 2012-06-25 | 55.22 |
| 2012-06-22 | 55.22 |
| 2012-06-21 | 56.72 |
| 2012-06-20 | 56.72 |
| 2012-06-19 | 56.72 |
| 2012-06-18 | 56.72 |
| 2012-06-15 | 55.22 |
| 2012-06-14 | 61.19 |
| 2012-06-13 | 62.69 |
| 2012-06-12 | 59.70 |
| 2012-06-11 | 59.70 |
| 2012-06-08 | 49.25 |
| 2012-06-07 | 49.25 |
| 2012-06-06 | 49.25 |
| 2012-06-05 | 49.25 |
| 2012-06-04 | 47.76 |
| 2012-06-01 | 49.25 |
| 2012-05-31 | 49.25 |
| 2012-05-30 | 49.25 |
| 2012-05-29 | 53.73 |
| 2012-05-28 | 44.78 |
| 2012-05-25 | 43.28 |
| 2012-05-24 | 44.78 |
| 2012-05-23 | 46.27 |
| 2012-05-22 | 46.27 |
| 2012-05-21 | 46.27 |
| 2012-05-18 | 43.28 |
| 2012-05-17 | 41.79 |
| 2012-05-16 | 43.28 |
| 2012-05-15 | 43.28 |
| 2012-05-14 | 44.78 |
| 2012-05-11 | 49.25 |
| 2012-05-10 | 49.25 |
| 2012-05-09 | 50.75 |
| 2012-05-08 | 49.25 |
| 2012-05-07 | 49.25 |
| 2012-05-04 | 49.25 |
| 2012-05-03 | 49.25 |
| 2012-05-02 | 46.27 |
| 2012-04-30 | 47.76 |
| 2012-04-27 | 49.25 |
| 2012-04-26 | 50.75 |
| 2012-04-25 | 49.25 |
| 2012-04-24 | 50.75 |
| 2012-04-23 | 49.25 |
| 2012-04-20 | 50.75 |
| 2012-04-19 | 50.75 |
| 2012-04-18 | 52.24 |
| 2012-04-17 | 53.73 |
| 2012-04-16 | 55.22 |
| 2012-04-13 | 52.24 |
| 2012-04-12 | 50.75 |
| 2012-04-11 | 52.24 |
| 2012-04-10 | 44.78 |
| 2012-04-05 | 44.78 |
| 2012-04-03 | 50.75 |
| 2012-04-02 | 47.76 |
| 2012-03-30 | 47.76 |
| 2012-03-29 | 47.76 |
| 2012-03-28 | 49.25 |
| 2012-03-27 | 47.76 |
| 2012-03-26 | 47.76 |
| 2012-03-23 | 50.75 |
| 2012-03-22 | 52.24 |
| 2012-03-21 | 50.75 |
| 2012-03-20 | 50.75 |
| 2012-03-19 | 49.25 |
| 2012-03-16 | 52.24 |
| 2012-03-15 | 52.24 |
| 2012-03-14 | 53.73 |
| 2012-03-13 | 55.22 |
| 2012-03-12 | 53.73 |
| 2012-03-09 | 56.72 |
| 2012-03-08 | 52.24 |
| 2012-03-07 | 52.24 |
| 2012-03-06 | 53.73 |
| 2012-03-05 | 56.72 |
| 2012-03-02 | 58.21 |
| 2012-03-01 | 58.21 |
| 2012-02-29 | 58.21 |
| 2012-02-28 | 56.72 |
| 2012-02-27 | 56.72 |
| 2012-02-24 | 53.73 |
| 2012-02-23 | 55.22 |
| 2012-02-22 | 61.19 |
| 2012-02-21 | 64.18 |
| 2012-02-20 | 58.21 |
| 2012-02-17 | 58.21 |
| 2012-02-16 | 41.79 |
| 2012-02-15 | 40.30 |
| 2012-02-14 | 40.30 |
| 2012-02-13 | 40.30 |
| 2012-02-10 | 43.28 |
| 2012-02-09 | 40.30 |
| 2012-02-08 | 35.82 |
| 2012-02-07 | 31.34 |
| 2012-02-06 | 26.87 |
| 2012-02-03 | 4.48 |
| 2012-02-02 | -1.49 |
| 2012-02-01 | 1.49 |
| 2012-01-31 | -2.99 |
| 2012-01-30 | -7.46 |
| 2012-01-27 | -5.97 |
| 2012-01-26 | -5.97 |
| 2012-01-20 | -5.97 |
| 2012-01-19 | -5.97 |
| 2012-01-18 | -10.45 |
| 2012-01-17 | -10.45 |
| 2012-01-16 | -10.45 |
| 2012-01-13 | -17.91 |
| 2012-01-12 | -25.37 |
| 2012-01-11 | -25.37 |
| 2012-01-10 | -26.87 |
| 2012-01-09 | -26.87 |
| 2012-01-06 | -25.37 |
| 2012-01-05 | -19.40 |
| 2012-01-04 | -17.91 |
| 2012-01-03 | -16.42 |
| 2011-12-30 | -13.43 |
| 2011-12-29 | -13.43 |
| 2011-12-28 | -13.43 |
| 2011-12-23 | -13.43 |
| 2011-12-22 | -13.43 |
| 2011-12-21 | -14.93 |
| 2011-12-20 | -14.93 |
| 2011-12-19 | -8.96 |
| 2011-12-16 | -4.48 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 0.00 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 0.00 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | 0.00 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
| 2010-06-17 | 0.00 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | 0.00 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 0.00 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | 0.00 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | 0.00 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.00 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 0.00 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.00 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.00 |
| 2010-03-12 | 0.00 |
| 2010-03-11 | 0.00 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.00 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 0.00 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | 0.00 |
| 2010-02-25 | 0.00 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 0.00 |
| 2010-02-22 | 0.00 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | 0.00 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | 0.00 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | 0.00 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 0.00 |
| 2010-01-18 | 0.00 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | 0.00 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 0.00 |
| 2009-12-23 | 0.00 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 0.00 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 0.00 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 0.00 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | 0.00 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 0.00 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | 0.00 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | 0.00 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | 0.00 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | 0.00 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 0.00 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | 0.00 |
| 2009-07-21 | 0.00 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 0.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 0.00 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 0.00 |
| 2008-11-14 | 0.00 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 0.00 |
| 2008-10-30 | 0.00 |
| 2008-10-29 | 0.00 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 0.00 |
| 2008-10-23 | 0.00 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | 0.00 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 0.00 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 0.00 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | 0.00 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 0.00 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 0.00 |
| 2008-05-15 | 0.00 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | 0.00 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 0.00 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | 0.00 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 0.00 |
| 2008-03-17 | 0.00 |
| 2008-03-14 | 0.00 |
| 2008-03-13 | 0.00 |
| 2008-03-12 | 0.00 |
| 2008-03-11 | 0.00 |
| 2008-03-10 | 0.00 |
| 2008-03-07 | 0.00 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | 0.00 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 0.00 |
| 2008-02-28 | 0.00 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 0.00 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 0.00 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | 0.00 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | 0.00 |
| 2008-01-29 | 0.00 |
| 2008-01-28 | 0.00 |
| 2008-01-25 | 0.00 |
| 2008-01-24 | 0.00 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | 0.00 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | 0.00 |
| 2008-01-14 | 0.00 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 0.00 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 0.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | 0.00 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 0.00 |
| 2007-12-18 | 0.00 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 0.00 |
| 2007-12-13 | 0.00 |
| 2007-12-12 | 0.00 |
| 2007-12-11 | 0.00 |
| 2007-12-10 | 0.00 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | 0.00 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | 0.00 |
| 2007-11-21 | 0.00 |
| 2007-11-20 | 0.00 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 0.00 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 0.00 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.00 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | 0.00 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | 0.00 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 0.00 |
| 2007-09-04 | 0.00 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | 0.00 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 0.00 |
| 2007-08-03 | 0.00 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy