Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 110.29 |
| 2025-09-29 | 108.15 |
| 2025-09-26 | 104.64 |
| 2025-09-25 | 107.39 |
| 2025-09-24 | 107.69 |
| 2025-09-23 | 104.79 |
| 2025-09-22 | 106.01 |
| 2025-09-19 | 107.84 |
| 2025-09-18 | 107.69 |
| 2025-09-17 | 110.29 |
| 2025-09-16 | 106.77 |
| 2025-09-15 | 106.93 |
| 2025-09-12 | 106.32 |
| 2025-09-11 | 104.18 |
| 2025-09-10 | 104.79 |
| 2025-09-09 | 102.80 |
| 2025-09-08 | 100.20 |
| 2025-09-05 | 98.52 |
| 2025-09-04 | 95.77 |
| 2025-09-03 | 97.91 |
| 2025-09-02 | 98.98 |
| 2025-09-01 | 99.90 |
| 2025-08-29 | 95.77 |
| 2025-08-28 | 94.85 |
| 2025-08-27 | 96.38 |
| 2025-08-26 | 98.83 |
| 2025-08-25 | 101.43 |
| 2025-08-22 | 97.45 |
| 2025-08-21 | 95.77 |
| 2025-08-20 | 96.08 |
| 2025-08-19 | 95.77 |
| 2025-08-18 | 96.08 |
| 2025-08-15 | 97.15 |
| 2025-08-14 | 98.83 |
| 2025-08-13 | 99.29 |
| 2025-08-12 | 94.70 |
| 2025-08-11 | 94.09 |
| 2025-08-08 | 93.94 |
| 2025-08-07 | 95.31 |
| 2025-08-06 | 94.24 |
| 2025-08-05 | 93.78 |
| 2025-08-04 | 92.56 |
| 2025-08-01 | 90.88 |
| 2025-07-31 | 93.02 |
| 2025-07-30 | 96.08 |
| 2025-07-29 | 98.83 |
| 2025-07-28 | 99.13 |
| 2025-07-25 | 97.76 |
| 2025-07-24 | 99.90 |
| 2025-07-23 | 98.83 |
| 2025-07-22 | 95.62 |
| 2025-07-21 | 94.55 |
| 2025-07-18 | 93.48 |
| 2025-07-17 | 91.03 |
| 2025-07-16 | 90.88 |
| 2025-07-15 | 91.64 |
| 2025-07-14 | 88.74 |
| 2025-07-11 | 88.13 |
| 2025-07-10 | 87.37 |
| 2025-07-09 | 86.30 |
| 2025-07-08 | 88.28 |
| 2025-07-07 | 86.14 |
| 2025-07-04 | 86.45 |
| 2025-07-03 | 87.52 |
| 2025-07-02 | 88.28 |
| 2025-06-30 | 87.37 |
| 2025-06-27 | 88.74 |
| 2025-06-26 | 89.20 |
| 2025-06-25 | 90.27 |
| 2025-06-24 | 87.98 |
| 2025-06-23 | 84.16 |
| 2025-06-20 | 82.78 |
| 2025-06-19 | 80.64 |
| 2025-06-18 | 84.31 |
| 2025-06-17 | 86.45 |
| 2025-06-16 | 87.06 |
| 2025-06-13 | 85.38 |
| 2025-06-12 | 86.91 |
| 2025-06-11 | 89.05 |
| 2025-06-10 | 87.21 |
| 2025-06-09 | 87.21 |
| 2025-06-06 | 84.61 |
| 2025-06-05 | 84.92 |
| 2025-06-04 | 83.09 |
| 2025-06-03 | 82.02 |
| 2025-06-02 | 79.42 |
| 2025-05-30 | 80.18 |
| 2025-05-29 | 82.32 |
| 2025-05-28 | 80.03 |
| 2025-05-27 | 80.79 |
| 2025-05-26 | 79.72 |
| 2025-05-23 | 82.02 |
| 2025-05-22 | 81.56 |
| 2025-05-21 | 83.85 |
| 2025-05-20 | 82.48 |
| 2025-05-19 | 79.88 |
| 2025-05-16 | 80.03 |
| 2025-05-15 | 80.79 |
| 2025-05-14 | 82.02 |
| 2025-05-13 | 77.74 |
| 2025-05-12 | 81.41 |
| 2025-05-09 | 76.21 |
| 2025-05-08 | 75.29 |
| 2025-05-07 | 74.53 |
| 2025-05-06 | 74.53 |
| 2025-05-02 | 73.15 |
| 2025-04-30 | 70.10 |
| 2025-04-29 | 69.18 |
| 2025-04-28 | 68.87 |
| 2025-04-25 | 68.87 |
| 2025-04-24 | 68.12 |
| 2025-04-23 | 69.48 |
| 2025-04-22 | 65.70 |
| 2025-04-17 | 64.33 |
| 2025-04-16 | 61.46 |
| 2025-04-15 | 64.64 |
| 2025-04-14 | 64.33 |
| 2025-04-11 | 60.55 |
| 2025-04-10 | 58.89 |
| 2025-04-09 | 55.41 |
| 2025-04-08 | 53.74 |
| 2025-04-07 | 51.62 |
| 2025-04-03 | 75.08 |
| 2025-04-02 | 77.95 |
| 2025-04-01 | 77.80 |
| 2025-03-31 | 77.50 |
| 2025-03-28 | 79.47 |
| 2025-03-27 | 80.68 |
| 2025-03-26 | 79.92 |
| 2025-03-25 | 79.01 |
| 2025-03-24 | 83.10 |
| 2025-03-21 | 81.58 |
| 2025-03-20 | 85.67 |
| 2025-03-19 | 89.76 |
| 2025-03-18 | 89.45 |
| 2025-03-17 | 85.07 |
| 2025-03-14 | 83.55 |
| 2025-03-13 | 79.77 |
| 2025-03-12 | 81.43 |
| 2025-03-11 | 81.89 |
| 2025-03-10 | 82.19 |
| 2025-03-07 | 85.52 |
| 2025-03-06 | 86.28 |
| 2025-03-05 | 80.07 |
| 2025-03-04 | 75.08 |
| 2025-03-03 | 75.68 |
| 2025-02-28 | 75.23 |
| 2025-02-27 | 81.13 |
| 2025-02-26 | 81.28 |
| 2025-02-25 | 75.83 |
| 2025-02-24 | 78.10 |
| 2025-02-21 | 79.16 |
| 2025-02-20 | 72.20 |
| 2025-02-19 | 75.08 |
| 2025-02-18 | 75.38 |
| 2025-02-17 | 72.66 |
| 2025-02-14 | 72.66 |
| 2025-02-13 | 66.45 |
| 2025-02-12 | 66.91 |
| 2025-02-11 | 62.82 |
| 2025-02-10 | 64.33 |
| 2025-02-07 | 61.46 |
| 2025-02-06 | 59.64 |
| 2025-02-05 | 57.37 |
| 2025-02-04 | 58.89 |
| 2025-02-03 | 54.65 |
| 2025-01-28 | 54.65 |
| 2025-01-27 | 54.35 |
| 2025-01-24 | 53.29 |
| 2025-01-23 | 50.56 |
| 2025-01-22 | 51.09 |
| 2025-01-21 | 53.74 |
| 2025-01-20 | 52.23 |
| 2025-01-17 | 49.73 |
| 2025-01-16 | 49.43 |
| 2025-01-15 | 47.39 |
| 2025-01-14 | 47.08 |
| 2025-01-13 | 44.44 |
| 2025-01-10 | 45.80 |
| 2025-01-09 | 47.01 |
| 2025-01-08 | 47.31 |
| 2025-01-07 | 48.52 |
| 2025-01-06 | 50.41 |
| 2025-01-03 | 50.87 |
| 2025-01-02 | 49.66 |
| 2024-12-31 | 53.29 |
| 2024-12-30 | 52.68 |
| 2024-12-27 | 52.99 |
| 2024-12-24 | 53.59 |
| 2024-12-23 | 51.47 |
| 2024-12-20 | 50.49 |
| 2024-12-19 | 50.72 |
| 2024-12-18 | 51.62 |
| 2024-12-17 | 50.56 |
| 2024-12-16 | 50.79 |
| 2024-12-13 | 51.93 |
| 2024-12-12 | 55.41 |
| 2024-12-11 | 53.74 |
| 2024-12-10 | 54.95 |
| 2024-12-09 | 55.56 |
| 2024-12-06 | 51.62 |
| 2024-12-05 | 49.20 |
| 2024-12-04 | 50.41 |
| 2024-12-03 | 50.41 |
| 2024-12-02 | 49.35 |
| 2024-11-29 | 48.29 |
| 2024-11-28 | 47.54 |
| 2024-11-27 | 49.50 |
| 2024-11-26 | 45.80 |
| 2024-11-25 | 45.95 |
| 2024-11-22 | 46.33 |
| 2024-11-21 | 49.20 |
| 2024-11-20 | 49.96 |
| 2024-11-19 | 49.73 |
| 2024-11-18 | 49.13 |
| 2024-11-15 | 47.92 |
| 2024-11-14 | 47.92 |
| 2024-11-13 | 50.87 |
| 2024-11-12 | 51.09 |
| 2024-11-11 | 55.56 |
| 2024-11-08 | 57.52 |
| 2024-11-07 | 59.49 |
| 2024-11-06 | 56.16 |
| 2024-11-05 | 59.79 |
| 2024-11-04 | 56.47 |
| 2024-11-01 | 56.01 |
| 2024-10-31 | 54.80 |
| 2024-10-30 | 54.80 |
| 2024-10-29 | 57.37 |
| 2024-10-28 | 56.64 |
| 2024-10-25 | 56.79 |
| 2024-10-24 | 55.90 |
| 2024-10-23 | 57.81 |
| 2024-10-22 | 55.90 |
| 2024-10-21 | 55.76 |
| 2024-10-18 | 57.96 |
| 2024-10-17 | 52.52 |
| 2024-10-16 | 54.14 |
| 2024-10-15 | 54.73 |
| 2024-10-14 | 60.17 |
| 2024-10-10 | 61.34 |
| 2024-10-09 | 56.64 |
| 2024-10-08 | 58.99 |
| 2024-10-07 | 74.86 |
| 2024-10-04 | 72.36 |
| 2024-10-03 | 67.66 |
| 2024-10-02 | 70.01 |
| 2024-09-30 | 60.31 |
| 2024-09-27 | 56.79 |
| 2024-09-26 | 51.79 |
| 2024-09-25 | 45.77 |
| 2024-09-24 | 45.03 |
| 2024-09-23 | 39.23 |
| 2024-09-20 | 39.15 |
| 2024-09-19 | 37.54 |
| 2024-09-17 | 34.82 |
| 2024-09-16 | 33.20 |
| 2024-09-13 | 32.76 |
| 2024-09-12 | 31.81 |
| 2024-09-11 | 30.56 |
| 2024-09-10 | 31.59 |
| 2024-09-09 | 31.07 |
| 2024-09-05 | 32.91 |
| 2024-09-04 | 32.83 |
| 2024-09-03 | 34.30 |
| 2024-09-02 | 34.45 |
| 2024-08-30 | 36.73 |
| 2024-08-29 | 34.96 |
| 2024-08-28 | 34.45 |
| 2024-08-27 | 35.70 |
| 2024-08-26 | 34.96 |
| 2024-08-23 | 33.79 |
| 2024-08-22 | 33.86 |
| 2024-08-21 | 31.95 |
| 2024-08-20 | 32.83 |
| 2024-08-19 | 33.35 |
| 2024-08-16 | 32.32 |
| 2024-08-15 | 29.97 |
| 2024-08-14 | 29.75 |
| 2024-08-13 | 30.26 |
| 2024-08-12 | 29.75 |
| 2024-08-09 | 29.75 |
| 2024-08-08 | 28.13 |
| 2024-08-07 | 28.06 |
| 2024-08-06 | 26.37 |
| 2024-08-05 | 26.74 |
| 2024-08-02 | 28.65 |
| 2024-08-01 | 31.14 |
| 2024-07-31 | 31.95 |
| 2024-07-30 | 28.94 |
| 2024-07-29 | 31.07 |
| 2024-07-26 | 28.94 |
| 2024-07-25 | 29.09 |
| 2024-07-24 | 31.36 |
| 2024-07-23 | 32.39 |
| 2024-07-22 | 33.86 |
| 2024-07-19 | 32.10 |
| 2024-07-18 | 34.67 |
| 2024-07-17 | 34.30 |
| 2024-07-16 | 34.30 |
| 2024-07-15 | 36.51 |
| 2024-07-12 | 38.57 |
| 2024-07-11 | 35.19 |
| 2024-07-10 | 32.39 |
| 2024-07-09 | 32.61 |
| 2024-07-08 | 32.83 |
| 2024-07-05 | 34.16 |
| 2024-07-04 | 35.99 |
| 2024-07-03 | 35.19 |
| 2024-07-02 | 33.64 |
| 2024-06-28 | 33.13 |
| 2024-06-27 | 33.20 |
| 2024-06-26 | 35.70 |
| 2024-06-25 | 35.41 |
| 2024-06-24 | 35.19 |
| 2024-06-21 | 35.19 |
| 2024-06-20 | 37.46 |
| 2024-06-19 | 38.20 |
| 2024-06-18 | 34.38 |
| 2024-06-17 | 34.45 |
| 2024-06-14 | 34.23 |
| 2024-06-13 | 35.63 |
| 2024-06-12 | 34.38 |
| 2024-06-11 | 35.92 |
| 2024-06-07 | 37.10 |
| 2024-06-06 | 37.83 |
| 2024-06-05 | 37.10 |
| 2024-06-04 | 37.10 |
| 2024-06-03 | 36.80 |
| 2024-05-31 | 34.45 |
| 2024-05-30 | 35.63 |
| 2024-05-29 | 37.46 |
| 2024-05-28 | 39.74 |
| 2024-05-27 | 39.59 |
| 2024-05-24 | 38.05 |
| 2024-05-23 | 39.74 |
| 2024-05-22 | 42.09 |
| 2024-05-21 | 42.17 |
| 2024-05-20 | 45.54 |
| 2024-05-17 | 44.88 |
| 2024-05-16 | 43.49 |
| 2024-05-14 | 41.28 |
| 2024-05-13 | 41.58 |
| 2024-05-10 | 40.48 |
| 2024-05-09 | 37.17 |
| 2024-05-08 | 35.26 |
| 2024-05-07 | 36.36 |
| 2024-05-06 | 37.24 |
| 2024-05-03 | 36.36 |
| 2024-05-02 | 34.52 |
| 2024-04-30 | 31.07 |
| 2024-04-29 | 30.92 |
| 2024-04-26 | 30.41 |
| 2024-04-25 | 27.57 |
| 2024-04-24 | 26.99 |
| 2024-04-23 | 24.29 |
| 2024-04-22 | 21.74 |
| 2024-04-19 | 19.99 |
| 2024-04-18 | 21.16 |
| 2024-04-17 | 20.06 |
| 2024-04-16 | 20.14 |
| 2024-04-15 | 22.54 |
| 2024-04-12 | 23.63 |
| 2024-04-11 | 26.33 |
| 2024-04-10 | 26.69 |
| 2024-04-09 | 24.44 |
| 2024-04-08 | 23.63 |
| 2024-04-05 | 23.42 |
| 2024-04-03 | 23.42 |
| 2024-04-02 | 24.95 |
| 2024-03-28 | 22.03 |
| 2024-03-27 | 21.08 |
| 2024-03-26 | 22.69 |
| 2024-03-25 | 21.52 |
| 2024-03-22 | 21.74 |
| 2024-03-21 | 24.58 |
| 2024-03-20 | 22.18 |
| 2024-03-19 | 22.03 |
| 2024-03-18 | 23.56 |
| 2024-03-15 | 23.49 |
| 2024-03-14 | 25.09 |
| 2024-03-13 | 26.18 |
| 2024-03-12 | 26.18 |
| 2024-03-11 | 22.32 |
| 2024-03-08 | 20.65 |
| 2024-03-07 | 19.63 |
| 2024-03-06 | 20.94 |
| 2024-03-05 | 18.75 |
| 2024-03-04 | 21.96 |
| 2024-03-01 | 21.81 |
| 2024-02-29 | 21.16 |
| 2024-02-28 | 21.52 |
| 2024-02-27 | 23.56 |
| 2024-02-26 | 22.18 |
| 2024-02-23 | 22.98 |
| 2024-02-22 | 23.27 |
| 2024-02-21 | 21.30 |
| 2024-02-20 | 19.34 |
| 2024-02-19 | 18.68 |
| 2024-02-16 | 20.21 |
| 2024-02-15 | 17.15 |
| 2024-02-14 | 16.71 |
| 2024-02-09 | 15.55 |
| 2024-02-08 | 16.57 |
| 2024-02-07 | 18.02 |
| 2024-02-06 | 18.61 |
| 2024-02-05 | 13.87 |
| 2024-02-02 | 14.09 |
| 2024-02-01 | 14.67 |
| 2024-01-31 | 13.80 |
| 2024-01-30 | 15.33 |
| 2024-01-29 | 18.24 |
| 2024-01-26 | 17.30 |
| 2024-01-25 | 19.12 |
| 2024-01-24 | 17.00 |
| 2024-01-23 | 12.78 |
| 2024-01-22 | 10.08 |
| 2024-01-19 | 12.49 |
| 2024-01-18 | 13.14 |
| 2024-01-17 | 12.20 |
| 2024-01-16 | 16.57 |
| 2024-01-15 | 19.34 |
| 2024-01-12 | 19.41 |
| 2024-01-11 | 19.92 |
| 2024-01-10 | 18.39 |
| 2024-01-09 | 19.04 |
| 2024-01-08 | 19.19 |
| 2024-01-05 | 21.52 |
| 2024-01-04 | 22.47 |
| 2024-01-03 | 22.32 |
| 2024-01-02 | 23.42 |
| 2023-12-29 | 25.24 |
| 2023-12-28 | 25.53 |
| 2023-12-27 | 22.10 |
| 2023-12-22 | 19.99 |
| 2023-12-21 | 22.25 |
| 2023-12-20 | 22.10 |
| 2023-12-19 | 21.16 |
| 2023-12-18 | 22.10 |
| 2023-12-15 | 23.42 |
| 2023-12-14 | 20.50 |
| 2023-12-13 | 19.19 |
| 2023-12-12 | 20.28 |
| 2023-12-11 | 19.04 |
| 2023-12-08 | 19.92 |
| 2023-12-07 | 19.99 |
| 2023-12-06 | 20.87 |
| 2023-12-05 | 19.92 |
| 2023-12-04 | 22.32 |
| 2023-12-01 | 23.63 |
| 2023-11-30 | 25.24 |
| 2023-11-29 | 24.80 |
| 2023-11-28 | 27.50 |
| 2023-11-27 | 28.73 |
| 2023-11-24 | 28.88 |
| 2023-11-23 | 31.58 |
| 2023-11-22 | 30.12 |
| 2023-11-21 | 29.97 |
| 2023-11-20 | 30.41 |
| 2023-11-17 | 28.01 |
| 2023-11-16 | 30.77 |
| 2023-11-15 | 32.60 |
| 2023-11-14 | 27.71 |
| 2023-11-13 | 27.93 |
| 2023-11-10 | 26.11 |
| 2023-11-09 | 28.44 |
| 2023-11-08 | 28.59 |
| 2023-11-07 | 29.39 |
| 2023-11-06 | 31.65 |
| 2023-11-03 | 29.39 |
| 2023-11-02 | 26.26 |
| 2023-11-01 | 25.24 |
| 2023-10-31 | 25.46 |
| 2023-10-30 | 27.71 |
| 2023-10-27 | 27.71 |
| 2023-10-26 | 24.96 |
| 2023-10-25 | 25.31 |
| 2023-10-24 | 24.32 |
| 2023-10-20 | 25.67 |
| 2023-10-19 | 26.51 |
| 2023-10-18 | 29.83 |
| 2023-10-17 | 29.97 |
| 2023-10-16 | 29.06 |
| 2023-10-13 | 30.26 |
| 2023-10-12 | 33.22 |
| 2023-10-11 | 31.03 |
| 2023-10-10 | 29.41 |
| 2023-10-09 | 28.35 |
| 2023-10-06 | 28.14 |
| 2023-10-05 | 26.02 |
| 2023-10-04 | 25.81 |
| 2023-10-03 | 26.73 |
| 2023-09-29 | 30.26 |
| 2023-09-28 | 27.15 |
| 2023-09-27 | 28.92 |
| 2023-09-26 | 27.78 |
| 2023-09-25 | 29.55 |
| 2023-09-22 | 32.09 |
| 2023-09-21 | 29.13 |
| 2023-09-20 | 30.75 |
| 2023-09-19 | 31.60 |
| 2023-09-18 | 30.96 |
| 2023-09-15 | 32.80 |
| 2023-09-14 | 32.09 |
| 2023-09-13 | 31.74 |
| 2023-09-12 | 31.81 |
| 2023-09-11 | 32.24 |
| 2023-09-07 | 32.73 |
| 2023-09-06 | 34.35 |
| 2023-09-05 | 34.35 |
| 2023-09-04 | 37.18 |
| 2023-08-31 | 33.72 |
| 2023-08-30 | 34.21 |
| 2023-08-29 | 34.42 |
| 2023-08-28 | 31.74 |
| 2023-08-25 | 30.75 |
| 2023-08-24 | 32.52 |
| 2023-08-23 | 30.05 |
| 2023-08-22 | 29.41 |
| 2023-08-21 | 28.21 |
| 2023-08-18 | 30.54 |
| 2023-08-17 | 33.37 |
| 2023-08-16 | 33.15 |
| 2023-08-15 | 34.99 |
| 2023-08-14 | 36.33 |
| 2023-08-11 | 38.59 |
| 2023-08-10 | 39.72 |
| 2023-08-09 | 39.58 |
| 2023-08-08 | 39.09 |
| 2023-08-07 | 41.56 |
| 2023-08-04 | 41.56 |
| 2023-08-03 | 40.57 |
| 2023-08-02 | 41.21 |
| 2023-08-01 | 45.09 |
| 2023-07-31 | 45.09 |
| 2023-07-28 | 44.24 |
| 2023-07-27 | 42.12 |
| 2023-07-26 | 40.29 |
| 2023-07-25 | 40.71 |
| 2023-07-24 | 35.34 |
| 2023-07-21 | 38.38 |
| 2023-07-20 | 37.04 |
| 2023-07-19 | 37.32 |
| 2023-07-18 | 37.82 |
| 2023-07-14 | 40.57 |
| 2023-07-13 | 40.22 |
| 2023-07-12 | 36.76 |
| 2023-07-11 | 35.20 |
| 2023-07-10 | 34.07 |
| 2023-07-07 | 33.22 |
| 2023-07-06 | 34.35 |
| 2023-07-05 | 37.53 |
| 2023-07-04 | 39.58 |
| 2023-07-03 | 38.73 |
| 2023-06-30 | 35.98 |
| 2023-06-29 | 36.12 |
| 2023-06-28 | 37.96 |
| 2023-06-27 | 37.60 |
| 2023-06-26 | 35.27 |
| 2023-06-23 | 35.77 |
| 2023-06-21 | 38.10 |
| 2023-06-20 | 40.71 |
| 2023-06-19 | 42.69 |
| 2023-06-16 | 43.68 |
| 2023-06-15 | 42.27 |
| 2023-06-14 | 39.16 |
| 2023-06-13 | 40.08 |
| 2023-06-12 | 39.16 |
| 2023-06-09 | 38.88 |
| 2023-06-08 | 38.10 |
| 2023-06-07 | 37.67 |
| 2023-06-06 | 36.40 |
| 2023-06-05 | 36.69 |
| 2023-06-02 | 35.56 |
| 2023-06-01 | 30.19 |
| 2023-05-31 | 30.54 |
| 2023-05-30 | 32.94 |
| 2023-05-29 | 32.66 |
| 2023-05-25 | 34.00 |
| 2023-05-24 | 36.40 |
| 2023-05-23 | 38.45 |
| 2023-05-22 | 40.15 |
| 2023-05-19 | 38.45 |
| 2023-05-18 | 40.43 |
| 2023-05-17 | 39.09 |
| 2023-05-16 | 42.12 |
| 2023-05-15 | 42.12 |
| 2023-05-12 | 39.51 |
| 2023-05-11 | 40.29 |
| 2023-05-10 | 40.36 |
| 2023-05-09 | 40.99 |
| 2023-05-08 | 44.10 |
| 2023-05-05 | 42.41 |
| 2023-05-04 | 41.70 |
| 2023-05-03 | 39.72 |
| 2023-05-02 | 41.21 |
| 2023-04-28 | 41.28 |
| 2023-04-27 | 40.85 |
| 2023-04-26 | 40.08 |
| 2023-04-25 | 39.31 |
| 2023-04-24 | 41.70 |
| 2023-04-21 | 42.26 |
| 2023-04-20 | 44.79 |
| 2023-04-19 | 44.51 |
| 2023-04-18 | 46.48 |
| 2023-04-17 | 47.74 |
| 2023-04-14 | 45.49 |
| 2023-04-13 | 44.51 |
| 2023-04-12 | 44.23 |
| 2023-04-11 | 45.63 |
| 2023-04-06 | 44.37 |
| 2023-04-04 | 43.95 |
| 2023-04-03 | 44.79 |
| 2023-03-31 | 44.65 |
| 2023-03-30 | 44.23 |
| 2023-03-29 | 43.24 |
| 2023-03-28 | 40.57 |
| 2023-03-27 | 38.96 |
| 2023-03-24 | 41.27 |
| 2023-03-23 | 42.40 |
| 2023-03-22 | 39.17 |
| 2023-03-21 | 36.78 |
| 2023-03-20 | 35.02 |
| 2023-03-17 | 38.74 |
| 2023-03-16 | 36.57 |
| 2023-03-15 | 39.03 |
| 2023-03-14 | 36.78 |
| 2023-03-13 | 40.01 |
| 2023-03-10 | 36.99 |
| 2023-03-09 | 41.70 |
| 2023-03-08 | 42.26 |
| 2023-03-07 | 45.63 |
| 2023-03-06 | 46.19 |
| 2023-03-03 | 46.05 |
| 2023-03-02 | 44.79 |
| 2023-03-01 | 45.91 |
| 2023-02-28 | 40.50 |
| 2023-02-27 | 41.13 |
| 2023-02-24 | 42.26 |
| 2023-02-23 | 43.95 |
| 2023-02-22 | 44.37 |
| 2023-02-21 | 45.35 |
| 2023-02-20 | 47.60 |
| 2023-02-17 | 46.76 |
| 2023-02-16 | 48.58 |
| 2023-02-15 | 47.18 |
| 2023-02-14 | 49.29 |
| 2023-02-13 | 49.99 |
| 2023-02-10 | 49.71 |
| 2023-02-09 | 52.94 |
| 2023-02-08 | 50.55 |
| 2023-02-07 | 50.55 |
| 2023-02-06 | 50.13 |
| 2023-02-03 | 53.08 |
| 2023-02-02 | 55.19 |
| 2023-02-01 | 55.89 |
| 2023-01-31 | 54.63 |
| 2023-01-30 | 56.18 |
| 2023-01-27 | 60.11 |
| 2023-01-26 | 59.69 |
| 2023-01-20 | 55.89 |
| 2023-01-19 | 53.08 |
| 2023-01-18 | 53.36 |
| 2023-01-17 | 52.52 |
| 2023-01-16 | 53.50 |
| 2023-01-13 | 53.64 |
| 2023-01-12 | 52.10 |
| 2023-01-11 | 51.68 |
| 2023-01-10 | 50.83 |
| 2023-01-09 | 51.11 |
| 2023-01-06 | 48.44 |
| 2023-01-05 | 48.87 |
| 2023-01-04 | 47.04 |
| 2023-01-03 | 42.40 |
| 2022-12-30 | 40.01 |
| 2022-12-29 | 39.52 |
| 2022-12-28 | 40.85 |
| 2022-12-23 | 38.46 |
| 2022-12-22 | 39.10 |
| 2022-12-21 | 35.58 |
| 2022-12-20 | 35.02 |
| 2022-12-19 | 37.13 |
| 2022-12-16 | 37.90 |
| 2022-12-15 | 37.13 |
| 2022-12-14 | 39.17 |
| 2022-12-13 | 38.67 |
| 2022-12-12 | 37.62 |
| 2022-12-09 | 40.57 |
| 2022-12-08 | 37.48 |
| 2022-12-07 | 33.40 |
| 2022-12-06 | 37.62 |
| 2022-12-05 | 37.55 |
| 2022-12-02 | 31.93 |
| 2022-12-01 | 32.98 |
| 2022-11-30 | 31.43 |
| 2022-11-29 | 28.76 |
| 2022-11-28 | 22.44 |
| 2022-11-25 | 24.27 |
| 2022-11-24 | 24.97 |
| 2022-11-23 | 23.84 |
| 2022-11-22 | 23.14 |
| 2022-11-21 | 24.90 |
| 2022-11-18 | 27.08 |
| 2022-11-17 | 27.57 |
| 2022-11-16 | 29.04 |
| 2022-11-15 | 29.68 |
| 2022-11-14 | 24.41 |
| 2022-11-11 | 22.44 |
| 2022-11-10 | 13.86 |
| 2022-11-09 | 15.69 |
| 2022-11-08 | 17.17 |
| 2022-11-07 | 17.24 |
| 2022-11-04 | 14.07 |
| 2022-11-03 | 8.38 |
| 2022-11-02 | 11.82 |
| 2022-11-01 | 9.29 |
| 2022-10-31 | 4.16 |
| 2022-10-28 | 5.01 |
| 2022-10-27 | 9.01 |
| 2022-10-26 | 8.34 |
| 2022-10-25 | 7.32 |
| 2022-10-24 | 7.32 |
| 2022-10-21 | 14.44 |
| 2022-10-20 | 14.78 |
| 2022-10-19 | 16.48 |
| 2022-10-18 | 19.12 |
| 2022-10-17 | 16.95 |
| 2022-10-14 | 16.88 |
| 2022-10-13 | 15.73 |
| 2022-10-12 | 17.70 |
| 2022-10-11 | 18.65 |
| 2022-10-10 | 21.09 |
| 2022-10-07 | 24.68 |
| 2022-10-06 | 26.58 |
| 2022-10-05 | 27.06 |
| 2022-10-03 | 20.14 |
| 2022-09-30 | 21.36 |
| 2022-09-29 | 20.75 |
| 2022-09-28 | 21.43 |
| 2022-09-27 | 25.63 |
| 2022-09-26 | 25.50 |
| 2022-09-23 | 26.04 |
| 2022-09-22 | 27.60 |
| 2022-09-21 | 29.64 |
| 2022-09-20 | 31.87 |
| 2022-09-19 | 30.18 |
| 2022-09-16 | 31.60 |
| 2022-09-15 | 32.69 |
| 2022-09-14 | 32.28 |
| 2022-09-13 | 35.47 |
| 2022-09-09 | 35.67 |
| 2022-09-08 | 32.15 |
| 2022-09-07 | 33.43 |
| 2022-09-06 | 34.38 |
| 2022-09-05 | 34.32 |
| 2022-09-02 | 35.94 |
| 2022-09-01 | 37.03 |
| 2022-08-31 | 39.07 |
| 2022-08-30 | 39.07 |
| 2022-08-29 | 39.20 |
| 2022-08-26 | 40.42 |
| 2022-08-25 | 39.07 |
| 2022-08-24 | 34.32 |
| 2022-08-23 | 35.94 |
| 2022-08-22 | 37.57 |
| 2022-08-19 | 37.84 |
| 2022-08-18 | 37.57 |
| 2022-08-17 | 38.52 |
| 2022-08-16 | 37.98 |
| 2022-08-15 | 39.61 |
| 2022-08-12 | 40.56 |
| 2022-08-11 | 39.61 |
| 2022-08-10 | 36.62 |
| 2022-08-09 | 39.07 |
| 2022-08-08 | 39.47 |
| 2022-08-05 | 40.42 |
| 2022-08-04 | 40.29 |
| 2022-08-03 | 37.57 |
| 2022-08-02 | 37.03 |
| 2022-08-01 | 40.29 |
| 2022-07-29 | 40.29 |
| 2022-07-28 | 43.27 |
| 2022-07-27 | 43.81 |
| 2022-07-26 | 45.58 |
| 2022-07-25 | 43.27 |
| 2022-07-22 | 43.14 |
| 2022-07-21 | 43.00 |
| 2022-07-20 | 45.44 |
| 2022-07-19 | 43.95 |
| 2022-07-18 | 44.90 |
| 2022-07-15 | 41.37 |
| 2022-07-14 | 44.08 |
| 2022-07-13 | 44.76 |
| 2022-07-12 | 44.90 |
| 2022-07-11 | 46.80 |
| 2022-07-08 | 50.73 |
| 2022-07-07 | 50.46 |
| 2022-07-06 | 49.38 |
| 2022-07-05 | 51.41 |
| 2022-07-04 | 51.14 |
| 2022-06-30 | 51.14 |
| 2022-06-29 | 51.82 |
| 2022-06-28 | 54.12 |
| 2022-06-27 | 53.18 |
| 2022-06-24 | 49.51 |
| 2022-06-23 | 46.66 |
| 2022-06-22 | 44.76 |
| 2022-06-21 | 48.43 |
| 2022-06-20 | 45.98 |
| 2022-06-17 | 45.58 |
| 2022-06-16 | 43.54 |
| 2022-06-15 | 46.80 |
| 2022-06-14 | 44.90 |
| 2022-06-13 | 44.76 |
| 2022-06-10 | 50.05 |
| 2022-06-09 | 50.33 |
| 2022-06-08 | 51.00 |
| 2022-06-07 | 47.88 |
| 2022-06-06 | 48.56 |
| 2022-06-02 | 44.76 |
| 2022-06-01 | 45.98 |
| 2022-05-31 | 46.66 |
| 2022-05-30 | 44.63 |
| 2022-05-27 | 41.91 |
| 2022-05-26 | 37.71 |
| 2022-05-25 | 38.25 |
| 2022-05-24 | 37.84 |
| 2022-05-23 | 39.88 |
| 2022-05-20 | 41.51 |
| 2022-05-19 | 37.57 |
| 2022-05-18 | 40.69 |
| 2022-05-17 | 40.56 |
| 2022-05-16 | 36.08 |
| 2022-05-13 | 35.67 |
| 2022-05-12 | 32.08 |
| 2022-05-11 | 35.40 |
| 2022-05-10 | 33.77 |
| 2022-05-06 | 36.62 |
| 2022-05-05 | 41.64 |
| 2022-05-04 | 42.32 |
| 2022-05-03 | 43.95 |
| 2022-04-29 | 43.95 |
| 2022-04-28 | 38.25 |
| 2022-04-27 | 36.08 |
| 2022-04-26 | 36.08 |
| 2022-04-25 | 36.22 |
| 2022-04-22 | 40.81 |
| 2022-04-21 | 41.08 |
| 2022-04-20 | 42.70 |
| 2022-04-19 | 43.38 |
| 2022-04-14 | 46.76 |
| 2022-04-13 | 45.81 |
| 2022-04-12 | 45.40 |
| 2022-04-11 | 44.73 |
| 2022-04-08 | 49.32 |
| 2022-04-07 | 48.78 |
| 2022-04-06 | 50.40 |
| 2022-04-04 | 53.38 |
| 2022-04-01 | 50.40 |
| 2022-03-31 | 50.54 |
| 2022-03-30 | 51.35 |
| 2022-03-29 | 49.46 |
| 2022-03-28 | 47.84 |
| 2022-03-25 | 45.81 |
| 2022-03-24 | 49.59 |
| 2022-03-23 | 50.81 |
| 2022-03-22 | 49.19 |
| 2022-03-21 | 44.59 |
| 2022-03-18 | 46.35 |
| 2022-03-17 | 46.49 |
| 2022-03-16 | 36.76 |
| 2022-03-15 | 26.01 |
| 2022-03-14 | 33.78 |
| 2022-03-11 | 40.54 |
| 2022-03-10 | 42.57 |
| 2022-03-09 | 40.40 |
| 2022-03-08 | 41.08 |
| 2022-03-07 | 43.38 |
| 2022-03-04 | 49.05 |
| 2022-03-03 | 52.97 |
| 2022-03-02 | 52.03 |
| 2022-03-01 | 54.59 |
| 2022-02-28 | 54.59 |
| 2022-02-25 | 54.86 |
| 2022-02-24 | 55.81 |
| 2022-02-23 | 60.81 |
| 2022-02-22 | 59.59 |
| 2022-02-21 | 64.46 |
| 2022-02-18 | 65.40 |
| 2022-02-17 | 68.38 |
| 2022-02-16 | 67.70 |
| 2022-02-15 | 65.27 |
| 2022-02-14 | 66.76 |
| 2022-02-11 | 69.05 |
| 2022-02-10 | 69.19 |
| 2022-02-09 | 68.65 |
| 2022-02-08 | 65.40 |
| 2022-02-07 | 66.76 |
| 2022-02-04 | 66.89 |
| 2022-01-31 | 62.03 |
| 2022-01-28 | 60.00 |
| 2022-01-27 | 61.62 |
| 2022-01-26 | 64.86 |
| 2022-01-25 | 64.86 |
| 2022-01-24 | 67.57 |
| 2022-01-21 | 69.32 |
| 2022-01-20 | 69.46 |
| 2022-01-19 | 63.65 |
| 2022-01-18 | 63.92 |
| 2022-01-17 | 64.46 |
| 2022-01-14 | 65.40 |
| 2022-01-13 | 65.94 |
| 2022-01-12 | 65.54 |
| 2022-01-11 | 61.22 |
| 2022-01-10 | 61.08 |
| 2022-01-07 | 59.73 |
| 2022-01-06 | 56.89 |
| 2022-01-05 | 55.67 |
| 2022-01-04 | 58.38 |
| 2022-01-03 | 58.11 |
| 2021-12-31 | 58.92 |
| 2021-12-30 | 57.30 |
| 2021-12-29 | 56.76 |
| 2021-12-28 | 58.24 |
| 2021-12-24 | 57.97 |
| 2021-12-23 | 57.70 |
| 2021-12-22 | 56.76 |
| 2021-12-21 | 56.08 |
| 2021-12-20 | 54.73 |
| 2021-12-17 | 57.70 |
| 2021-12-16 | 59.86 |
| 2021-12-15 | 59.32 |
| 2021-12-14 | 60.54 |
| 2021-12-13 | 63.11 |
| 2021-12-10 | 62.97 |
| 2021-12-09 | 64.73 |
| 2021-12-08 | 63.24 |
| 2021-12-07 | 63.11 |
| 2021-12-06 | 58.78 |
| 2021-12-03 | 61.62 |
| 2021-12-02 | 61.89 |
| 2021-12-01 | 61.08 |
| 2021-11-30 | 59.59 |
| 2021-11-29 | 63.11 |
| 2021-11-26 | 63.92 |
| 2021-11-25 | 68.38 |
| 2021-11-24 | 67.97 |
| 2021-11-23 | 67.70 |
| 2021-11-22 | 69.59 |
| 2021-11-19 | 70.13 |
| 2021-11-18 | 71.62 |
| 2021-11-17 | 74.19 |
| 2021-11-16 | 74.32 |
| 2021-11-15 | 72.70 |
| 2021-11-12 | 72.30 |
| 2021-11-11 | 71.89 |
| 2021-11-10 | 70.00 |
| 2021-11-09 | 68.65 |
| 2021-11-08 | 68.65 |
| 2021-11-05 | 69.46 |
| 2021-11-04 | 71.49 |
| 2021-11-03 | 70.00 |
| 2021-11-02 | 70.94 |
| 2021-11-01 | 70.94 |
| 2021-10-29 | 72.43 |
| 2021-10-28 | 73.24 |
| 2021-10-27 | 73.90 |
| 2021-10-26 | 76.55 |
| 2021-10-25 | 77.21 |
| 2021-10-22 | 77.08 |
| 2021-10-21 | 76.15 |
| 2021-10-20 | 77.48 |
| 2021-10-19 | 74.96 |
| 2021-10-18 | 72.71 |
| 2021-10-15 | 71.92 |
| 2021-10-12 | 69.40 |
| 2021-10-11 | 71.65 |
| 2021-10-08 | 68.61 |
| 2021-10-07 | 67.82 |
| 2021-10-06 | 62.92 |
| 2021-10-05 | 63.85 |
| 2021-10-04 | 63.58 |
| 2021-09-30 | 66.89 |
| 2021-09-29 | 67.55 |
| 2021-09-28 | 66.23 |
| 2021-09-27 | 64.24 |
| 2021-09-24 | 64.51 |
| 2021-09-23 | 66.62 |
| 2021-09-21 | 64.51 |
| 2021-09-20 | 63.85 |
| 2021-09-17 | 69.27 |
| 2021-09-16 | 67.82 |
| 2021-09-15 | 70.60 |
| 2021-09-14 | 73.11 |
| 2021-09-13 | 75.09 |
| 2021-09-10 | 77.61 |
| 2021-09-09 | 74.30 |
| 2021-09-08 | 78.01 |
| 2021-09-07 | 78.54 |
| 2021-09-06 | 77.08 |
| 2021-09-03 | 75.62 |
| 2021-09-02 | 76.68 |
| 2021-09-01 | 76.02 |
| 2021-08-31 | 74.83 |
| 2021-08-30 | 72.71 |
| 2021-08-27 | 71.79 |
| 2021-08-26 | 71.92 |
| 2021-08-25 | 73.77 |
| 2021-08-24 | 73.64 |
| 2021-08-23 | 69.93 |
| 2021-08-20 | 67.95 |
| 2021-08-19 | 70.99 |
| 2021-08-18 | 74.57 |
| 2021-08-17 | 73.77 |
| 2021-08-16 | 76.82 |
| 2021-08-13 | 78.01 |
| 2021-08-12 | 78.54 |
| 2021-08-11 | 79.59 |
| 2021-08-10 | 79.20 |
| 2021-08-09 | 77.08 |
| 2021-08-06 | 76.68 |
| 2021-08-05 | 76.82 |
| 2021-08-04 | 78.27 |
| 2021-08-03 | 76.55 |
| 2021-08-02 | 76.82 |
| 2021-07-30 | 75.49 |
| 2021-07-29 | 77.61 |
| 2021-07-28 | 72.32 |
| 2021-07-27 | 69.80 |
| 2021-07-26 | 76.68 |
| 2021-07-23 | 84.36 |
| 2021-07-22 | 86.87 |
| 2021-07-21 | 83.70 |
| 2021-07-20 | 83.70 |
| 2021-07-19 | 85.29 |
| 2021-07-16 | 89.26 |
| 2021-07-15 | 88.59 |
| 2021-07-14 | 87.27 |
| 2021-07-13 | 88.46 |
| 2021-07-12 | 85.95 |
| 2021-07-09 | 84.89 |
| 2021-07-08 | 83.57 |
| 2021-07-07 | 88.86 |
| 2021-07-06 | 88.99 |
| 2021-07-05 | 89.52 |
| 2021-07-02 | 90.18 |
| 2021-06-30 | 93.49 |
| 2021-06-29 | 94.68 |
| 2021-06-28 | 96.14 |
| 2021-06-25 | 96.01 |
| 2021-06-24 | 93.76 |
| 2021-06-23 | 93.36 |
| 2021-06-22 | 89.65 |
| 2021-06-21 | 90.98 |
| 2021-06-18 | 92.96 |
| 2021-06-17 | 91.11 |
| 2021-06-16 | 90.58 |
| 2021-06-15 | 91.90 |
| 2021-06-11 | 93.23 |
| 2021-06-10 | 92.43 |
| 2021-06-09 | 92.56 |
| 2021-06-08 | 92.70 |
| 2021-06-07 | 92.83 |
| 2021-06-04 | 93.49 |
| 2021-06-03 | 93.62 |
| 2021-06-02 | 95.74 |
| 2021-06-01 | 97.06 |
| 2021-05-31 | 94.55 |
| 2021-05-28 | 94.68 |
| 2021-05-27 | 94.42 |
| 2021-05-26 | 94.42 |
| 2021-05-25 | 93.09 |
| 2021-05-24 | 89.65 |
| 2021-05-21 | 89.52 |
| 2021-05-20 | 89.39 |
| 2021-05-18 | 90.45 |
| 2021-05-17 | 87.80 |
| 2021-05-14 | 86.61 |
| 2021-05-13 | 85.15 |
| 2021-05-12 | 87.93 |
| 2021-05-11 | 86.08 |
| 2021-05-10 | 90.18 |
| 2021-05-07 | 90.71 |
| 2021-05-06 | 90.45 |
| 2021-05-05 | 89.52 |
| 2021-05-04 | 90.45 |
| 2021-05-03 | 88.46 |
| 2021-04-30 | 90.58 |
| 2021-04-29 | 94.95 |
| 2021-04-28 | 92.43 |
| 2021-04-27 | 91.25 |
| 2021-04-26 | 91.65 |
| 2021-04-23 | 92.56 |
| 2021-04-22 | 90.20 |
| 2021-04-21 | 89.55 |
| 2021-04-20 | 92.56 |
| 2021-04-19 | 92.69 |
| 2021-04-16 | 91.78 |
| 2021-04-15 | 90.33 |
| 2021-04-14 | 91.51 |
| 2021-04-13 | 89.68 |
| 2021-04-12 | 87.84 |
| 2021-04-09 | 90.20 |
| 2021-04-08 | 92.04 |
| 2021-04-07 | 89.55 |
| 2021-04-01 | 91.25 |
| 2021-03-31 | 87.97 |
| 2021-03-30 | 89.02 |
| 2021-03-29 | 87.71 |
| 2021-03-26 | 87.32 |
| 2021-03-25 | 84.69 |
| 2021-03-24 | 84.43 |
| 2021-03-23 | 88.89 |
| 2021-03-22 | 90.86 |
| 2021-03-19 | 91.38 |
| 2021-03-18 | 94.53 |
| 2021-03-17 | 92.17 |
| 2021-03-16 | 91.91 |
| 2021-03-15 | 90.99 |
| 2021-03-12 | 90.20 |
| 2021-03-11 | 94.01 |
| 2021-03-10 | 91.12 |
| 2021-03-09 | 89.94 |
| 2021-03-08 | 88.50 |
| 2021-03-05 | 91.78 |
| 2021-03-04 | 92.96 |
| 2021-03-03 | 96.76 |
| 2021-03-02 | 91.78 |
| 2021-03-01 | 94.01 |
| 2021-02-26 | 91.65 |
| 2021-02-25 | 98.86 |
| 2021-02-24 | 95.97 |
| 2021-02-23 | 102.01 |
| 2021-02-22 | 100.17 |
| 2021-02-19 | 102.01 |
| 2021-02-18 | 101.88 |
| 2021-02-17 | 104.89 |
| 2021-02-16 | 102.66 |
| 2021-02-11 | 98.86 |
| 2021-02-10 | 98.47 |
| 2021-02-09 | 94.01 |
| 2021-02-08 | 93.48 |
| 2021-02-05 | 93.35 |
| 2021-02-04 | 91.78 |
| 2021-02-03 | 93.22 |
| 2021-02-02 | 92.96 |
| 2021-02-01 | 90.60 |
| 2021-01-29 | 86.66 |
| 2021-01-28 | 88.23 |
| 2021-01-27 | 93.22 |
| 2021-01-26 | 93.88 |
| 2021-01-25 | 98.60 |
| 2021-01-22 | 94.27 |
| 2021-01-21 | 97.15 |
| 2021-01-20 | 97.29 |
| 2021-01-19 | 95.45 |
| 2021-01-18 | 90.20 |
| 2021-01-15 | 88.76 |
| 2021-01-14 | 87.84 |
| 2021-01-13 | 86.27 |
| 2021-01-12 | 86.27 |
| 2021-01-11 | 84.43 |
| 2021-01-08 | 83.77 |
| 2021-01-07 | 81.68 |
| 2021-01-06 | 82.59 |
| 2021-01-05 | 81.94 |
| 2021-01-04 | 81.28 |
| 2020-12-31 | 79.71 |
| 2020-12-30 | 79.32 |
| 2020-12-29 | 75.38 |
| 2020-12-28 | 73.67 |
| 2020-12-24 | 74.46 |
| 2020-12-23 | 73.94 |
| 2020-12-22 | 72.49 |
| 2020-12-21 | 73.54 |
| 2020-12-18 | 74.46 |
| 2020-12-17 | 76.17 |
| 2020-12-16 | 74.99 |
| 2020-12-15 | 73.15 |
| 2020-12-14 | 74.33 |
| 2020-12-11 | 75.12 |
| 2020-12-10 | 74.46 |
| 2020-12-09 | 74.99 |
| 2020-12-08 | 73.54 |
| 2020-12-07 | 74.59 |
| 2020-12-04 | 76.95 |
| 2020-12-03 | 76.43 |
| 2020-12-02 | 74.99 |
| 2020-12-01 | 75.25 |
| 2020-11-30 | 74.20 |
| 2020-11-27 | 77.61 |
| 2020-11-26 | 76.69 |
| 2020-11-25 | 75.64 |
| 2020-11-24 | 75.38 |
| 2020-11-23 | 74.72 |
| 2020-11-20 | 74.33 |
| 2020-11-19 | 73.94 |
| 2020-11-18 | 74.99 |
| 2020-11-17 | 74.33 |
| 2020-11-16 | 74.07 |
| 2020-11-13 | 72.49 |
| 2020-11-12 | 72.76 |
| 2020-11-11 | 73.15 |
| 2020-11-10 | 73.15 |
| 2020-11-09 | 71.58 |
| 2020-11-06 | 69.74 |
| 2020-11-05 | 68.56 |
| 2020-11-04 | 63.97 |
| 2020-11-03 | 64.75 |
| 2020-11-02 | 61.34 |
| 2020-10-30 | 58.98 |
| 2020-10-29 | 62.13 |
| 2020-10-28 | 62.64 |
| 2020-10-27 | 63.03 |
| 2020-10-23 | 64.18 |
| 2020-10-22 | 63.28 |
| 2020-10-21 | 63.15 |
| 2020-10-20 | 61.88 |
| 2020-10-19 | 61.75 |
| 2020-10-16 | 60.98 |
| 2020-10-15 | 59.06 |
| 2020-10-14 | 62.39 |
| 2020-10-12 | 62.77 |
| 2020-10-09 | 59.58 |
| 2020-10-08 | 59.32 |
| 2020-10-07 | 60.09 |
| 2020-10-06 | 58.30 |
| 2020-10-05 | 56.64 |
| 2020-09-30 | 55.10 |
| 2020-09-29 | 53.83 |
| 2020-09-28 | 55.10 |
| 2020-09-25 | 53.70 |
| 2020-09-24 | 54.08 |
| 2020-09-23 | 56.64 |
| 2020-09-22 | 56.51 |
| 2020-09-21 | 57.92 |
| 2020-09-18 | 61.24 |
| 2020-09-17 | 60.47 |
| 2020-09-16 | 62.77 |
| 2020-09-15 | 63.03 |
| 2020-09-14 | 62.26 |
| 2020-09-11 | 61.36 |
| 2020-09-10 | 60.60 |
| 2020-09-09 | 61.24 |
| 2020-09-08 | 62.13 |
| 2020-09-07 | 62.51 |
| 2020-09-04 | 63.03 |
| 2020-09-03 | 64.30 |
| 2020-09-02 | 64.94 |
| 2020-09-01 | 65.33 |
| 2020-08-31 | 65.07 |
| 2020-08-28 | 66.86 |
| 2020-08-27 | 65.84 |
| 2020-08-26 | 66.86 |
| 2020-08-25 | 67.11 |
| 2020-08-24 | 67.24 |
| 2020-08-21 | 64.69 |
| 2020-08-20 | 62.51 |
| 2020-08-19 | 65.33 |
| 2020-08-18 | 66.22 |
| 2020-08-17 | 66.09 |
| 2020-08-14 | 64.94 |
| 2020-08-13 | 65.45 |
| 2020-08-12 | 65.33 |
| 2020-08-11 | 63.28 |
| 2020-08-10 | 60.34 |
| 2020-08-07 | 60.85 |
| 2020-08-06 | 63.54 |
| 2020-08-05 | 64.81 |
| 2020-08-04 | 63.66 |
| 2020-08-03 | 60.47 |
| 2020-07-31 | 61.36 |
| 2020-07-30 | 61.88 |
| 2020-07-29 | 63.03 |
| 2020-07-28 | 62.64 |
| 2020-07-27 | 62.00 |
| 2020-07-24 | 62.00 |
| 2020-07-23 | 65.45 |
| 2020-07-22 | 64.05 |
| 2020-07-21 | 67.88 |
| 2020-07-20 | 64.30 |
| 2020-07-17 | 64.81 |
| 2020-07-16 | 63.92 |
| 2020-07-15 | 67.24 |
| 2020-07-14 | 67.11 |
| 2020-07-13 | 69.16 |
| 2020-07-10 | 68.26 |
| 2020-07-09 | 71.71 |
| 2020-07-08 | 70.82 |
| 2020-07-07 | 70.18 |
| 2020-07-06 | 72.10 |
| 2020-07-03 | 65.58 |
| 2020-07-02 | 64.18 |
| 2020-06-30 | 59.06 |
| 2020-06-29 | 58.17 |
| 2020-06-26 | 59.70 |
| 2020-06-24 | 61.24 |
| 2020-06-23 | 62.00 |
| 2020-06-22 | 59.70 |
| 2020-06-19 | 60.09 |
| 2020-06-18 | 58.94 |
| 2020-06-17 | 59.06 |
| 2020-06-16 | 58.43 |
| 2020-06-15 | 54.59 |
| 2020-06-12 | 57.79 |
| 2020-06-11 | 58.81 |
| 2020-06-10 | 62.64 |
| 2020-06-09 | 62.51 |
| 2020-06-08 | 60.60 |
| 2020-06-05 | 60.60 |
| 2020-06-04 | 57.92 |
| 2020-06-03 | 57.66 |
| 2020-06-02 | 54.98 |
| 2020-06-01 | 53.19 |
| 2020-05-29 | 48.21 |
| 2020-05-28 | 49.16 |
| 2020-05-27 | 50.12 |
| 2020-05-26 | 51.08 |
| 2020-05-25 | 47.89 |
| 2020-05-22 | 47.89 |
| 2020-05-21 | 56.19 |
| 2020-05-20 | 57.47 |
| 2020-05-19 | 57.15 |
| 2020-05-18 | 54.59 |
| 2020-05-15 | 53.32 |
| 2020-05-14 | 53.32 |
| 2020-05-13 | 55.55 |
| 2020-05-12 | 56.19 |
| 2020-05-11 | 58.43 |
| 2020-05-08 | 55.87 |
| 2020-05-07 | 54.27 |
| 2020-05-06 | 55.55 |
| 2020-05-05 | 53.32 |
| 2020-05-04 | 51.72 |
| 2020-04-29 | 58.11 |
| 2020-04-28 | 58.11 |
| 2020-04-27 | 55.93 |
| 2020-04-24 | 53.07 |
| 2020-04-23 | 53.71 |
| 2020-04-22 | 53.39 |
| 2020-04-21 | 52.75 |
| 2020-04-20 | 56.57 |
| 2020-04-17 | 56.25 |
| 2020-04-16 | 54.34 |
| 2020-04-15 | 54.66 |
| 2020-04-14 | 57.21 |
| 2020-04-09 | 55.93 |
| 2020-04-08 | 54.03 |
| 2020-04-07 | 55.93 |
| 2020-04-06 | 52.43 |
| 2020-04-03 | 49.25 |
| 2020-04-02 | 49.57 |
| 2020-04-01 | 48.30 |
| 2020-03-31 | 51.80 |
| 2020-03-30 | 48.93 |
| 2020-03-27 | 51.16 |
| 2020-03-26 | 50.21 |
| 2020-03-25 | 51.48 |
| 2020-03-24 | 46.71 |
| 2020-03-23 | 40.02 |
| 2020-03-20 | 47.02 |
| 2020-03-19 | 40.02 |
| 2020-03-18 | 44.16 |
| 2020-03-17 | 50.21 |
| 2020-03-16 | 49.57 |
| 2020-03-13 | 54.98 |
| 2020-03-12 | 56.89 |
| 2020-03-11 | 62.94 |
| 2020-03-10 | 63.57 |
| 2020-03-09 | 61.98 |
| 2020-03-06 | 68.66 |
| 2020-03-05 | 72.16 |
| 2020-03-04 | 68.98 |
| 2020-03-03 | 69.30 |
| 2020-03-02 | 69.62 |
| 2020-02-28 | 68.35 |
| 2020-02-27 | 72.80 |
| 2020-02-26 | 71.53 |
| 2020-02-25 | 72.48 |
| 2020-02-24 | 72.16 |
| 2020-02-21 | 75.03 |
| 2020-02-20 | 76.62 |
| 2020-02-19 | 77.26 |
| 2020-02-18 | 76.30 |
| 2020-02-17 | 79.17 |
| 2020-02-14 | 78.21 |
| 2020-02-13 | 77.89 |
| 2020-02-12 | 78.53 |
| 2020-02-11 | 76.62 |
| 2020-02-10 | 74.39 |
| 2020-02-07 | 75.35 |
| 2020-02-06 | 76.30 |
| 2020-02-05 | 71.53 |
| 2020-02-04 | 70.89 |
| 2020-02-03 | 68.66 |
| 2020-01-31 | 68.66 |
| 2020-01-30 | 69.62 |
| 2020-01-29 | 73.76 |
| 2020-01-24 | 78.85 |
| 2020-01-23 | 78.21 |
| 2020-01-22 | 81.71 |
| 2020-01-21 | 79.17 |
| 2020-01-20 | 84.26 |
| 2020-01-17 | 85.85 |
| 2020-01-16 | 84.58 |
| 2020-01-15 | 84.26 |
| 2020-01-14 | 84.89 |
| 2020-01-13 | 85.53 |
| 2020-01-10 | 83.30 |
| 2020-01-09 | 83.30 |
| 2020-01-08 | 79.80 |
| 2020-01-07 | 81.08 |
| 2020-01-06 | 81.08 |
| 2020-01-03 | 82.35 |
| 2020-01-02 | 82.67 |
| 2019-12-31 | 81.08 |
| 2019-12-30 | 81.71 |
| 2019-12-27 | 80.76 |
| 2019-12-24 | 78.21 |
| 2019-12-23 | 78.85 |
| 2019-12-20 | 79.17 |
| 2019-12-19 | 78.21 |
| 2019-12-18 | 78.53 |
| 2019-12-17 | 78.21 |
| 2019-12-16 | 76.30 |
| 2019-12-13 | 77.26 |
| 2019-12-12 | 73.12 |
| 2019-12-11 | 70.57 |
| 2019-12-10 | 69.30 |
| 2019-12-09 | 69.94 |
| 2019-12-06 | 69.62 |
| 2019-12-05 | 68.35 |
| 2019-12-04 | 67.07 |
| 2019-12-03 | 68.98 |
| 2019-12-02 | 69.62 |
| 2019-11-29 | 68.66 |
| 2019-11-28 | 72.16 |
| 2019-11-27 | 72.80 |
| 2019-11-26 | 72.48 |
| 2019-11-25 | 72.80 |
| 2019-11-22 | 70.26 |
| 2019-11-21 | 69.30 |
| 2019-11-20 | 72.16 |
| 2019-11-19 | 73.44 |
| 2019-11-18 | 70.57 |
| 2019-11-15 | 68.66 |
| 2019-11-14 | 68.98 |
| 2019-11-13 | 69.94 |
| 2019-11-12 | 73.12 |
| 2019-11-11 | 72.48 |
| 2019-11-08 | 76.94 |
| 2019-11-07 | 78.21 |
| 2019-11-06 | 77.26 |
| 2019-11-05 | 77.26 |
| 2019-11-04 | 76.62 |
| 2019-11-01 | 73.76 |
| 2019-10-31 | 72.16 |
| 2019-10-30 | 70.70 |
| 2019-10-29 | 71.63 |
| 2019-10-28 | 71.94 |
| 2019-10-25 | 71.01 |
| 2019-10-24 | 71.01 |
| 2019-10-23 | 70.08 |
| 2019-10-22 | 71.32 |
| 2019-10-21 | 70.70 |
| 2019-10-18 | 71.01 |
| 2019-10-17 | 71.94 |
| 2019-10-16 | 70.39 |
| 2019-10-15 | 69.46 |
| 2019-10-14 | 69.77 |
| 2019-10-11 | 68.85 |
| 2019-10-10 | 64.52 |
| 2019-10-09 | 64.52 |
| 2019-10-08 | 65.75 |
| 2019-10-04 | 65.13 |
| 2019-10-03 | 66.99 |
| 2019-10-02 | 66.37 |
| 2019-09-30 | 66.68 |
| 2019-09-27 | 66.06 |
| 2019-09-26 | 66.37 |
| 2019-09-25 | 66.06 |
| 2019-09-24 | 68.23 |
| 2019-09-23 | 67.61 |
| 2019-09-20 | 69.15 |
| 2019-09-19 | 69.15 |
| 2019-09-18 | 71.01 |
| 2019-09-17 | 71.01 |
| 2019-09-16 | 72.87 |
| 2019-09-13 | 74.41 |
| 2019-09-12 | 72.87 |
| 2019-09-11 | 72.87 |
| 2019-09-10 | 70.39 |
| 2019-09-09 | 70.39 |
| 2019-09-06 | 69.77 |
| 2019-09-05 | 69.46 |
| 2019-09-04 | 68.85 |
| 2019-09-03 | 62.66 |
| 2019-09-02 | 63.28 |
| 2019-08-30 | 63.90 |
| 2019-08-29 | 63.59 |
| 2019-08-28 | 62.97 |
| 2019-08-27 | 63.28 |
| 2019-08-26 | 63.59 |
| 2019-08-23 | 66.37 |
| 2019-08-22 | 65.75 |
| 2019-08-21 | 66.99 |
| 2019-08-20 | 66.99 |
| 2019-08-19 | 66.68 |
| 2019-08-16 | 63.90 |
| 2019-08-15 | 62.04 |
| 2019-08-14 | 60.50 |
| 2019-08-13 | 60.81 |
| 2019-08-12 | 63.90 |
| 2019-08-09 | 64.83 |
| 2019-08-08 | 66.06 |
| 2019-08-07 | 65.44 |
| 2019-08-06 | 65.44 |
| 2019-08-05 | 66.06 |
| 2019-08-02 | 70.70 |
| 2019-08-01 | 75.03 |
| 2019-07-31 | 76.27 |
| 2019-07-30 | 78.43 |
| 2019-07-29 | 78.12 |
| 2019-07-26 | 79.67 |
| 2019-07-25 | 81.21 |
| 2019-07-24 | 80.60 |
| 2019-07-23 | 80.29 |
| 2019-07-22 | 79.36 |
| 2019-07-19 | 82.14 |
| 2019-07-18 | 80.29 |
| 2019-07-17 | 81.21 |
| 2019-07-16 | 81.21 |
| 2019-07-15 | 80.91 |
| 2019-07-12 | 80.60 |
| 2019-07-11 | 79.98 |
| 2019-07-10 | 78.74 |
| 2019-07-09 | 78.12 |
| 2019-07-08 | 79.36 |
| 2019-07-05 | 82.45 |
| 2019-07-04 | 82.76 |
| 2019-07-03 | 82.76 |
| 2019-07-02 | 83.07 |
| 2019-06-28 | 79.98 |
| 2019-06-27 | 80.60 |
| 2019-06-26 | 77.81 |
| 2019-06-25 | 77.50 |
| 2019-06-24 | 79.36 |
| 2019-06-21 | 79.36 |
| 2019-06-20 | 79.98 |
| 2019-06-19 | 77.19 |
| 2019-06-18 | 72.87 |
| 2019-06-17 | 71.63 |
| 2019-06-14 | 70.70 |
| 2019-06-13 | 71.94 |
| 2019-06-12 | 71.94 |
| 2019-06-11 | 74.72 |
| 2019-06-10 | 73.48 |
| 2019-06-06 | 69.46 |
| 2019-06-05 | 69.46 |
| 2019-06-04 | 68.23 |
| 2019-06-03 | 68.85 |
| 2019-05-31 | 69.15 |
| 2019-05-30 | 70.39 |
| 2019-05-29 | 71.01 |
| 2019-05-28 | 71.63 |
| 2019-05-27 | 71.01 |
| 2019-05-24 | 71.63 |
| 2019-05-23 | 71.01 |
| 2019-05-22 | 72.87 |
| 2019-05-21 | 73.17 |
| 2019-05-20 | 73.48 |
| 2019-05-17 | 74.41 |
| 2019-05-16 | 75.96 |
| 2019-05-15 | 75.65 |
| 2019-05-14 | 75.03 |
| 2019-05-10 | 77.50 |
| 2019-05-09 | 76.27 |
| 2019-05-08 | 80.29 |
| 2019-05-07 | 82.45 |
| 2019-05-06 | 81.83 |
| 2019-05-03 | 87.09 |
| 2019-05-02 | 86.16 |
| 2019-04-30 | 84.62 |
| 2019-04-29 | 86.16 |
| 2019-04-26 | 84.00 |
| 2019-04-25 | 84.00 |
| 2019-04-24 | 85.23 |
| 2019-04-23 | 86.15 |
| 2019-04-18 | 86.15 |
| 2019-04-17 | 87.38 |
| 2019-04-16 | 87.38 |
| 2019-04-15 | 85.23 |
| 2019-04-12 | 85.84 |
| 2019-04-11 | 85.54 |
| 2019-04-10 | 87.38 |
| 2019-04-09 | 87.69 |
| 2019-04-08 | 87.08 |
| 2019-04-04 | 86.46 |
| 2019-04-03 | 86.15 |
| 2019-04-02 | 84.31 |
| 2019-04-01 | 84.00 |
| 2019-03-29 | 80.92 |
| 2019-03-28 | 78.77 |
| 2019-03-27 | 79.08 |
| 2019-03-26 | 77.54 |
| 2019-03-25 | 77.54 |
| 2019-03-22 | 80.92 |
| 2019-03-21 | 80.92 |
| 2019-03-20 | 82.46 |
| 2019-03-19 | 83.38 |
| 2019-03-18 | 82.77 |
| 2019-03-15 | 80.92 |
| 2019-03-14 | 79.69 |
| 2019-03-13 | 79.08 |
| 2019-03-12 | 80.31 |
| 2019-03-11 | 77.23 |
| 2019-03-08 | 75.38 |
| 2019-03-07 | 78.46 |
| 2019-03-06 | 80.31 |
| 2019-03-05 | 80.00 |
| 2019-03-04 | 79.69 |
| 2019-03-01 | 79.08 |
| 2019-02-28 | 77.84 |
| 2019-02-27 | 78.77 |
| 2019-02-26 | 78.77 |
| 2019-02-25 | 80.00 |
| 2019-02-22 | 79.08 |
| 2019-02-21 | 77.84 |
| 2019-02-20 | 76.92 |
| 2019-02-19 | 75.38 |
| 2019-02-18 | 76.00 |
| 2019-02-15 | 72.92 |
| 2019-02-14 | 76.31 |
| 2019-02-13 | 76.61 |
| 2019-02-12 | 74.77 |
| 2019-02-11 | 74.46 |
| 2019-02-08 | 73.23 |
| 2019-02-04 | 73.23 |
| 2019-02-01 | 72.92 |
| 2019-01-31 | 73.23 |
| 2019-01-30 | 71.08 |
| 2019-01-29 | 70.46 |
| 2019-01-28 | 70.77 |
| 2019-01-25 | 71.08 |
| 2019-01-24 | 68.00 |
| 2019-01-23 | 67.38 |
| 2019-01-22 | 67.08 |
| 2019-01-21 | 68.31 |
| 2019-01-18 | 67.69 |
| 2019-01-17 | 66.15 |
| 2019-01-16 | 66.77 |
| 2019-01-15 | 66.15 |
| 2019-01-14 | 62.77 |
| 2019-01-11 | 64.92 |
| 2019-01-10 | 64.61 |
| 2019-01-09 | 64.00 |
| 2019-01-08 | 60.00 |
| 2019-01-07 | 60.31 |
| 2019-01-04 | 58.77 |
| 2019-01-03 | 55.38 |
| 2019-01-02 | 55.38 |
| 2018-12-31 | 60.31 |
| 2018-12-28 | 57.84 |
| 2018-12-27 | 57.54 |
| 2018-12-24 | 59.08 |
| 2018-12-21 | 59.69 |
| 2018-12-20 | 59.08 |
| 2018-12-19 | 60.31 |
| 2018-12-18 | 60.00 |
| 2018-12-17 | 62.15 |
| 2018-12-14 | 61.84 |
| 2018-12-13 | 64.92 |
| 2018-12-12 | 63.08 |
| 2018-12-11 | 59.69 |
| 2018-12-10 | 60.00 |
| 2018-12-07 | 61.23 |
| 2018-12-06 | 62.15 |
| 2018-12-05 | 66.15 |
| 2018-12-04 | 68.92 |
| 2018-12-03 | 68.61 |
| 2018-11-30 | 64.31 |
| 2018-11-29 | 64.00 |
| 2018-11-28 | 64.92 |
| 2018-11-27 | 62.77 |
| 2018-11-26 | 63.38 |
| 2018-11-23 | 60.92 |
| 2018-11-22 | 61.23 |
| 2018-11-21 | 60.92 |
| 2018-11-20 | 60.31 |
| 2018-11-19 | 62.77 |
| 2018-11-16 | 61.84 |
| 2018-11-15 | 61.84 |
| 2018-11-14 | 59.08 |
| 2018-11-13 | 60.00 |
| 2018-11-12 | 58.77 |
| 2018-11-09 | 58.46 |
| 2018-11-08 | 62.46 |
| 2018-11-07 | 61.84 |
| 2018-11-06 | 61.54 |
| 2018-11-05 | 60.31 |
| 2018-11-02 | 63.69 |
| 2018-11-01 | 56.92 |
| 2018-10-31 | 54.15 |
| 2018-10-30 | 52.68 |
| 2018-10-29 | 53.87 |
| 2018-10-26 | 52.97 |
| 2018-10-25 | 55.06 |
| 2018-10-24 | 56.55 |
| 2018-10-23 | 56.85 |
| 2018-10-22 | 61.62 |
| 2018-10-19 | 58.04 |
| 2018-10-18 | 57.15 |
| 2018-10-16 | 57.45 |
| 2018-10-15 | 57.15 |
| 2018-10-12 | 59.24 |
| 2018-10-11 | 55.96 |
| 2018-10-10 | 61.92 |
| 2018-10-09 | 61.62 |
| 2018-10-08 | 61.92 |
| 2018-10-05 | 64.01 |
| 2018-10-04 | 64.30 |
| 2018-10-03 | 66.69 |
| 2018-10-02 | 66.99 |
| 2018-09-28 | 70.87 |
| 2018-09-27 | 70.57 |
| 2018-09-26 | 71.16 |
| 2018-09-24 | 69.08 |
| 2018-09-21 | 72.06 |
| 2018-09-20 | 69.08 |
| 2018-09-19 | 68.48 |
| 2018-09-18 | 66.69 |
| 2018-09-17 | 65.80 |
| 2018-09-14 | 67.88 |
| 2018-09-13 | 66.39 |
| 2018-09-12 | 62.81 |
| 2018-09-11 | 62.81 |
| 2018-09-10 | 64.30 |
| 2018-09-07 | 65.80 |
| 2018-09-06 | 66.39 |
| 2018-09-05 | 67.29 |
| 2018-09-04 | 72.06 |
| 2018-09-03 | 70.27 |
| 2018-08-31 | 70.87 |
| 2018-08-30 | 72.65 |
| 2018-08-29 | 74.15 |
| 2018-08-28 | 73.85 |
| 2018-08-27 | 73.25 |
| 2018-08-24 | 69.37 |
| 2018-08-23 | 69.67 |
| 2018-08-22 | 70.87 |
| 2018-08-21 | 69.97 |
| 2018-08-20 | 69.08 |
| 2018-08-17 | 66.69 |
| 2018-08-16 | 66.39 |
| 2018-08-15 | 66.99 |
| 2018-08-14 | 69.97 |
| 2018-08-13 | 70.87 |
| 2018-08-10 | 72.95 |
| 2018-08-09 | 74.74 |
| 2018-08-08 | 73.25 |
| 2018-08-07 | 72.65 |
| 2018-08-06 | 70.27 |
| 2018-08-03 | 69.08 |
| 2018-08-02 | 69.37 |
| 2018-08-01 | 72.95 |
| 2018-07-31 | 74.74 |
| 2018-07-30 | 75.34 |
| 2018-07-27 | 75.64 |
| 2018-07-26 | 75.64 |
| 2018-07-25 | 77.13 |
| 2018-07-24 | 75.34 |
| 2018-07-23 | 72.95 |
| 2018-07-20 | 72.65 |
| 2018-07-19 | 71.16 |
| 2018-07-18 | 71.76 |
| 2018-07-17 | 72.65 |
| 2018-07-16 | 74.44 |
| 2018-07-13 | 74.44 |
| 2018-07-12 | 74.15 |
| 2018-07-11 | 72.95 |
| 2018-07-10 | 75.34 |
| 2018-07-09 | 75.64 |
| 2018-07-06 | 72.36 |
| 2018-07-05 | 71.76 |
| 2018-07-04 | 71.46 |
| 2018-07-03 | 73.55 |
| 2018-06-29 | 75.64 |
| 2018-06-28 | 72.95 |
| 2018-06-27 | 72.06 |
| 2018-06-26 | 75.34 |
| 2018-06-25 | 75.93 |
| 2018-06-22 | 78.02 |
| 2018-06-21 | 77.43 |
| 2018-06-20 | 80.41 |
| 2018-06-19 | 78.92 |
| 2018-06-15 | 83.39 |
| 2018-06-14 | 84.58 |
| 2018-06-13 | 86.07 |
| 2018-06-12 | 88.46 |
| 2018-06-11 | 88.16 |
| 2018-06-08 | 86.97 |
| 2018-06-07 | 90.55 |
| 2018-06-06 | 89.06 |
| 2018-06-05 | 87.86 |
| 2018-06-04 | 87.27 |
| 2018-06-01 | 84.58 |
| 2018-05-31 | 84.58 |
| 2018-05-30 | 81.30 |
| 2018-05-29 | 84.28 |
| 2018-05-28 | 86.07 |
| 2018-05-25 | 85.18 |
| 2018-05-24 | 85.48 |
| 2018-05-23 | 84.88 |
| 2018-05-21 | 88.46 |
| 2018-05-18 | 86.97 |
| 2018-05-17 | 86.37 |
| 2018-05-16 | 86.97 |
| 2018-05-15 | 87.56 |
| 2018-05-14 | 89.35 |
| 2018-05-11 | 86.67 |
| 2018-05-10 | 84.88 |
| 2018-05-09 | 83.39 |
| 2018-05-08 | 82.79 |
| 2018-05-07 | 80.11 |
| 2018-05-04 | 79.51 |
| 2018-05-03 | 81.60 |
| 2018-05-02 | 83.99 |
| 2018-04-30 | 85.18 |
| 2018-04-27 | 81.30 |
| 2018-04-26 | 80.05 |
| 2018-04-25 | 81.83 |
| 2018-04-24 | 83.61 |
| 2018-04-23 | 81.24 |
| 2018-04-20 | 82.13 |
| 2018-04-19 | 84.50 |
| 2018-04-18 | 81.83 |
| 2018-04-17 | 80.05 |
| 2018-04-16 | 81.53 |
| 2018-04-13 | 84.80 |
| 2018-04-12 | 85.09 |
| 2018-04-11 | 85.39 |
| 2018-04-10 | 84.20 |
| 2018-04-09 | 81.53 |
| 2018-04-06 | 78.57 |
| 2018-04-04 | 76.49 |
| 2018-04-03 | 81.24 |
| 2018-03-29 | 80.35 |
| 2018-03-28 | 80.05 |
| 2018-03-27 | 84.50 |
| 2018-03-26 | 83.31 |
| 2018-03-23 | 81.24 |
| 2018-03-22 | 86.28 |
| 2018-03-21 | 88.06 |
| 2018-03-20 | 89.24 |
| 2018-03-19 | 88.95 |
| 2018-03-16 | 88.65 |
| 2018-03-15 | 88.95 |
| 2018-03-14 | 88.65 |
| 2018-03-13 | 89.24 |
| 2018-03-12 | 88.95 |
| 2018-03-09 | 85.69 |
| 2018-03-08 | 83.91 |
| 2018-03-07 | 80.94 |
| 2018-03-06 | 82.72 |
| 2018-03-05 | 79.16 |
| 2018-03-02 | 83.31 |
| 2018-03-01 | 85.69 |
| 2018-02-28 | 84.50 |
| 2018-02-27 | 87.17 |
| 2018-02-26 | 88.65 |
| 2018-02-23 | 86.87 |
| 2018-02-22 | 85.09 |
| 2018-02-21 | 87.76 |
| 2018-02-20 | 84.20 |
| 2018-02-15 | 85.39 |
| 2018-02-14 | 82.13 |
| 2018-02-13 | 78.57 |
| 2018-02-12 | 75.90 |
| 2018-02-09 | 75.90 |
| 2018-02-08 | 81.53 |
| 2018-02-07 | 80.64 |
| 2018-02-06 | 83.02 |
| 2018-02-05 | 92.21 |
| 2018-02-02 | 94.58 |
| 2018-02-01 | 94.88 |
| 2018-01-31 | 96.36 |
| 2018-01-30 | 94.88 |
| 2018-01-29 | 96.66 |
| 2018-01-26 | 97.85 |
| 2018-01-25 | 95.18 |
| 2018-01-24 | 96.66 |
| 2018-01-23 | 96.36 |
| 2018-01-22 | 92.80 |
| 2018-01-19 | 92.21 |
| 2018-01-18 | 91.62 |
| 2018-01-17 | 90.43 |
| 2018-01-16 | 90.13 |
| 2018-01-15 | 87.17 |
| 2018-01-12 | 86.87 |
| 2018-01-11 | 85.39 |
| 2018-01-10 | 85.39 |
| 2018-01-09 | 85.09 |
| 2018-01-08 | 84.20 |
| 2018-01-05 | 83.61 |
| 2018-01-04 | 83.31 |
| 2018-01-03 | 82.13 |
| 2018-01-02 | 81.83 |
| 2017-12-29 | 78.27 |
| 2017-12-28 | 78.27 |
| 2017-12-27 | 76.79 |
| 2017-12-22 | 76.19 |
| 2017-12-21 | 75.30 |
| 2017-12-20 | 74.71 |
| 2017-12-19 | 74.41 |
| 2017-12-18 | 73.52 |
| 2017-12-15 | 72.34 |
| 2017-12-14 | 73.82 |
| 2017-12-13 | 74.71 |
| 2017-12-12 | 72.04 |
| 2017-12-11 | 72.93 |
| 2017-12-08 | 71.15 |
| 2017-12-07 | 69.07 |
| 2017-12-06 | 68.48 |
| 2017-12-05 | 72.34 |
| 2017-12-04 | 74.12 |
| 2017-12-01 | 73.82 |
| 2017-11-30 | 74.71 |
| 2017-11-29 | 77.08 |
| 2017-11-28 | 77.08 |
| 2017-11-27 | 77.38 |
| 2017-11-24 | 78.27 |
| 2017-11-23 | 77.38 |
| 2017-11-22 | 79.46 |
| 2017-11-21 | 77.68 |
| 2017-11-20 | 74.12 |
| 2017-11-17 | 74.12 |
| 2017-11-16 | 73.23 |
| 2017-11-15 | 72.63 |
| 2017-11-14 | 74.41 |
| 2017-11-13 | 74.41 |
| 2017-11-10 | 74.12 |
| 2017-11-09 | 73.82 |
| 2017-11-08 | 72.93 |
| 2017-11-07 | 73.23 |
| 2017-11-06 | 70.85 |
| 2017-11-03 | 70.85 |
| 2017-11-02 | 69.96 |
| 2017-11-01 | 70.56 |
| 2017-10-31 | 68.78 |
| 2017-10-30 | 69.19 |
| 2017-10-27 | 69.48 |
| 2017-10-26 | 68.33 |
| 2017-10-25 | 68.90 |
| 2017-10-24 | 68.33 |
| 2017-10-23 | 68.90 |
| 2017-10-20 | 70.06 |
| 2017-10-19 | 68.33 |
| 2017-10-18 | 71.21 |
| 2017-10-17 | 71.21 |
| 2017-10-16 | 70.93 |
| 2017-10-13 | 69.77 |
| 2017-10-12 | 69.77 |
| 2017-10-11 | 68.90 |
| 2017-10-10 | 69.77 |
| 2017-10-09 | 68.90 |
| 2017-10-06 | 69.48 |
| 2017-10-04 | 68.90 |
| 2017-10-03 | 67.75 |
| 2017-09-29 | 64.00 |
| 2017-09-28 | 63.42 |
| 2017-09-27 | 65.15 |
| 2017-09-26 | 64.57 |
| 2017-09-25 | 64.28 |
| 2017-09-22 | 66.02 |
| 2017-09-21 | 67.46 |
| 2017-09-20 | 67.46 |
| 2017-09-19 | 67.17 |
| 2017-09-18 | 67.46 |
| 2017-09-15 | 65.73 |
| 2017-09-14 | 65.73 |
| 2017-09-13 | 66.02 |
| 2017-09-12 | 66.59 |
| 2017-09-11 | 66.59 |
| 2017-09-08 | 64.86 |
| 2017-09-07 | 64.00 |
| 2017-09-06 | 64.28 |
| 2017-09-05 | 65.15 |
| 2017-09-04 | 65.15 |
| 2017-09-01 | 66.02 |
| 2017-08-31 | 66.02 |
| 2017-08-30 | 66.59 |
| 2017-08-29 | 64.57 |
| 2017-08-28 | 65.44 |
| 2017-08-25 | 64.86 |
| 2017-08-24 | 62.84 |
| 2017-08-22 | 62.55 |
| 2017-08-21 | 61.11 |
| 2017-08-18 | 60.24 |
| 2017-08-17 | 61.98 |
| 2017-08-16 | 62.26 |
| 2017-08-15 | 60.82 |
| 2017-08-14 | 61.11 |
| 2017-08-11 | 59.67 |
| 2017-08-10 | 62.55 |
| 2017-08-09 | 64.28 |
| 2017-08-08 | 64.86 |
| 2017-08-07 | 63.71 |
| 2017-08-04 | 63.13 |
| 2017-08-03 | 63.13 |
| 2017-08-02 | 63.13 |
| 2017-08-01 | 62.84 |
| 2017-07-31 | 61.11 |
| 2017-07-28 | 59.67 |
| 2017-07-27 | 60.53 |
| 2017-07-26 | 59.38 |
| 2017-07-25 | 58.80 |
| 2017-07-24 | 59.09 |
| 2017-07-21 | 58.22 |
| 2017-07-20 | 57.93 |
| 2017-07-19 | 57.64 |
| 2017-07-18 | 56.78 |
| 2017-07-17 | 56.78 |
| 2017-07-14 | 56.20 |
| 2017-07-13 | 55.91 |
| 2017-07-12 | 54.18 |
| 2017-07-11 | 53.31 |
| 2017-07-10 | 51.00 |
| 2017-07-07 | 50.14 |
| 2017-07-06 | 51.00 |
| 2017-07-05 | 50.71 |
| 2017-07-04 | 50.14 |
| 2017-07-03 | 51.58 |
| 2017-06-30 | 51.58 |
| 2017-06-29 | 52.16 |
| 2017-06-28 | 51.29 |
| 2017-06-27 | 51.58 |
| 2017-06-26 | 51.87 |
| 2017-06-23 | 51.29 |
| 2017-06-22 | 51.00 |
| 2017-06-21 | 50.43 |
| 2017-06-20 | 51.29 |
| 2017-06-19 | 51.87 |
| 2017-06-16 | 50.14 |
| 2017-06-15 | 49.85 |
| 2017-06-14 | 51.58 |
| 2017-06-13 | 51.58 |
| 2017-06-12 | 51.00 |
| 2017-06-09 | 52.45 |
| 2017-06-08 | 52.45 |
| 2017-06-07 | 51.87 |
| 2017-06-06 | 51.87 |
| 2017-06-05 | 51.29 |
| 2017-06-02 | 51.58 |
| 2017-06-01 | 50.14 |
| 2017-05-31 | 50.14 |
| 2017-05-29 | 50.14 |
| 2017-05-26 | 49.56 |
| 2017-05-25 | 49.27 |
| 2017-05-24 | 48.12 |
| 2017-05-23 | 48.40 |
| 2017-05-22 | 48.12 |
| 2017-05-19 | 46.96 |
| 2017-05-18 | 46.67 |
| 2017-05-17 | 47.83 |
| 2017-05-16 | 47.83 |
| 2017-05-15 | 47.83 |
| 2017-05-12 | 46.38 |
| 2017-05-11 | 46.10 |
| 2017-05-10 | 45.23 |
| 2017-05-09 | 44.65 |
| 2017-05-08 | 42.92 |
| 2017-05-05 | 42.34 |
| 2017-05-04 | 43.79 |
| 2017-05-02 | 43.21 |
| 2017-04-28 | 43.21 |
| 2017-04-27 | 43.50 |
| 2017-04-26 | 42.63 |
| 2017-04-25 | 42.06 |
| 2017-04-24 | 40.33 |
| 2017-04-21 | 39.47 |
| 2017-04-20 | 39.76 |
| 2017-04-19 | 38.61 |
| 2017-04-18 | 38.61 |
| 2017-04-13 | 40.91 |
| 2017-04-12 | 41.20 |
| 2017-04-11 | 40.05 |
| 2017-04-10 | 40.91 |
| 2017-04-07 | 40.91 |
| 2017-04-06 | 40.91 |
| 2017-04-05 | 41.48 |
| 2017-04-03 | 40.62 |
| 2017-03-31 | 40.33 |
| 2017-03-30 | 41.20 |
| 2017-03-29 | 41.48 |
| 2017-03-28 | 41.48 |
| 2017-03-27 | 40.62 |
| 2017-03-24 | 41.77 |
| 2017-03-23 | 41.20 |
| 2017-03-22 | 41.20 |
| 2017-03-21 | 42.63 |
| 2017-03-20 | 42.06 |
| 2017-03-17 | 41.20 |
| 2017-03-16 | 40.91 |
| 2017-03-15 | 38.33 |
| 2017-03-14 | 38.33 |
| 2017-03-13 | 38.33 |
| 2017-03-10 | 36.89 |
| 2017-03-09 | 36.60 |
| 2017-03-08 | 37.75 |
| 2017-03-07 | 37.46 |
| 2017-03-06 | 36.89 |
| 2017-03-03 | 36.89 |
| 2017-03-02 | 37.46 |
| 2017-03-01 | 38.04 |
| 2017-02-28 | 38.04 |
| 2017-02-27 | 39.19 |
| 2017-02-24 | 39.47 |
| 2017-02-23 | 39.76 |
| 2017-02-22 | 39.76 |
| 2017-02-21 | 38.90 |
| 2017-02-20 | 39.76 |
| 2017-02-17 | 39.19 |
| 2017-02-16 | 39.47 |
| 2017-02-15 | 38.61 |
| 2017-02-14 | 37.18 |
| 2017-02-13 | 36.89 |
| 2017-02-10 | 36.60 |
| 2017-02-09 | 36.03 |
| 2017-02-08 | 36.03 |
| 2017-02-07 | 34.88 |
| 2017-02-06 | 34.88 |
| 2017-02-03 | 33.45 |
| 2017-02-02 | 34.02 |
| 2017-02-01 | 34.88 |
| 2017-01-27 | 35.17 |
| 2017-01-26 | 35.17 |
| 2017-01-25 | 33.16 |
| 2017-01-24 | 32.59 |
| 2017-01-23 | 32.30 |
| 2017-01-20 | 32.59 |
| 2017-01-19 | 33.45 |
| 2017-01-18 | 33.45 |
| 2017-01-17 | 32.30 |
| 2017-01-16 | 31.44 |
| 2017-01-13 | 32.59 |
| 2017-01-12 | 32.30 |
| 2017-01-11 | 32.59 |
| 2017-01-10 | 31.15 |
| 2017-01-09 | 30.58 |
| 2017-01-06 | 30.00 |
| 2017-01-05 | 29.72 |
| 2017-01-04 | 27.99 |
| 2017-01-03 | 27.99 |
| 2016-12-30 | 26.85 |
| 2016-12-29 | 25.99 |
| 2016-12-28 | 25.41 |
| 2016-12-23 | 24.84 |
| 2016-12-22 | 25.41 |
| 2016-12-21 | 26.27 |
| 2016-12-20 | 25.70 |
| 2016-12-19 | 26.27 |
| 2016-12-16 | 27.42 |
| 2016-12-15 | 27.42 |
| 2016-12-14 | 30.00 |
| 2016-12-13 | 29.72 |
| 2016-12-12 | 29.43 |
| 2016-12-09 | 31.73 |
| 2016-12-08 | 32.01 |
| 2016-12-07 | 32.01 |
| 2016-12-06 | 31.15 |
| 2016-12-05 | 30.29 |
| 2016-12-02 | 30.58 |
| 2016-12-01 | 32.59 |
| 2016-11-30 | 32.01 |
| 2016-11-29 | 31.44 |
| 2016-11-28 | 32.01 |
| 2016-11-25 | 31.44 |
| 2016-11-24 | 30.58 |
| 2016-11-23 | 31.44 |
| 2016-11-22 | 31.44 |
| 2016-11-21 | 29.43 |
| 2016-11-18 | 28.86 |
| 2016-11-17 | 28.57 |
| 2016-11-16 | 29.14 |
| 2016-11-15 | 29.14 |
| 2016-11-14 | 28.57 |
| 2016-11-11 | 30.29 |
| 2016-11-10 | 32.30 |
| 2016-11-09 | 29.72 |
| 2016-11-08 | 32.30 |
| 2016-11-07 | 32.01 |
| 2016-11-04 | 31.15 |
| 2016-11-03 | 31.44 |
| 2016-11-02 | 32.01 |
| 2016-11-01 | 33.73 |
| 2016-10-31 | 32.59 |
| 2016-10-28 | 32.76 |
| 2016-10-27 | 33.60 |
| 2016-10-26 | 34.71 |
| 2016-10-25 | 36.11 |
| 2016-10-24 | 36.39 |
| 2016-10-20 | 34.99 |
| 2016-10-19 | 34.44 |
| 2016-10-18 | 34.99 |
| 2016-10-17 | 33.04 |
| 2016-10-14 | 34.16 |
| 2016-10-13 | 33.04 |
| 2016-10-12 | 34.99 |
| 2016-10-11 | 35.55 |
| 2016-10-07 | 37.51 |
| 2016-10-06 | 38.07 |
| 2016-10-05 | 36.95 |
| 2016-10-04 | 36.39 |
| 2016-10-03 | 35.83 |
| 2016-09-30 | 34.16 |
| 2016-09-29 | 36.95 |
| 2016-09-28 | 36.11 |
| 2016-09-27 | 35.83 |
| 2016-09-26 | 34.71 |
| 2016-09-23 | 36.11 |
| 2016-09-22 | 36.95 |
| 2016-09-21 | 36.11 |
| 2016-09-20 | 35.83 |
| 2016-09-19 | 35.55 |
| 2016-09-15 | 34.71 |
| 2016-09-14 | 33.88 |
| 2016-09-13 | 34.16 |
| 2016-09-12 | 34.44 |
| 2016-09-09 | 38.91 |
| 2016-09-08 | 37.23 |
| 2016-09-07 | 36.67 |
| 2016-09-06 | 36.67 |
| 2016-09-05 | 35.83 |
| 2016-09-02 | 33.60 |
| 2016-09-01 | 33.60 |
| 2016-08-31 | 32.20 |
| 2016-08-30 | 32.20 |
| 2016-08-29 | 31.36 |
| 2016-08-26 | 31.92 |
| 2016-08-25 | 31.08 |
| 2016-08-24 | 31.08 |
| 2016-08-23 | 32.20 |
| 2016-08-22 | 32.20 |
| 2016-08-19 | 31.64 |
| 2016-08-18 | 32.48 |
| 2016-08-17 | 30.80 |
| 2016-08-16 | 31.36 |
| 2016-08-15 | 31.92 |
| 2016-08-12 | 30.52 |
| 2016-08-11 | 29.40 |
| 2016-08-10 | 28.85 |
| 2016-08-09 | 28.85 |
| 2016-08-08 | 28.85 |
| 2016-08-05 | 27.17 |
| 2016-08-04 | 25.21 |
| 2016-08-03 | 24.65 |
| 2016-08-01 | 27.17 |
| 2016-07-29 | 25.49 |
| 2016-07-28 | 27.17 |
| 2016-07-27 | 26.61 |
| 2016-07-26 | 27.17 |
| 2016-07-25 | 26.05 |
| 2016-07-22 | 25.77 |
| 2016-07-21 | 26.05 |
| 2016-07-20 | 25.77 |
| 2016-07-19 | 24.09 |
| 2016-07-18 | 24.93 |
| 2016-07-15 | 24.65 |
| 2016-07-14 | 23.81 |
| 2016-07-13 | 22.42 |
| 2016-07-12 | 21.86 |
| 2016-07-11 | 19.62 |
| 2016-07-08 | 18.22 |
| 2016-07-07 | 18.78 |
| 2016-07-06 | 17.67 |
| 2016-07-05 | 19.06 |
| 2016-07-04 | 21.02 |
| 2016-06-30 | 19.34 |
| 2016-06-29 | 17.39 |
| 2016-06-28 | 15.71 |
| 2016-06-27 | 15.71 |
| 2016-06-24 | 15.99 |
| 2016-06-23 | 19.34 |
| 2016-06-22 | 19.06 |
| 2016-06-21 | 17.67 |
| 2016-06-20 | 16.55 |
| 2016-06-17 | 15.15 |
| 2016-06-16 | 14.31 |
| 2016-06-15 | 16.27 |
| 2016-06-14 | 16.27 |
| 2016-06-13 | 16.83 |
| 2016-06-10 | 19.62 |
| 2016-06-08 | 21.02 |
| 2016-06-07 | 20.74 |
| 2016-06-06 | 19.34 |
| 2016-06-03 | 18.78 |
| 2016-06-02 | 18.22 |
| 2016-06-01 | 17.39 |
| 2016-05-31 | 17.95 |
| 2016-05-30 | 16.55 |
| 2016-05-27 | 16.27 |
| 2016-05-26 | 15.43 |
| 2016-05-25 | 15.15 |
| 2016-05-24 | 12.36 |
| 2016-05-23 | 11.80 |
| 2016-05-20 | 12.63 |
| 2016-05-19 | 11.13 |
| 2016-05-18 | 11.57 |
| 2016-05-17 | 13.47 |
| 2016-05-16 | 12.08 |
| 2016-05-13 | 11.13 |
| 2016-05-12 | 12.08 |
| 2016-05-11 | 12.91 |
| 2016-05-10 | 14.31 |
| 2016-05-09 | 13.47 |
| 2016-05-06 | 12.91 |
| 2016-05-05 | 14.87 |
| 2016-05-04 | 15.71 |
| 2016-05-03 | 15.99 |
| 2016-04-29 | 18.22 |
| 2016-04-28 | 20.18 |
| 2016-04-27 | 20.13 |
| 2016-04-26 | 20.40 |
| 2016-04-25 | 19.57 |
| 2016-04-22 | 20.96 |
| 2016-04-21 | 21.79 |
| 2016-04-20 | 19.29 |
| 2016-04-19 | 20.68 |
| 2016-04-18 | 19.02 |
| 2016-04-15 | 19.85 |
| 2016-04-14 | 20.40 |
| 2016-04-13 | 19.29 |
| 2016-04-12 | 15.41 |
| 2016-04-11 | 15.41 |
| 2016-04-08 | 14.58 |
| 2016-04-07 | 14.02 |
| 2016-04-06 | 13.74 |
| 2016-04-05 | 13.19 |
| 2016-04-01 | 15.13 |
| 2016-03-31 | 16.80 |
| 2016-03-30 | 17.35 |
| 2016-03-29 | 14.30 |
| 2016-03-24 | 14.30 |
| 2016-03-23 | 15.96 |
| 2016-03-22 | 15.96 |
| 2016-03-21 | 15.96 |
| 2016-03-18 | 16.24 |
| 2016-03-17 | 15.13 |
| 2016-03-16 | 14.02 |
| 2016-03-15 | 14.30 |
| 2016-03-14 | 14.85 |
| 2016-03-11 | 13.74 |
| 2016-03-10 | 12.63 |
| 2016-03-09 | 12.63 |
| 2016-03-08 | 12.63 |
| 2016-03-07 | 13.47 |
| 2016-03-04 | 13.19 |
| 2016-03-03 | 11.80 |
| 2016-03-02 | 12.08 |
| 2016-03-01 | 8.53 |
| 2016-02-29 | 7.09 |
| 2016-02-26 | 8.64 |
| 2016-02-25 | 5.87 |
| 2016-02-24 | 7.42 |
| 2016-02-23 | 8.86 |
| 2016-02-22 | 9.08 |
| 2016-02-19 | 7.86 |
| 2016-02-18 | 8.53 |
| 2016-02-17 | 5.98 |
| 2016-02-16 | 7.09 |
| 2016-02-15 | 6.09 |
| 2016-02-12 | 2.76 |
| 2016-02-11 | 3.76 |
| 2016-02-05 | 8.08 |
| 2016-02-04 | 7.53 |
| 2016-02-03 | 6.53 |
| 2016-02-02 | 8.86 |
| 2016-02-01 | 9.53 |
| 2016-01-29 | 10.08 |
| 2016-01-28 | 7.64 |
| 2016-01-27 | 6.64 |
| 2016-01-26 | 5.53 |
| 2016-01-25 | 8.42 |
| 2016-01-22 | 7.20 |
| 2016-01-21 | 4.09 |
| 2016-01-20 | 5.75 |
| 2016-01-19 | 10.08 |
| 2016-01-18 | 7.97 |
| 2016-01-15 | 9.31 |
| 2016-01-14 | 11.25 |
| 2016-01-13 | 12.08 |
| 2016-01-12 | 10.42 |
| 2016-01-11 | 11.53 |
| 2016-01-08 | 14.85 |
| 2016-01-07 | 14.02 |
| 2016-01-06 | 17.35 |
| 2016-01-05 | 18.74 |
| 2016-01-04 | 19.02 |
| 2015-12-31 | 22.62 |
| 2015-12-30 | 22.90 |
| 2015-12-29 | 23.18 |
| 2015-12-28 | 22.62 |
| 2015-12-24 | 23.73 |
| 2015-12-23 | 23.18 |
| 2015-12-22 | 22.07 |
| 2015-12-21 | 22.07 |
| 2015-12-18 | 22.07 |
| 2015-12-17 | 22.62 |
| 2015-12-16 | 21.79 |
| 2015-12-15 | 19.29 |
| 2015-12-14 | 19.57 |
| 2015-12-11 | 20.40 |
| 2015-12-10 | 21.51 |
| 2015-12-09 | 22.07 |
| 2015-12-08 | 22.62 |
| 2015-12-07 | 24.84 |
| 2015-12-04 | 24.56 |
| 2015-12-03 | 25.40 |
| 2015-12-02 | 25.95 |
| 2015-12-01 | 25.40 |
| 2015-11-30 | 23.18 |
| 2015-11-27 | 23.73 |
| 2015-11-26 | 26.23 |
| 2015-11-25 | 26.23 |
| 2015-11-24 | 26.51 |
| 2015-11-23 | 27.06 |
| 2015-11-20 | 27.34 |
| 2015-11-19 | 25.95 |
| 2015-11-18 | 24.29 |
| 2015-11-17 | 24.84 |
| 2015-11-16 | 23.18 |
| 2015-11-13 | 25.40 |
| 2015-11-12 | 28.45 |
| 2015-11-11 | 25.12 |
| 2015-11-10 | 25.40 |
| 2015-11-09 | 26.78 |
| 2015-11-06 | 27.89 |
| 2015-11-05 | 28.73 |
| 2015-11-04 | 29.00 |
| 2015-11-03 | 26.51 |
| 2015-11-02 | 25.12 |
| 2015-10-30 | 26.78 |
| 2015-10-29 | 27.34 |
| 2015-10-28 | 28.28 |
| 2015-10-27 | 29.36 |
| 2015-10-26 | 29.09 |
| 2015-10-23 | 29.63 |
| 2015-10-22 | 27.74 |
| 2015-10-20 | 28.28 |
| 2015-10-19 | 28.82 |
| 2015-10-16 | 28.82 |
| 2015-10-15 | 28.01 |
| 2015-10-14 | 25.31 |
| 2015-10-13 | 26.39 |
| 2015-10-12 | 27.20 |
| 2015-10-09 | 25.31 |
| 2015-10-08 | 25.04 |
| 2015-10-07 | 25.85 |
| 2015-10-06 | 22.07 |
| 2015-10-05 | 22.34 |
| 2015-10-02 | 20.45 |
| 2015-09-30 | 16.67 |
| 2015-09-29 | 15.05 |
| 2015-09-25 | 18.83 |
| 2015-09-24 | 18.29 |
| 2015-09-23 | 19.37 |
| 2015-09-22 | 21.53 |
| 2015-09-21 | 21.53 |
| 2015-09-18 | 22.88 |
| 2015-09-17 | 21.80 |
| 2015-09-16 | 22.61 |
| 2015-09-15 | 19.64 |
| 2015-09-14 | 20.72 |
| 2015-09-11 | 20.18 |
| 2015-09-10 | 20.45 |
| 2015-09-09 | 23.42 |
| 2015-09-08 | 18.83 |
| 2015-09-07 | 15.05 |
| 2015-09-04 | 16.13 |
| 2015-09-02 | 16.67 |
| 2015-09-01 | 17.75 |
| 2015-08-31 | 20.72 |
| 2015-08-28 | 20.99 |
| 2015-08-27 | 21.80 |
| 2015-08-26 | 17.21 |
| 2015-08-25 | 19.37 |
| 2015-08-24 | 18.29 |
| 2015-08-21 | 24.77 |
| 2015-08-20 | 26.66 |
| 2015-08-19 | 28.55 |
| 2015-08-18 | 30.17 |
| 2015-08-17 | 32.33 |
| 2015-08-14 | 33.14 |
| 2015-08-13 | 33.14 |
| 2015-08-12 | 32.33 |
| 2015-08-11 | 35.57 |
| 2015-08-10 | 35.30 |
| 2015-08-07 | 35.57 |
| 2015-08-06 | 35.03 |
| 2015-08-05 | 35.57 |
| 2015-08-04 | 35.03 |
| 2015-08-03 | 35.03 |
| 2015-07-31 | 36.11 |
| 2015-07-30 | 35.57 |
| 2015-07-29 | 36.38 |
| 2015-07-28 | 35.84 |
| 2015-07-27 | 34.76 |
| 2015-07-24 | 38.81 |
| 2015-07-23 | 40.43 |
| 2015-07-22 | 39.89 |
| 2015-07-21 | 41.24 |
| 2015-07-20 | 40.43 |
| 2015-07-17 | 40.70 |
| 2015-07-16 | 39.08 |
| 2015-07-15 | 38.54 |
| 2015-07-14 | 38.81 |
| 2015-07-13 | 39.62 |
| 2015-07-10 | 37.73 |
| 2015-07-09 | 35.03 |
| 2015-07-08 | 30.17 |
| 2015-07-07 | 38.00 |
| 2015-07-06 | 39.62 |
| 2015-07-03 | 43.95 |
| 2015-07-02 | 45.30 |
| 2015-06-30 | 45.03 |
| 2015-06-29 | 43.68 |
| 2015-06-26 | 47.19 |
| 2015-06-25 | 49.89 |
| 2015-06-24 | 50.70 |
| 2015-06-23 | 50.16 |
| 2015-06-22 | 48.81 |
| 2015-06-19 | 46.92 |
| 2015-06-18 | 46.38 |
| 2015-06-17 | 46.38 |
| 2015-06-16 | 45.57 |
| 2015-06-15 | 46.92 |
| 2015-06-12 | 49.62 |
| 2015-06-11 | 47.73 |
| 2015-06-10 | 46.11 |
| 2015-06-09 | 48.00 |
| 2015-06-08 | 49.62 |
| 2015-06-05 | 49.08 |
| 2015-06-04 | 50.97 |
| 2015-06-03 | 51.24 |
| 2015-06-02 | 50.43 |
| 2015-06-01 | 51.24 |
| 2015-05-29 | 50.16 |
| 2015-05-28 | 53.94 |
| 2015-05-27 | 53.40 |
| 2015-05-26 | 54.75 |
| 2015-05-22 | 52.86 |
| 2015-05-21 | 50.43 |
| 2015-05-20 | 50.43 |
| 2015-05-19 | 50.97 |
| 2015-05-18 | 50.16 |
| 2015-05-15 | 51.51 |
| 2015-05-14 | 48.81 |
| 2015-05-13 | 48.54 |
| 2015-05-12 | 49.35 |
| 2015-05-11 | 50.97 |
| 2015-05-08 | 50.16 |
| 2015-05-07 | 48.54 |
| 2015-05-06 | 50.70 |
| 2015-05-05 | 51.24 |
| 2015-05-04 | 53.40 |
| 2015-04-30 | 53.13 |
| 2015-04-29 | 54.75 |
| 2015-04-28 | 55.13 |
| 2015-04-27 | 55.13 |
| 2015-04-24 | 52.71 |
| 2015-04-23 | 51.37 |
| 2015-04-22 | 52.17 |
| 2015-04-21 | 51.91 |
| 2015-04-20 | 47.61 |
| 2015-04-17 | 50.83 |
| 2015-04-16 | 51.10 |
| 2015-04-15 | 50.56 |
| 2015-04-14 | 50.30 |
| 2015-04-13 | 52.44 |
| 2015-04-10 | 48.42 |
| 2015-04-09 | 46.54 |
| 2015-04-08 | 42.78 |
| 2015-04-02 | 37.68 |
| 2015-04-01 | 36.61 |
| 2015-03-31 | 35.80 |
| 2015-03-30 | 35.53 |
| 2015-03-27 | 33.39 |
| 2015-03-26 | 33.66 |
| 2015-03-25 | 33.92 |
| 2015-03-24 | 32.85 |
| 2015-03-23 | 33.39 |
| 2015-03-20 | 32.85 |
| 2015-03-19 | 33.12 |
| 2015-03-18 | 31.51 |
| 2015-03-17 | 30.43 |
| 2015-03-16 | 30.43 |
| 2015-03-13 | 29.63 |
| 2015-03-12 | 29.63 |
| 2015-03-11 | 29.09 |
| 2015-03-10 | 30.17 |
| 2015-03-09 | 31.24 |
| 2015-03-06 | 31.51 |
| 2015-03-05 | 31.24 |
| 2015-03-04 | 32.31 |
| 2015-03-03 | 33.92 |
| 2015-03-02 | 34.73 |
| 2015-02-27 | 34.73 |
| 2015-02-26 | 35.27 |
| 2015-02-25 | 34.19 |
| 2015-02-24 | 34.19 |
| 2015-02-23 | 34.73 |
| 2015-02-18 | 34.46 |
| 2015-02-17 | 34.73 |
| 2015-02-16 | 34.19 |
| 2015-02-13 | 33.92 |
| 2015-02-12 | 32.58 |
| 2015-02-11 | 31.78 |
| 2015-02-10 | 33.12 |
| 2015-02-09 | 32.85 |
| 2015-02-06 | 33.92 |
| 2015-02-05 | 34.46 |
| 2015-02-04 | 33.66 |
| 2015-02-03 | 32.85 |
| 2015-02-02 | 32.58 |
| 2015-01-30 | 32.85 |
| 2015-01-29 | 33.39 |
| 2015-01-28 | 34.73 |
| 2015-01-27 | 34.46 |
| 2015-01-26 | 35.00 |
| 2015-01-23 | 34.46 |
| 2015-01-22 | 33.12 |
| 2015-01-21 | 32.05 |
| 2015-01-20 | 29.90 |
| 2015-01-19 | 28.56 |
| 2015-01-16 | 30.70 |
| 2015-01-15 | 32.05 |
| 2015-01-14 | 30.70 |
| 2015-01-13 | 31.51 |
| 2015-01-12 | 30.43 |
| 2015-01-09 | 29.90 |
| 2015-01-08 | 29.36 |
| 2015-01-07 | 28.29 |
| 2015-01-06 | 26.95 |
| 2015-01-05 | 28.56 |
| 2015-01-02 | 29.09 |
| 2014-12-31 | 28.29 |
| 2014-12-30 | 26.95 |
| 2014-12-29 | 28.82 |
| 2014-12-24 | 26.95 |
| 2014-12-23 | 26.68 |
| 2014-12-22 | 27.21 |
| 2014-12-19 | 25.60 |
| 2014-12-18 | 23.73 |
| 2014-12-17 | 22.65 |
| 2014-12-16 | 22.92 |
| 2014-12-15 | 25.07 |
| 2014-12-12 | 26.14 |
| 2014-12-11 | 26.68 |
| 2014-12-10 | 27.48 |
| 2014-12-09 | 27.21 |
| 2014-12-08 | 30.17 |
| 2014-12-05 | 29.90 |
| 2014-12-04 | 29.36 |
| 2014-12-03 | 26.95 |
| 2014-12-02 | 28.02 |
| 2014-12-01 | 26.41 |
| 2014-11-28 | 29.90 |
| 2014-11-27 | 30.17 |
| 2014-11-26 | 30.97 |
| 2014-11-25 | 29.36 |
| 2014-11-24 | 29.63 |
| 2014-11-21 | 27.21 |
| 2014-11-20 | 26.14 |
| 2014-11-19 | 26.68 |
| 2014-11-18 | 27.48 |
| 2014-11-17 | 28.82 |
| 2014-11-14 | 30.43 |
| 2014-11-13 | 30.17 |
| 2014-11-12 | 29.63 |
| 2014-11-11 | 28.82 |
| 2014-11-10 | 28.82 |
| 2014-11-07 | 27.48 |
| 2014-11-06 | 28.29 |
| 2014-11-05 | 28.56 |
| 2014-11-04 | 29.36 |
| 2014-11-03 | 29.36 |
| 2014-10-31 | 29.90 |
| 2014-10-30 | 28.29 |
| 2014-10-29 | 29.15 |
| 2014-10-28 | 27.58 |
| 2014-10-27 | 25.49 |
| 2014-10-24 | 26.28 |
| 2014-10-23 | 26.54 |
| 2014-10-22 | 26.80 |
| 2014-10-21 | 25.23 |
| 2014-10-20 | 24.97 |
| 2014-10-17 | 24.97 |
| 2014-10-16 | 23.93 |
| 2014-10-15 | 25.49 |
| 2014-10-14 | 24.97 |
| 2014-10-13 | 25.49 |
| 2014-10-10 | 24.97 |
| 2014-10-09 | 27.32 |
| 2014-10-08 | 26.02 |
| 2014-10-07 | 26.80 |
| 2014-10-06 | 26.28 |
| 2014-10-03 | 24.97 |
| 2014-09-30 | 24.19 |
| 2014-09-29 | 25.75 |
| 2014-09-26 | 28.10 |
| 2014-09-25 | 28.62 |
| 2014-09-24 | 29.41 |
| 2014-09-23 | 29.15 |
| 2014-09-22 | 29.41 |
| 2014-09-19 | 31.49 |
| 2014-09-18 | 30.71 |
| 2014-09-17 | 32.02 |
| 2014-09-16 | 30.71 |
| 2014-09-15 | 31.76 |
| 2014-09-12 | 32.80 |
| 2014-09-11 | 33.32 |
| 2014-09-10 | 33.32 |
| 2014-09-08 | 35.67 |
| 2014-09-05 | 35.93 |
| 2014-09-04 | 36.19 |
| 2014-09-03 | 36.45 |
| 2014-09-02 | 33.32 |
| 2014-09-01 | 33.06 |
| 2014-08-29 | 33.32 |
| 2014-08-28 | 33.32 |
| 2014-08-27 | 34.10 |
| 2014-08-26 | 35.15 |
| 2014-08-25 | 35.41 |
| 2014-08-22 | 34.89 |
| 2014-08-21 | 34.63 |
| 2014-08-20 | 35.15 |
| 2014-08-19 | 34.89 |
| 2014-08-18 | 34.10 |
| 2014-08-15 | 34.10 |
| 2014-08-14 | 33.32 |
| 2014-08-13 | 33.84 |
| 2014-08-12 | 32.54 |
| 2014-08-11 | 32.54 |
| 2014-08-08 | 30.71 |
| 2014-08-07 | 31.23 |
| 2014-08-06 | 32.02 |
| 2014-08-05 | 32.02 |
| 2014-08-04 | 32.28 |
| 2014-08-01 | 31.76 |
| 2014-07-31 | 33.32 |
| 2014-07-30 | 33.06 |
| 2014-07-29 | 32.28 |
| 2014-07-28 | 30.97 |
| 2014-07-25 | 30.19 |
| 2014-07-24 | 29.41 |
| 2014-07-23 | 28.89 |
| 2014-07-22 | 28.10 |
| 2014-07-21 | 25.49 |
| 2014-07-18 | 26.02 |
| 2014-07-17 | 26.54 |
| 2014-07-16 | 26.54 |
| 2014-07-15 | 26.02 |
| 2014-07-14 | 25.75 |
| 2014-07-11 | 24.97 |
| 2014-07-10 | 24.71 |
| 2014-07-09 | 24.45 |
| 2014-07-08 | 26.28 |
| 2014-07-07 | 26.54 |
| 2014-07-04 | 26.54 |
| 2014-07-03 | 26.28 |
| 2014-07-02 | 26.54 |
| 2014-06-30 | 23.93 |
| 2014-06-27 | 23.93 |
| 2014-06-26 | 24.19 |
| 2014-06-25 | 22.36 |
| 2014-06-24 | 22.36 |
| 2014-06-23 | 21.84 |
| 2014-06-20 | 24.19 |
| 2014-06-19 | 23.93 |
| 2014-06-18 | 23.93 |
| 2014-06-17 | 23.93 |
| 2014-06-16 | 24.45 |
| 2014-06-13 | 24.45 |
| 2014-06-12 | 23.67 |
| 2014-06-11 | 23.67 |
| 2014-06-10 | 23.67 |
| 2014-06-09 | 22.62 |
| 2014-06-06 | 22.10 |
| 2014-06-05 | 22.88 |
| 2014-06-04 | 22.88 |
| 2014-06-03 | 23.41 |
| 2014-05-30 | 22.62 |
| 2014-05-29 | 22.10 |
| 2014-05-28 | 22.62 |
| 2014-05-27 | 21.58 |
| 2014-05-26 | 21.58 |
| 2014-05-23 | 21.58 |
| 2014-05-22 | 21.32 |
| 2014-05-21 | 20.80 |
| 2014-05-20 | 20.28 |
| 2014-05-19 | 19.49 |
| 2014-05-16 | 19.49 |
| 2014-05-15 | 19.75 |
| 2014-05-14 | 19.23 |
| 2014-05-13 | 17.93 |
| 2014-05-12 | 17.67 |
| 2014-05-09 | 15.32 |
| 2014-05-08 | 15.06 |
| 2014-05-07 | 14.54 |
| 2014-05-05 | 15.58 |
| 2014-05-02 | 17.15 |
| 2014-04-30 | 16.10 |
| 2014-04-29 | 18.19 |
| 2014-04-28 | 16.36 |
| 2014-04-25 | 16.36 |
| 2014-04-24 | 18.44 |
| 2014-04-23 | 18.18 |
| 2014-04-22 | 19.47 |
| 2014-04-17 | 19.47 |
| 2014-04-16 | 19.21 |
| 2014-04-15 | 18.69 |
| 2014-04-14 | 20.77 |
| 2014-04-11 | 20.51 |
| 2014-04-10 | 21.80 |
| 2014-04-09 | 19.99 |
| 2014-04-08 | 18.69 |
| 2014-04-07 | 17.14 |
| 2014-04-04 | 17.92 |
| 2014-04-03 | 18.18 |
| 2014-04-02 | 17.92 |
| 2014-04-01 | 17.92 |
| 2014-03-31 | 16.10 |
| 2014-03-28 | 15.84 |
| 2014-03-27 | 14.55 |
| 2014-03-26 | 15.07 |
| 2014-03-25 | 14.29 |
| 2014-03-24 | 14.81 |
| 2014-03-21 | 12.73 |
| 2014-03-20 | 11.18 |
| 2014-03-19 | 13.25 |
| 2014-03-18 | 13.25 |
| 2014-03-17 | 12.73 |
| 2014-03-14 | 13.25 |
| 2014-03-13 | 14.29 |
| 2014-03-12 | 15.07 |
| 2014-03-11 | 16.36 |
| 2014-03-10 | 16.36 |
| 2014-03-07 | 18.69 |
| 2014-03-06 | 18.69 |
| 2014-03-05 | 18.18 |
| 2014-03-04 | 18.44 |
| 2014-03-03 | 17.66 |
| 2014-02-28 | 19.21 |
| 2014-02-27 | 19.47 |
| 2014-02-26 | 17.40 |
| 2014-02-25 | 16.88 |
| 2014-02-24 | 16.88 |
| 2014-02-21 | 17.92 |
| 2014-02-20 | 17.14 |
| 2014-02-19 | 18.18 |
| 2014-02-18 | 17.92 |
| 2014-02-17 | 17.40 |
| 2014-02-14 | 16.88 |
| 2014-02-13 | 15.84 |
| 2014-02-12 | 16.62 |
| 2014-02-11 | 14.81 |
| 2014-02-10 | 12.73 |
| 2014-02-07 | 12.99 |
| 2014-02-06 | 11.96 |
| 2014-02-05 | 11.18 |
| 2014-02-04 | 11.96 |
| 2014-01-30 | 15.07 |
| 2014-01-29 | 15.58 |
| 2014-01-28 | 14.81 |
| 2014-01-27 | 14.81 |
| 2014-01-24 | 17.14 |
| 2014-01-23 | 18.95 |
| 2014-01-22 | 20.51 |
| 2014-01-21 | 20.25 |
| 2014-01-20 | 19.73 |
| 2014-01-17 | 21.03 |
| 2014-01-16 | 20.25 |
| 2014-01-15 | 19.73 |
| 2014-01-14 | 19.21 |
| 2014-01-13 | 19.73 |
| 2014-01-10 | 19.47 |
| 2014-01-09 | 18.95 |
| 2014-01-08 | 20.25 |
| 2014-01-07 | 18.69 |
| 2014-01-06 | 18.44 |
| 2014-01-03 | 19.21 |
| 2014-01-02 | 21.80 |
| 2013-12-31 | 21.55 |
| 2013-12-30 | 21.55 |
| 2013-12-27 | 21.55 |
| 2013-12-24 | 21.29 |
| 2013-12-23 | 19.99 |
| 2013-12-20 | 19.21 |
| 2013-12-19 | 19.47 |
| 2013-12-18 | 21.03 |
| 2013-12-17 | 20.51 |
| 2013-12-16 | 20.77 |
| 2013-12-13 | 21.55 |
| 2013-12-12 | 21.55 |
| 2013-12-11 | 21.80 |
| 2013-12-10 | 24.14 |
| 2013-12-09 | 24.40 |
| 2013-12-06 | 24.40 |
| 2013-12-05 | 23.88 |
| 2013-12-04 | 24.14 |
| 2013-12-03 | 24.91 |
| 2013-12-02 | 25.43 |
| 2013-11-29 | 24.91 |
| 2013-11-28 | 24.40 |
| 2013-11-27 | 24.40 |
| 2013-11-26 | 24.14 |
| 2013-11-25 | 24.14 |
| 2013-11-22 | 23.62 |
| 2013-11-21 | 23.10 |
| 2013-11-20 | 23.88 |
| 2013-11-19 | 23.62 |
| 2013-11-18 | 23.62 |
| 2013-11-15 | 20.25 |
| 2013-11-14 | 18.18 |
| 2013-11-13 | 17.40 |
| 2013-11-12 | 19.73 |
| 2013-11-11 | 20.51 |
| 2013-11-08 | 18.69 |
| 2013-11-07 | 19.21 |
| 2013-11-06 | 19.99 |
| 2013-11-05 | 20.25 |
| 2013-11-04 | 21.03 |
| 2013-11-01 | 21.29 |
| 2013-10-31 | 21.03 |
| 2013-10-30 | 21.91 |
| 2013-10-29 | 19.63 |
| 2013-10-28 | 19.38 |
| 2013-10-25 | 18.62 |
| 2013-10-24 | 19.38 |
| 2013-10-23 | 20.14 |
| 2013-10-22 | 21.66 |
| 2013-10-21 | 22.16 |
| 2013-10-18 | 21.66 |
| 2013-10-17 | 20.14 |
| 2013-10-16 | 20.90 |
| 2013-10-15 | 21.91 |
| 2013-10-11 | 21.40 |
| 2013-10-10 | 19.88 |
| 2013-10-09 | 20.39 |
| 2013-10-08 | 21.15 |
| 2013-10-07 | 19.88 |
| 2013-10-04 | 20.64 |
| 2013-10-03 | 21.15 |
| 2013-10-02 | 19.88 |
| 2013-09-30 | 19.38 |
| 2013-09-27 | 20.90 |
| 2013-09-26 | 20.64 |
| 2013-09-25 | 20.90 |
| 2013-09-24 | 20.90 |
| 2013-09-23 | 21.91 |
| 2013-09-19 | 22.41 |
| 2013-09-18 | 20.39 |
| 2013-09-17 | 20.64 |
| 2013-09-16 | 21.40 |
| 2013-09-13 | 19.38 |
| 2013-09-12 | 19.63 |
| 2013-09-11 | 19.38 |
| 2013-09-10 | 19.38 |
| 2013-09-09 | 18.37 |
| 2013-09-06 | 17.86 |
| 2013-09-05 | 17.61 |
| 2013-09-04 | 16.09 |
| 2013-09-03 | 16.34 |
| 2013-09-02 | 15.59 |
| 2013-08-30 | 12.80 |
| 2013-08-29 | 12.80 |
| 2013-08-28 | 12.04 |
| 2013-08-27 | 13.81 |
| 2013-08-26 | 14.57 |
| 2013-08-23 | 13.56 |
| 2013-08-22 | 13.81 |
| 2013-08-21 | 13.31 |
| 2013-08-20 | 13.56 |
| 2013-08-19 | 16.34 |
| 2013-08-16 | 16.85 |
| 2013-08-15 | 16.85 |
| 2013-08-13 | 17.10 |
| 2013-08-12 | 15.33 |
| 2013-08-09 | 12.80 |
| 2013-08-08 | 12.55 |
| 2013-08-07 | 11.79 |
| 2013-08-06 | 13.56 |
| 2013-08-05 | 15.33 |
| 2013-08-02 | 14.83 |
| 2013-08-01 | 14.57 |
| 2013-07-31 | 13.31 |
| 2013-07-30 | 13.81 |
| 2013-07-29 | 13.56 |
| 2013-07-26 | 14.07 |
| 2013-07-25 | 13.56 |
| 2013-07-24 | 14.07 |
| 2013-07-23 | 13.56 |
| 2013-07-22 | 10.78 |
| 2013-07-19 | 11.03 |
| 2013-07-18 | 10.78 |
| 2013-07-17 | 11.03 |
| 2013-07-16 | 10.53 |
| 2013-07-15 | 10.27 |
| 2013-07-12 | 10.02 |
| 2013-07-11 | 11.54 |
| 2013-07-10 | 8.50 |
| 2013-07-09 | 7.49 |
| 2013-07-08 | 6.99 |
| 2013-07-05 | 8.50 |
| 2013-07-04 | 6.48 |
| 2013-07-03 | 4.71 |
| 2013-07-02 | 7.24 |
| 2013-06-28 | 8.00 |
| 2013-06-27 | 6.23 |
| 2013-06-26 | 5.72 |
| 2013-06-25 | 3.19 |
| 2013-06-24 | 2.94 |
| 2013-06-21 | 5.22 |
| 2013-06-20 | 5.72 |
| 2013-06-19 | 9.01 |
| 2013-06-18 | 10.02 |
| 2013-06-17 | 10.02 |
| 2013-06-14 | 8.50 |
| 2013-06-13 | 8.25 |
| 2013-06-11 | 10.02 |
| 2013-06-10 | 11.29 |
| 2013-06-07 | 11.03 |
| 2013-06-06 | 12.04 |
| 2013-06-05 | 13.31 |
| 2013-06-04 | 14.32 |
| 2013-06-03 | 14.32 |
| 2013-05-31 | 14.83 |
| 2013-05-30 | 15.33 |
| 2013-05-29 | 15.33 |
| 2013-05-28 | 17.36 |
| 2013-05-27 | 16.09 |
| 2013-05-24 | 15.84 |
| 2013-05-23 | 15.59 |
| 2013-05-22 | 18.87 |
| 2013-05-21 | 19.38 |
| 2013-05-20 | 19.88 |
| 2013-05-16 | 17.61 |
| 2013-05-15 | 17.61 |
| 2013-05-14 | 17.10 |
| 2013-05-13 | 16.85 |
| 2013-05-10 | 18.87 |
| 2013-05-09 | 18.37 |
| 2013-05-08 | 17.86 |
| 2013-05-07 | 17.10 |
| 2013-05-06 | 16.60 |
| 2013-05-03 | 15.59 |
| 2013-05-02 | 15.59 |
| 2013-04-30 | 15.59 |
| 2013-04-29 | 14.83 |
| 2013-04-26 | 15.08 |
| 2013-04-25 | 14.07 |
| 2013-04-24 | 13.07 |
| 2013-04-23 | 10.81 |
| 2013-04-22 | 12.06 |
| 2013-04-19 | 12.32 |
| 2013-04-18 | 9.55 |
| 2013-04-17 | 9.80 |
| 2013-04-16 | 10.31 |
| 2013-04-15 | 10.56 |
| 2013-04-12 | 12.57 |
| 2013-04-11 | 12.06 |
| 2013-04-10 | 12.06 |
| 2013-04-09 | 11.31 |
| 2013-04-08 | 10.56 |
| 2013-04-05 | 10.56 |
| 2013-04-03 | 13.57 |
| 2013-04-02 | 14.07 |
| 2013-03-28 | 13.57 |
| 2013-03-27 | 14.07 |
| 2013-03-26 | 13.57 |
| 2013-03-25 | 13.32 |
| 2013-03-22 | 12.57 |
| 2013-03-21 | 13.07 |
| 2013-03-20 | 13.32 |
| 2013-03-19 | 11.56 |
| 2013-03-18 | 12.06 |
| 2013-03-15 | 14.33 |
| 2013-03-14 | 14.83 |
| 2013-03-13 | 14.58 |
| 2013-03-12 | 16.34 |
| 2013-03-11 | 17.34 |
| 2013-03-08 | 17.34 |
| 2013-03-07 | 15.58 |
| 2013-03-06 | 15.33 |
| 2013-03-05 | 14.33 |
| 2013-03-04 | 14.33 |
| 2013-03-01 | 16.08 |
| 2013-02-28 | 16.59 |
| 2013-02-27 | 14.58 |
| 2013-02-26 | 14.07 |
| 2013-02-25 | 15.83 |
| 2013-02-22 | 15.58 |
| 2013-02-21 | 16.08 |
| 2013-02-20 | 18.09 |
| 2013-02-19 | 17.34 |
| 2013-02-18 | 18.60 |
| 2013-02-15 | 18.85 |
| 2013-02-14 | 18.85 |
| 2013-02-08 | 18.09 |
| 2013-02-07 | 17.59 |
| 2013-02-06 | 17.84 |
| 2013-02-05 | 17.34 |
| 2013-02-04 | 20.10 |
| 2013-02-01 | 20.10 |
| 2013-01-31 | 20.36 |
| 2013-01-30 | 20.61 |
| 2013-01-29 | 20.10 |
| 2013-01-28 | 20.10 |
| 2013-01-25 | 19.60 |
| 2013-01-24 | 19.60 |
| 2013-01-23 | 19.85 |
| 2013-01-22 | 19.60 |
| 2013-01-21 | 19.60 |
| 2013-01-18 | 19.60 |
| 2013-01-17 | 18.35 |
| 2013-01-16 | 18.35 |
| 2013-01-15 | 18.60 |
| 2013-01-14 | 18.60 |
| 2013-01-11 | 18.09 |
| 2013-01-10 | 18.60 |
| 2013-01-09 | 17.84 |
| 2013-01-08 | 16.84 |
| 2013-01-07 | 18.09 |
| 2013-01-04 | 18.09 |
| 2013-01-03 | 18.35 |
| 2013-01-02 | 18.09 |
| 2012-12-31 | 14.83 |
| 2012-12-28 | 15.08 |
| 2012-12-27 | 14.83 |
| 2012-12-24 | 14.07 |
| 2012-12-21 | 14.07 |
| 2012-12-20 | 14.58 |
| 2012-12-19 | 14.83 |
| 2012-12-18 | 14.07 |
| 2012-12-17 | 14.07 |
| 2012-12-14 | 14.83 |
| 2012-12-13 | 13.82 |
| 2012-12-12 | 14.07 |
| 2012-12-11 | 13.07 |
| 2012-12-10 | 12.82 |
| 2012-12-07 | 12.57 |
| 2012-12-06 | 12.82 |
| 2012-12-05 | 13.07 |
| 2012-12-04 | 10.56 |
| 2012-12-03 | 10.31 |
| 2012-11-30 | 11.81 |
| 2012-11-29 | 11.31 |
| 2012-11-28 | 10.05 |
| 2012-11-27 | 10.81 |
| 2012-11-26 | 11.06 |
| 2012-11-23 | 11.31 |
| 2012-11-22 | 10.31 |
| 2012-11-21 | 9.30 |
| 2012-11-20 | 7.79 |
| 2012-11-19 | 8.04 |
| 2012-11-16 | 6.79 |
| 2012-11-15 | 7.04 |
| 2012-11-14 | 8.55 |
| 2012-11-13 | 7.29 |
| 2012-11-12 | 8.55 |
| 2012-11-09 | 8.30 |
| 2012-11-08 | 9.05 |
| 2012-11-07 | 12.06 |
| 2012-11-06 | 11.31 |
| 2012-11-05 | 11.56 |
| 2012-11-02 | 12.32 |
| 2012-11-01 | 10.56 |
| 2012-10-31 | 9.55 |
| 2012-10-30 | 8.45 |
| 2012-10-29 | 8.94 |
| 2012-10-26 | 9.18 |
| 2012-10-25 | 10.41 |
| 2012-10-24 | 10.16 |
| 2012-10-22 | 9.92 |
| 2012-10-19 | 8.94 |
| 2012-10-18 | 8.94 |
| 2012-10-17 | 8.45 |
| 2012-10-16 | 7.22 |
| 2012-10-15 | 7.22 |
| 2012-10-12 | 6.97 |
| 2012-10-11 | 6.24 |
| 2012-10-10 | 5.99 |
| 2012-10-09 | 5.99 |
| 2012-10-08 | 5.26 |
| 2012-10-05 | 6.24 |
| 2012-10-04 | 5.75 |
| 2012-10-03 | 5.50 |
| 2012-09-28 | 5.50 |
| 2012-09-27 | 5.50 |
| 2012-09-26 | 4.03 |
| 2012-09-25 | 5.01 |
| 2012-09-24 | 4.77 |
| 2012-09-21 | 5.01 |
| 2012-09-20 | 4.28 |
| 2012-09-19 | 5.75 |
| 2012-09-18 | 4.28 |
| 2012-09-17 | 4.52 |
| 2012-09-14 | 4.28 |
| 2012-09-13 | 1.58 |
| 2012-09-12 | 1.82 |
| 2012-09-11 | 0.59 |
| 2012-09-10 | 0.59 |
| 2012-09-07 | 0.59 |
| 2012-09-06 | -2.64 |
| 2012-09-05 | -3.33 |
| 2012-09-04 | -1.96 |
| 2012-09-03 | -1.12 |
| 2012-08-31 | -1.61 |
| 2012-08-30 | -1.37 |
| 2012-08-29 | -0.14 |
| 2012-08-28 | 0.10 |
| 2012-08-27 | 0.10 |
| 2012-08-24 | 0.35 |
| 2012-08-23 | 1.58 |
| 2012-08-22 | 0.35 |
| 2012-08-21 | 1.58 |
| 2012-08-20 | 1.33 |
| 2012-08-17 | 1.58 |
| 2012-08-16 | 0.59 |
| 2012-08-15 | 1.09 |
| 2012-08-14 | 2.31 |
| 2012-08-13 | 1.09 |
| 2012-08-10 | 1.33 |
| 2012-08-09 | 2.07 |
| 2012-08-08 | 0.84 |
| 2012-08-07 | 1.09 |
| 2012-08-06 | 0.59 |
| 2012-08-03 | -0.88 |
| 2012-08-02 | -0.63 |
| 2012-08-01 | -0.39 |
| 2012-07-31 | -0.39 |
| 2012-07-30 | -1.12 |
| 2012-07-27 | -2.84 |
| 2012-07-26 | -4.80 |
| 2012-07-25 | -4.90 |
| 2012-07-24 | -5.00 |
| 2012-07-23 | -4.12 |
| 2012-07-20 | -1.12 |
| 2012-07-19 | -1.37 |
| 2012-07-18 | -3.13 |
| 2012-07-17 | -2.06 |
| 2012-07-16 | -3.82 |
| 2012-07-13 | -3.92 |
| 2012-07-12 | -4.21 |
| 2012-07-11 | -2.15 |
| 2012-07-10 | -2.35 |
| 2012-07-09 | -2.15 |
| 2012-07-06 | -0.39 |
| 2012-07-05 | -0.14 |
| 2012-07-04 | -0.88 |
| 2012-07-03 | -0.63 |
| 2012-06-29 | -2.06 |
| 2012-06-28 | -4.21 |
| 2012-06-27 | -3.33 |
| 2012-06-26 | -4.31 |
| 2012-06-25 | -4.80 |
| 2012-06-22 | -4.31 |
| 2012-06-21 | -2.94 |
| 2012-06-20 | -1.86 |
| 2012-06-19 | -2.25 |
| 2012-06-18 | -2.15 |
| 2012-06-15 | -2.94 |
| 2012-06-14 | -5.20 |
| 2012-06-13 | -4.41 |
| 2012-06-12 | -5.20 |
| 2012-06-11 | -4.90 |
| 2012-06-08 | -7.26 |
| 2012-06-07 | -6.37 |
| 2012-06-06 | -6.86 |
| 2012-06-05 | -8.83 |
| 2012-06-04 | -9.22 |
| 2012-06-01 | -7.06 |
| 2012-05-31 | -6.86 |
| 2012-05-30 | -6.96 |
| 2012-05-29 | -5.29 |
| 2012-05-28 | -6.47 |
| 2012-05-25 | -6.96 |
| 2012-05-24 | -7.26 |
| 2012-05-23 | -6.86 |
| 2012-05-22 | -5.49 |
| 2012-05-21 | -5.98 |
| 2012-05-18 | -6.08 |
| 2012-05-17 | -4.80 |
| 2012-05-16 | -4.70 |
| 2012-05-15 | -1.61 |
| 2012-05-14 | -2.55 |
| 2012-05-11 | -1.37 |
| 2012-05-10 | -0.14 |
| 2012-05-09 | 0.35 |
| 2012-05-08 | 1.33 |
| 2012-05-07 | 1.33 |
| 2012-05-04 | 4.28 |
| 2012-05-03 | 5.01 |
| 2012-05-02 | 5.50 |
| 2012-04-30 | 4.28 |
| 2012-04-27 | 2.56 |
| 2012-04-26 | 2.85 |
| 2012-04-25 | 2.12 |
| 2012-04-24 | 2.12 |
| 2012-04-23 | 1.88 |
| 2012-04-20 | 3.58 |
| 2012-04-19 | 3.83 |
| 2012-04-18 | 2.85 |
| 2012-04-17 | 1.63 |
| 2012-04-16 | 1.88 |
| 2012-04-13 | 2.36 |
| 2012-04-12 | 0.41 |
| 2012-04-11 | -0.56 |
| 2012-04-10 | 0.41 |
| 2012-04-05 | 1.63 |
| 2012-04-03 | 2.61 |
| 2012-04-02 | 1.15 |
| 2012-03-30 | 1.39 |
| 2012-03-29 | 1.63 |
| 2012-03-28 | 3.10 |
| 2012-03-27 | 4.07 |
| 2012-03-26 | 2.12 |
| 2012-03-23 | 1.88 |
| 2012-03-22 | 3.10 |
| 2012-03-21 | 3.10 |
| 2012-03-20 | 3.10 |
| 2012-03-19 | 4.07 |
| 2012-03-16 | 5.29 |
| 2012-03-15 | 5.29 |
| 2012-03-14 | 5.05 |
| 2012-03-13 | 5.05 |
| 2012-03-12 | 4.07 |
| 2012-03-09 | 3.83 |
| 2012-03-08 | 2.85 |
| 2012-03-07 | 1.39 |
| 2012-03-06 | 2.36 |
| 2012-03-05 | 4.07 |
| 2012-03-02 | 6.26 |
| 2012-03-01 | 5.29 |
| 2012-02-29 | 6.51 |
| 2012-02-28 | 6.26 |
| 2012-02-27 | 4.31 |
| 2012-02-24 | 5.05 |
| 2012-02-23 | 5.29 |
| 2012-02-22 | 6.02 |
| 2012-02-21 | 5.53 |
| 2012-02-20 | 5.29 |
| 2012-02-17 | 5.53 |
| 2012-02-16 | 4.56 |
| 2012-02-15 | 5.29 |
| 2012-02-14 | 2.85 |
| 2012-02-13 | 2.85 |
| 2012-02-10 | 2.12 |
| 2012-02-09 | 3.34 |
| 2012-02-08 | 3.34 |
| 2012-02-07 | 1.63 |
| 2012-02-06 | 1.88 |
| 2012-02-03 | 1.88 |
| 2012-02-02 | 1.88 |
| 2012-02-01 | 0.17 |
| 2012-01-31 | -0.07 |
| 2012-01-30 | -0.80 |
| 2012-01-27 | 0.90 |
| 2012-01-26 | 0.41 |
| 2012-01-20 | -1.29 |
| 2012-01-19 | -1.78 |
| 2012-01-18 | -3.09 |
| 2012-01-17 | -3.39 |
| 2012-01-16 | -6.60 |
| 2012-01-13 | -5.53 |
| 2012-01-12 | -6.02 |
| 2012-01-11 | -5.73 |
| 2012-01-10 | -6.60 |
| 2012-01-09 | -6.99 |
| 2012-01-06 | -8.65 |
| 2012-01-05 | -7.38 |
| 2012-01-04 | -7.87 |
| 2012-01-03 | -7.29 |
| 2011-12-30 | -9.43 |
| 2011-12-29 | -9.72 |
| 2011-12-28 | -9.04 |
| 2011-12-23 | -8.46 |
| 2011-12-22 | -9.72 |
| 2011-12-21 | -9.63 |
| 2011-12-20 | -11.19 |
| 2011-12-19 | -11.19 |
| 2011-12-16 | -10.02 |
| 2011-12-15 | -11.38 |
| 2011-12-14 | -9.92 |
| 2011-12-13 | -9.33 |
| 2011-12-12 | -8.94 |
| 2011-12-09 | -8.85 |
| 2011-12-08 | -6.12 |
| 2011-12-07 | -5.53 |
| 2011-12-06 | -6.99 |
| 2011-12-05 | -5.73 |
| 2011-12-02 | -6.31 |
| 2011-12-01 | -6.60 |
| 2011-11-30 | -11.77 |
| 2011-11-29 | -10.41 |
| 2011-11-28 | -11.38 |
| 2011-11-25 | -13.14 |
| 2011-11-24 | -11.87 |
| 2011-11-23 | -12.36 |
| 2011-11-22 | -10.50 |
| 2011-11-21 | -10.60 |
| 2011-11-18 | -9.33 |
| 2011-11-17 | -7.87 |
| 2011-11-16 | -7.29 |
| 2011-11-15 | -5.34 |
| 2011-11-14 | -4.17 |
| 2011-11-11 | -6.21 |
| 2011-11-10 | -7.19 |
| 2011-11-09 | -2.02 |
| 2011-11-08 | -3.48 |
| 2011-11-07 | -3.68 |
| 2011-11-04 | -2.80 |
| 2011-11-03 | -5.92 |
| 2011-11-02 | -3.19 |
| 2011-11-01 | -5.24 |
| 2011-10-31 | -2.70 |
| 2011-10-28 | -1.78 |
| 2011-10-27 | -3.68 |
| 2011-10-26 | -6.49 |
| 2011-10-25 | -7.06 |
| 2011-10-24 | -7.82 |
| 2011-10-21 | -11.34 |
| 2011-10-20 | -11.62 |
| 2011-10-19 | -10.20 |
| 2011-10-18 | -11.43 |
| 2011-10-17 | -7.53 |
| 2011-10-14 | -9.34 |
| 2011-10-13 | -7.91 |
| 2011-10-12 | -10.01 |
| 2011-10-11 | -10.96 |
| 2011-10-10 | -12.96 |
| 2011-10-07 | -13.05 |
| 2011-10-06 | -15.52 |
| 2011-10-04 | -20.00 |
| 2011-10-03 | -17.33 |
| 2011-09-30 | -13.72 |
| 2011-09-28 | -11.62 |
| 2011-09-27 | -11.05 |
| 2011-09-26 | -14.48 |
| 2011-09-23 | -13.24 |
| 2011-09-22 | -12.01 |
| 2011-09-21 | -7.82 |
| 2011-09-20 | -6.68 |
| 2011-09-19 | -7.44 |
| 2011-09-16 | -4.63 |
| 2011-09-15 | -5.82 |
| 2011-09-14 | -6.49 |
| 2011-09-12 | -6.77 |
| 2011-09-09 | -2.97 |
| 2011-09-08 | -2.73 |
| 2011-09-07 | -2.25 |
| 2011-09-06 | -3.92 |
| 2011-09-05 | -4.16 |
| 2011-09-02 | -1.54 |
| 2011-09-01 | 0.12 |
| 2011-08-31 | -0.11 |
| 2011-08-30 | -1.54 |
| 2011-08-29 | -3.21 |
| 2011-08-26 | -4.87 |
| 2011-08-25 | -3.92 |
| 2011-08-24 | -5.16 |
| 2011-08-23 | -3.44 |
| 2011-08-22 | -5.16 |
| 2011-08-19 | -5.63 |
| 2011-08-18 | -2.97 |
| 2011-08-17 | -1.30 |
| 2011-08-16 | -1.78 |
| 2011-08-15 | -1.54 |
| 2011-08-12 | -4.63 |
| 2011-08-11 | -4.63 |
| 2011-08-10 | -3.92 |
| 2011-08-09 | -6.01 |
| 2011-08-08 | -0.35 |
| 2011-08-05 | 1.55 |
| 2011-08-04 | 6.07 |
| 2011-08-03 | 6.78 |
| 2011-08-02 | 8.69 |
| 2011-08-01 | 10.11 |
| 2011-07-29 | 8.69 |
| 2011-07-28 | 9.40 |
| 2011-07-27 | 9.40 |
| 2011-07-26 | 9.16 |
| 2011-07-25 | 8.21 |
| 2011-07-22 | 8.92 |
| 2011-07-21 | 6.55 |
| 2011-07-20 | 6.78 |
| 2011-07-19 | 6.31 |
| 2011-07-18 | 5.59 |
| 2011-07-15 | 6.07 |
| 2011-07-14 | 6.55 |
| 2011-07-13 | 6.31 |
| 2011-07-12 | 5.12 |
| 2011-07-11 | 8.45 |
| 2011-07-08 | 10.11 |
| 2011-07-07 | 9.16 |
| 2011-07-06 | 9.40 |
| 2011-07-05 | 10.59 |
| 2011-07-04 | 10.59 |
| 2011-06-30 | 8.69 |
| 2011-06-29 | 7.02 |
| 2011-06-28 | 7.26 |
| 2011-06-27 | 7.02 |
| 2011-06-24 | 7.50 |
| 2011-06-23 | 5.59 |
| 2011-06-22 | 6.07 |
| 2011-06-21 | 6.07 |
| 2011-06-20 | 4.88 |
| 2011-06-17 | 5.36 |
| 2011-06-16 | 6.55 |
| 2011-06-15 | 8.21 |
| 2011-06-14 | 8.92 |
| 2011-06-13 | 8.92 |
| 2011-06-10 | 8.45 |
| 2011-06-09 | 9.40 |
| 2011-06-08 | 9.64 |
| 2011-06-07 | 10.59 |
| 2011-06-03 | 11.06 |
| 2011-06-02 | 12.25 |
| 2011-06-01 | 13.92 |
| 2011-05-31 | 14.39 |
| 2011-05-30 | 11.78 |
| 2011-05-27 | 11.54 |
| 2011-05-26 | 10.11 |
| 2011-05-25 | 9.64 |
| 2011-05-24 | 9.64 |
| 2011-05-23 | 9.40 |
| 2011-05-20 | 11.78 |
| 2011-05-19 | 11.54 |
| 2011-05-18 | 10.59 |
| 2011-05-17 | 9.87 |
| 2011-05-16 | 10.35 |
| 2011-05-13 | 12.02 |
| 2011-05-12 | 10.59 |
| 2011-05-11 | 11.78 |
| 2011-05-09 | 11.78 |
| 2011-05-06 | 10.83 |
| 2011-05-05 | 11.30 |
| 2011-05-04 | 11.30 |
| 2011-05-03 | 12.97 |
| 2011-04-29 | 13.20 |
| 2011-04-28 | 13.92 |
| 2011-04-27 | 14.25 |
| 2011-04-26 | 14.72 |
| 2011-04-21 | 15.43 |
| 2011-04-20 | 14.01 |
| 2011-04-19 | 12.36 |
| 2011-04-18 | 13.78 |
| 2011-04-15 | 14.49 |
| 2011-04-14 | 14.49 |
| 2011-04-13 | 15.43 |
| 2011-04-12 | 14.49 |
| 2011-04-11 | 16.14 |
| 2011-04-08 | 16.62 |
| 2011-04-07 | 16.14 |
| 2011-04-06 | 15.91 |
| 2011-04-04 | 15.20 |
| 2011-04-01 | 13.54 |
| 2011-03-31 | 12.36 |
| 2011-03-30 | 11.89 |
| 2011-03-29 | 10.23 |
| 2011-03-28 | 10.23 |
| 2011-03-25 | 10.47 |
| 2011-03-24 | 9.52 |
| 2011-03-23 | 9.05 |
| 2011-03-22 | 8.81 |
| 2011-03-21 | 8.34 |
| 2011-03-18 | 6.68 |
| 2011-03-17 | 6.44 |
| 2011-03-16 | 8.34 |
| 2011-03-15 | 8.10 |
| 2011-03-14 | 11.18 |
| 2011-03-11 | 10.70 |
| 2011-03-10 | 12.36 |
| 2011-03-09 | 13.54 |
| 2011-03-08 | 13.07 |
| 2011-03-07 | 10.94 |
| 2011-03-04 | 11.65 |
| 2011-03-03 | 10.23 |
| 2011-03-02 | 9.52 |
| 2011-03-01 | 11.65 |
| 2011-02-28 | 11.41 |
| 2011-02-25 | 9.76 |
| 2011-02-24 | 7.63 |
| 2011-02-23 | 9.28 |
| 2011-02-22 | 9.52 |
| 2011-02-21 | 11.89 |
| 2011-02-18 | 12.36 |
| 2011-02-17 | 10.94 |
| 2011-02-16 | 10.23 |
| 2011-02-15 | 9.05 |
| 2011-02-14 | 9.99 |
| 2011-02-11 | 8.81 |
| 2011-02-10 | 8.10 |
| 2011-02-09 | 10.23 |
| 2011-02-08 | 11.65 |
| 2011-02-07 | 12.12 |
| 2011-02-02 | 13.78 |
| 2011-02-01 | 11.89 |
| 2011-01-31 | 11.89 |
| 2011-01-28 | 12.36 |
| 2011-01-27 | 13.30 |
| 2011-01-26 | 13.54 |
| 2011-01-25 | 13.30 |
| 2011-01-24 | 13.30 |
| 2011-01-21 | 13.78 |
| 2011-01-20 | 14.25 |
| 2011-01-19 | 16.14 |
| 2011-01-18 | 15.20 |
| 2011-01-17 | 15.20 |
| 2011-01-14 | 15.67 |
| 2011-01-13 | 15.43 |
| 2011-01-12 | 14.96 |
| 2011-01-11 | 13.30 |
| 2011-01-10 | 12.12 |
| 2011-01-07 | 12.83 |
| 2011-01-06 | 13.30 |
| 2011-01-05 | 13.07 |
| 2011-01-04 | 12.59 |
| 2011-01-03 | 11.65 |
| 2010-12-31 | 9.76 |
| 2010-12-30 | 9.52 |
| 2010-12-29 | 9.52 |
| 2010-12-28 | 7.86 |
| 2010-12-24 | 8.81 |
| 2010-12-23 | 9.05 |
| 2010-12-22 | 9.76 |
| 2010-12-21 | 9.76 |
| 2010-12-20 | 7.86 |
| 2010-12-17 | 8.10 |
| 2010-12-16 | 7.86 |
| 2010-12-15 | 9.05 |
| 2010-12-14 | 11.65 |
| 2010-12-13 | 11.18 |
| 2010-12-10 | 10.47 |
| 2010-12-09 | 10.23 |
| 2010-12-08 | 9.76 |
| 2010-12-07 | 11.65 |
| 2010-12-06 | 10.47 |
| 2010-12-03 | 11.41 |
| 2010-12-02 | 11.65 |
| 2010-12-01 | 10.70 |
| 2010-11-30 | 9.76 |
| 2010-11-29 | 10.47 |
| 2010-11-26 | 8.81 |
| 2010-11-25 | 9.76 |
| 2010-11-24 | 9.76 |
| 2010-11-23 | 9.05 |
| 2010-11-22 | 12.12 |
| 2010-11-19 | 12.36 |
| 2010-11-18 | 12.36 |
| 2010-11-17 | 10.47 |
| 2010-11-16 | 12.59 |
| 2010-11-15 | 14.25 |
| 2010-11-12 | 15.20 |
| 2010-11-11 | 17.56 |
| 2010-11-10 | 16.62 |
| 2010-11-09 | 17.80 |
| 2010-11-08 | 18.74 |
| 2010-11-05 | 18.27 |
| 2010-11-04 | 16.38 |
| 2010-11-03 | 14.72 |
| 2010-11-02 | 12.36 |
| 2010-11-01 | 12.59 |
| 2010-10-29 | 9.52 |
| 2010-10-28 | 10.42 |
| 2010-10-27 | 10.19 |
| 2010-10-26 | 12.04 |
| 2010-10-25 | 12.27 |
| 2010-10-22 | 11.58 |
| 2010-10-21 | 12.51 |
| 2010-10-20 | 12.04 |
| 2010-10-19 | 12.97 |
| 2010-10-18 | 11.58 |
| 2010-10-15 | 12.97 |
| 2010-10-14 | 13.20 |
| 2010-10-13 | 11.58 |
| 2010-10-12 | 9.95 |
| 2010-10-11 | 10.42 |
| 2010-10-08 | 9.03 |
| 2010-10-07 | 8.79 |
| 2010-10-06 | 9.03 |
| 2010-10-05 | 7.40 |
| 2010-10-04 | 7.40 |
| 2010-09-30 | 6.48 |
| 2010-09-29 | 6.48 |
| 2010-09-28 | 5.08 |
| 2010-09-27 | 6.24 |
| 2010-09-24 | 5.32 |
| 2010-09-22 | 4.85 |
| 2010-09-21 | 4.85 |
| 2010-09-20 | 4.39 |
| 2010-09-17 | 4.39 |
| 2010-09-16 | 3.23 |
| 2010-09-15 | 3.46 |
| 2010-09-14 | 3.23 |
| 2010-09-13 | 3.23 |
| 2010-09-10 | 1.14 |
| 2010-09-09 | 0.68 |
| 2010-09-08 | 0.21 |
| 2010-09-07 | 1.84 |
| 2010-09-06 | 1.60 |
| 2010-09-03 | -0.25 |
| 2010-09-02 | -0.72 |
| 2010-09-01 | -2.34 |
| 2010-08-31 | -3.04 |
| 2010-08-30 | -1.88 |
| 2010-08-27 | -2.57 |
| 2010-08-26 | -2.11 |
| 2010-08-25 | -2.57 |
| 2010-08-24 | -2.11 |
| 2010-08-23 | -0.95 |
| 2010-08-20 | -0.72 |
| 2010-08-19 | -0.25 |
| 2010-08-18 | -0.48 |
| 2010-08-17 | -0.02 |
| 2010-08-16 | -0.25 |
| 2010-08-13 | -0.48 |
| 2010-08-12 | -0.25 |
| 2010-08-11 | 0.91 |
| 2010-08-10 | 1.37 |
| 2010-08-09 | 3.00 |
| 2010-08-06 | 2.53 |
| 2010-08-05 | 2.07 |
| 2010-08-04 | 1.84 |
| 2010-08-03 | 1.60 |
| 2010-08-02 | 1.14 |
| 2010-07-30 | -0.72 |
| 2010-07-29 | -0.02 |
| 2010-07-28 | -0.02 |
| 2010-07-27 | -0.72 |
| 2010-07-26 | -1.41 |
| 2010-07-23 | -1.41 |
| 2010-07-22 | -2.57 |
| 2010-07-21 | -2.80 |
| 2010-07-20 | -4.20 |
| 2010-07-19 | -5.12 |
| 2010-07-16 | -4.20 |
| 2010-07-15 | -4.20 |
| 2010-07-14 | -2.57 |
| 2010-07-13 | -3.50 |
| 2010-07-12 | -3.04 |
| 2010-07-09 | -3.50 |
| 2010-07-08 | -5.36 |
| 2010-07-07 | -6.05 |
| 2010-07-06 | -5.12 |
| 2010-07-05 | -6.28 |
| 2010-07-02 | -6.05 |
| 2010-06-30 | -4.66 |
| 2010-06-29 | -4.43 |
| 2010-06-28 | -1.88 |
| 2010-06-25 | -2.34 |
| 2010-06-24 | -2.34 |
| 2010-06-23 | -1.41 |
| 2010-06-22 | -1.41 |
| 2010-06-21 | -0.95 |
| 2010-06-18 | -4.20 |
| 2010-06-17 | -4.66 |
| 2010-06-15 | -4.89 |
| 2010-06-14 | -5.12 |
| 2010-06-11 | -6.05 |
| 2010-06-10 | -6.98 |
| 2010-06-09 | -6.98 |
| 2010-06-08 | -7.86 |
| 2010-06-07 | -8.42 |
| 2010-06-04 | -6.28 |
| 2010-06-03 | -6.52 |
| 2010-06-02 | -7.95 |
| 2010-06-01 | -7.86 |
| 2010-05-31 | -6.75 |
| 2010-05-28 | -6.75 |
| 2010-05-27 | -8.05 |
| 2010-05-26 | -9.44 |
| 2010-05-25 | -10.37 |
| 2010-05-24 | -7.40 |
| 2010-05-20 | -7.77 |
| 2010-05-19 | -7.77 |
| 2010-05-18 | -6.28 |
| 2010-05-17 | -7.58 |
| 2010-05-14 | -5.59 |
| 2010-05-13 | -4.43 |
| 2010-05-12 | -5.36 |
| 2010-05-11 | -5.59 |
| 2010-05-10 | -4.20 |
| 2010-05-07 | -6.75 |
| 2010-05-06 | -5.59 |
| 2010-05-05 | -4.89 |
| 2010-05-04 | -3.04 |
| 2010-05-03 | -2.80 |
| 2010-04-30 | -1.41 |
| 2010-04-29 | -3.04 |
| 2010-04-28 | -2.20 |
| 2010-04-27 | -1.05 |
| 2010-04-26 | 0.34 |
| 2010-04-23 | -0.82 |
| 2010-04-22 | -0.12 |
| 2010-04-21 | 0.11 |
| 2010-04-20 | 0.57 |
| 2010-04-19 | -0.12 |
| 2010-04-16 | 1.95 |
| 2010-04-15 | 3.10 |
| 2010-04-14 | 3.10 |
| 2010-04-13 | 3.10 |
| 2010-04-12 | 3.34 |
| 2010-04-09 | 3.34 |
| 2010-04-08 | 1.72 |
| 2010-04-07 | 1.95 |
| 2010-04-01 | 0.57 |
| 2010-03-31 | -1.05 |
| 2010-03-30 | -0.59 |
| 2010-03-29 | -1.05 |
| 2010-03-26 | -2.20 |
| 2010-03-25 | -3.35 |
| 2010-03-24 | -1.97 |
| 2010-03-23 | -2.20 |
| 2010-03-22 | -2.43 |
| 2010-03-19 | -0.82 |
| 2010-03-18 | -0.82 |
| 2010-03-17 | -0.36 |
| 2010-03-16 | -2.20 |
| 2010-03-15 | -1.74 |
| 2010-03-12 | -1.51 |
| 2010-03-11 | -1.28 |
| 2010-03-10 | -1.28 |
| 2010-03-09 | -1.28 |
| 2010-03-08 | -1.51 |
| 2010-03-05 | -3.35 |
| 2010-03-04 | -4.28 |
| 2010-03-03 | -2.89 |
| 2010-03-02 | -2.66 |
| 2010-03-01 | -2.20 |
| 2010-02-26 | -4.05 |
| 2010-02-25 | -5.20 |
| 2010-02-24 | -4.74 |
| 2010-02-23 | -4.28 |
| 2010-02-22 | -5.43 |
| 2010-02-19 | -7.51 |
| 2010-02-18 | -5.20 |
| 2010-02-17 | -4.51 |
| 2010-02-12 | -5.66 |
| 2010-02-11 | -5.66 |
| 2010-02-10 | -7.28 |
| 2010-02-09 | -8.11 |
| 2010-02-08 | -9.03 |
| 2010-02-05 | -8.38 |
| 2010-02-04 | -5.43 |
| 2010-02-03 | -3.82 |
| 2010-02-02 | -5.66 |
| 2010-02-01 | -5.89 |
| 2010-01-29 | -6.58 |
| 2010-01-28 | -5.43 |
| 2010-01-27 | -6.81 |
| 2010-01-26 | -6.35 |
| 2010-01-25 | -4.28 |
| 2010-01-22 | -3.35 |
| 2010-01-21 | -3.12 |
| 2010-01-20 | -1.28 |
| 2010-01-19 | 0.57 |
| 2010-01-18 | -0.36 |
| 2010-01-15 | 0.57 |
| 2010-01-14 | 0.80 |
| 2010-01-13 | 1.03 |
| 2010-01-12 | 3.34 |
| 2010-01-11 | 4.26 |
| 2010-01-08 | 3.80 |
| 2010-01-07 | 3.57 |
| 2010-01-06 | 4.26 |
| 2010-01-05 | 3.57 |
| 2010-01-04 | 1.26 |
| 2009-12-31 | 1.49 |
| 2009-12-30 | 0.11 |
| 2009-12-29 | -0.36 |
| 2009-12-28 | -0.36 |
| 2009-12-24 | -0.12 |
| 2009-12-23 | -1.28 |
| 2009-12-22 | -2.20 |
| 2009-12-21 | -2.66 |
| 2009-12-18 | -1.74 |
| 2009-12-17 | -0.82 |
| 2009-12-16 | 0.34 |
| 2009-12-15 | 1.26 |
| 2009-12-14 | 2.41 |
| 2009-12-11 | 1.95 |
| 2009-12-10 | 0.80 |
| 2009-12-09 | 1.03 |
| 2009-12-08 | 2.41 |
| 2009-12-07 | 3.80 |
| 2009-12-04 | 4.72 |
| 2009-12-03 | 4.49 |
| 2009-12-02 | 3.34 |
| 2009-12-01 | 2.64 |
| 2009-11-30 | 1.49 |
| 2009-11-27 | -1.74 |
| 2009-11-26 | 3.10 |
| 2009-11-25 | 5.18 |
| 2009-11-24 | 4.26 |
| 2009-11-23 | 5.64 |
| 2009-11-20 | 4.03 |
| 2009-11-19 | 4.72 |
| 2009-11-18 | 5.87 |
| 2009-11-17 | 6.10 |
| 2009-11-16 | 6.33 |
| 2009-11-13 | 4.49 |
| 2009-11-12 | 3.80 |
| 2009-11-11 | 4.72 |
| 2009-11-10 | 3.10 |
| 2009-11-09 | 3.10 |
| 2009-11-06 | 1.26 |
| 2009-11-05 | -0.82 |
| 2009-11-04 | 0.11 |
| 2009-11-03 | -1.74 |
| 2009-11-02 | 0.34 |
| 2009-10-30 | 0.80 |
| 2009-10-29 | -1.28 |
| 2009-10-28 | 0.89 |
| 2009-10-27 | 2.93 |
| 2009-10-23 | 4.52 |
| 2009-10-22 | 2.93 |
| 2009-10-21 | 3.16 |
| 2009-10-20 | 3.61 |
| 2009-10-19 | 2.70 |
| 2009-10-16 | 1.57 |
| 2009-10-15 | 2.02 |
| 2009-10-14 | 1.57 |
| 2009-10-13 | -0.24 |
| 2009-10-12 | -1.38 |
| 2009-10-09 | -0.24 |
| 2009-10-08 | -0.24 |
| 2009-10-07 | -1.38 |
| 2009-10-06 | -3.42 |
| 2009-10-05 | -5.46 |
| 2009-10-02 | -5.68 |
| 2009-09-30 | -2.96 |
| 2009-09-29 | -2.74 |
| 2009-09-28 | -4.55 |
| 2009-09-25 | -2.51 |
| 2009-09-24 | -2.28 |
| 2009-09-23 | -0.02 |
| 2009-09-22 | 0.66 |
| 2009-09-21 | -0.47 |
| 2009-09-18 | 0.21 |
| 2009-09-17 | 0.66 |
| 2009-09-16 | -1.15 |
| 2009-09-15 | -3.19 |
| 2009-09-14 | -2.96 |
| 2009-09-11 | -2.28 |
| 2009-09-10 | -2.74 |
| 2009-09-09 | -3.42 |
| 2009-09-08 | -2.74 |
| 2009-09-07 | -4.78 |
| 2009-09-04 | -6.14 |
| 2009-09-03 | -8.86 |
| 2009-09-02 | -9.86 |
| 2009-09-01 | -8.41 |
| 2009-08-31 | -8.86 |
| 2009-08-28 | -7.27 |
| 2009-08-27 | -6.59 |
| 2009-08-26 | -5.68 |
| 2009-08-25 | -5.68 |
| 2009-08-24 | -5.23 |
| 2009-08-21 | -6.59 |
| 2009-08-20 | -6.14 |
| 2009-08-19 | -7.95 |
| 2009-08-18 | -6.36 |
| 2009-08-17 | -7.05 |
| 2009-08-14 | -4.10 |
| 2009-08-13 | -3.87 |
| 2009-08-12 | -5.68 |
| 2009-08-11 | -3.19 |
| 2009-08-10 | -3.64 |
| 2009-08-07 | -6.14 |
| 2009-08-06 | -3.64 |
| 2009-08-05 | -5.68 |
| 2009-08-04 | -4.32 |
| 2009-08-03 | -4.32 |
| 2009-07-31 | -5.23 |
| 2009-07-30 | -6.82 |
| 2009-07-29 | -7.27 |
| 2009-07-28 | -5.23 |
| 2009-07-27 | -6.59 |
| 2009-07-24 | -7.73 |
| 2009-07-23 | -8.63 |
| 2009-07-22 | -11.04 |
| 2009-07-21 | -9.95 |
| 2009-07-20 | -10.04 |
| 2009-07-17 | -13.12 |
| 2009-07-16 | -15.39 |
| 2009-07-15 | -15.57 |
| 2009-07-14 | -17.47 |
| 2009-07-13 | -20.19 |
| 2009-07-10 | -18.38 |
| 2009-07-09 | -17.84 |
| 2009-07-08 | -18.11 |
| 2009-07-07 | -17.56 |
| 2009-07-06 | -17.20 |
| 2009-07-03 | -16.11 |
| 2009-07-02 | -16.30 |
| 2009-06-30 | -14.93 |
| 2009-06-29 | -14.48 |
| 2009-06-26 | -14.21 |
| 2009-06-25 | -15.57 |
| 2009-06-24 | -17.38 |
| 2009-06-23 | -18.93 |
| 2009-06-22 | -16.57 |
| 2009-06-19 | -17.29 |
| 2009-06-18 | -18.02 |
| 2009-06-17 | -16.84 |
| 2009-06-16 | -16.48 |
| 2009-06-15 | -15.03 |
| 2009-06-12 | -13.12 |
| 2009-06-11 | -13.57 |
| 2009-06-10 | -13.67 |
| 2009-06-09 | -16.93 |
| 2009-06-08 | -16.11 |
| 2009-06-05 | -14.39 |
| 2009-06-04 | -15.03 |
| 2009-06-03 | -14.75 |
| 2009-06-02 | -15.48 |
| 2009-06-01 | -13.30 |
| 2009-05-29 | -16.39 |
| 2009-05-27 | -17.66 |
| 2009-05-26 | -21.83 |
| 2009-05-25 | -21.46 |
| 2009-05-22 | -21.83 |
| 2009-05-21 | -21.28 |
| 2009-05-20 | -20.19 |
| 2009-05-19 | -19.83 |
| 2009-05-18 | -22.28 |
| 2009-05-15 | -23.37 |
| 2009-05-14 | -24.64 |
| 2009-05-13 | -22.19 |
| 2009-05-12 | -21.65 |
| 2009-05-11 | -22.01 |
| 2009-05-08 | -20.65 |
| 2009-05-07 | -21.56 |
| 2009-05-06 | -23.19 |
| 2009-05-05 | -25.00 |
| 2009-05-04 | -25.27 |
| 2009-04-30 | -29.35 |
| 2009-04-29 | -31.89 |
| 2009-04-28 | -33.71 |
| 2009-04-27 | -32.36 |
| 2009-04-24 | -30.48 |
| 2009-04-23 | -30.84 |
| 2009-04-22 | -32.36 |
| 2009-04-21 | -30.39 |
| 2009-04-20 | -28.50 |
| 2009-04-17 | -29.04 |
| 2009-04-16 | -29.31 |
| 2009-04-15 | -28.86 |
| 2009-04-14 | -29.40 |
| 2009-04-09 | -32.36 |
| 2009-04-08 | -34.34 |
| 2009-04-07 | -32.09 |
| 2009-04-06 | -31.82 |
| 2009-04-03 | -33.98 |
| 2009-04-02 | -33.98 |
| 2009-04-01 | -38.55 |
| 2009-03-31 | -38.10 |
| 2009-03-30 | -38.73 |
| 2009-03-27 | -35.77 |
| 2009-03-26 | -35.95 |
| 2009-03-25 | -38.01 |
| 2009-03-24 | -36.85 |
| 2009-03-23 | -38.82 |
| 2009-03-20 | -41.78 |
| 2009-03-19 | -40.61 |
| 2009-03-18 | -40.35 |
| 2009-03-17 | -41.69 |
| 2009-03-16 | -41.24 |
| 2009-03-13 | -43.13 |
| 2009-03-12 | -45.46 |
| 2009-03-11 | -45.73 |
| 2009-03-10 | -46.45 |
| 2009-03-09 | -47.43 |
| 2009-03-06 | -45.37 |
| 2009-03-05 | -44.56 |
| 2009-03-04 | -44.02 |
| 2009-03-03 | -45.28 |
| 2009-03-02 | -44.47 |
| 2009-02-27 | -41.78 |
| 2009-02-26 | -41.51 |
| 2009-02-25 | -41.15 |
| 2009-02-24 | -42.05 |
| 2009-02-23 | -40.17 |
| 2009-02-20 | -42.14 |
| 2009-02-19 | -40.88 |
| 2009-02-18 | -40.97 |
| 2009-02-17 | -41.42 |
| 2009-02-16 | -39.27 |
| 2009-02-13 | -38.64 |
| 2009-02-12 | -39.90 |
| 2009-02-11 | -38.55 |
| 2009-02-10 | -37.30 |
| 2009-02-09 | -37.65 |
| 2009-02-06 | -38.28 |
| 2009-02-05 | -40.26 |
| 2009-02-04 | -40.79 |
| 2009-02-03 | -42.05 |
| 2009-02-02 | -41.60 |
| 2009-01-30 | -39.90 |
| 2009-01-29 | -40.44 |
| 2009-01-23 | -42.95 |
| 2009-01-22 | -42.50 |
| 2009-01-21 | -43.04 |
| 2009-01-20 | -41.33 |
| 2009-01-19 | -39.54 |
| 2009-01-16 | -39.99 |
| 2009-01-15 | -39.81 |
| 2009-01-14 | -37.65 |
| 2009-01-13 | -37.83 |
| 2009-01-12 | -36.49 |
| 2009-01-09 | -34.69 |
| 2009-01-08 | -34.51 |
| 2009-01-07 | -31.91 |
| 2009-01-06 | -30.03 |
| 2009-01-05 | -29.49 |
| 2009-01-02 | -31.91 |
| 2008-12-31 | -34.51 |
| 2008-12-30 | -35.23 |
| 2008-12-29 | -35.23 |
| 2008-12-24 | -35.68 |
| 2008-12-23 | -35.50 |
| 2008-12-22 | -33.62 |
| 2008-12-19 | -31.20 |
| 2008-12-18 | -29.85 |
| 2008-12-17 | -30.12 |
| 2008-12-16 | -31.37 |
| 2008-12-15 | -31.73 |
| 2008-12-12 | -32.81 |
| 2008-12-11 | -29.31 |
| 2008-12-10 | -29.76 |
| 2008-12-09 | -32.72 |
| 2008-12-08 | -32.00 |
| 2008-12-05 | -37.30 |
| 2008-12-04 | -38.82 |
| 2008-12-03 | -38.19 |
| 2008-12-02 | -39.00 |
| 2008-12-01 | -36.31 |
| 2008-11-28 | -37.21 |
| 2008-11-27 | -39.00 |
| 2008-11-26 | -39.63 |
| 2008-11-25 | -41.51 |
| 2008-11-24 | -43.40 |
| 2008-11-21 | -42.59 |
| 2008-11-20 | -44.38 |
| 2008-11-19 | -42.05 |
| 2008-11-18 | -41.96 |
| 2008-11-17 | -38.91 |
| 2008-11-14 | -38.82 |
| 2008-11-13 | -40.44 |
| 2008-11-12 | -36.76 |
| 2008-11-11 | -36.58 |
| 2008-11-10 | -33.26 |
| 2008-11-07 | -35.59 |
| 2008-11-06 | -37.92 |
| 2008-11-05 | -32.90 |
| 2008-11-04 | -34.87 |
| 2008-11-03 | -35.23 |
| 2008-10-31 | -37.21 |
| 2008-10-30 | -35.86 |
| 2008-10-29 | -43.08 |
| 2008-10-28 | -44.03 |
| 2008-10-27 | -49.75 |
| 2008-10-24 | -43.69 |
| 2008-10-23 | -38.14 |
| 2008-10-22 | -35.89 |
| 2008-10-21 | -32.77 |
| 2008-10-20 | -31.39 |
| 2008-10-17 | -35.02 |
| 2008-10-16 | -31.99 |
| 2008-10-15 | -28.70 |
| 2008-10-14 | -25.15 |
| 2008-10-13 | -27.31 |
| 2008-10-10 | -33.64 |
| 2008-10-09 | -28.61 |
| 2008-10-08 | -30.61 |
| 2008-10-06 | -25.23 |
| 2008-10-03 | -20.99 |
| 2008-10-02 | -18.91 |
| 2008-09-30 | -19.86 |
| 2008-09-29 | -20.38 |
| 2008-09-26 | -16.83 |
| 2008-09-25 | -15.79 |
| 2008-09-24 | -15.62 |
| 2008-09-23 | -15.88 |
| 2008-09-22 | -12.93 |
| 2008-09-19 | -14.49 |
| 2008-09-18 | -20.99 |
| 2008-09-17 | -21.25 |
| 2008-09-16 | -18.82 |
| 2008-09-12 | -13.89 |
| 2008-09-11 | -14.06 |
| 2008-09-10 | -11.42 |
| 2008-09-09 | -9.47 |
| 2008-09-08 | -8.17 |
| 2008-09-05 | -11.85 |
| 2008-09-04 | -9.90 |
| 2008-09-03 | -9.03 |
| 2008-09-02 | -6.87 |
| 2008-09-01 | -7.73 |
| 2008-08-29 | -6.00 |
| 2008-08-28 | -7.09 |
| 2008-08-27 | -5.35 |
| 2008-08-26 | -6.87 |
| 2008-08-25 | -7.09 |
| 2008-08-21 | -9.90 |
| 2008-08-20 | -7.73 |
| 2008-08-19 | -9.47 |
| 2008-08-18 | -7.73 |
| 2008-08-15 | -6.87 |
| 2008-08-14 | -5.79 |
| 2008-08-13 | -6.00 |
| 2008-08-12 | -4.49 |
| 2008-08-11 | -3.62 |
| 2008-08-08 | -3.40 |
| 2008-08-07 | -2.75 |
| 2008-08-05 | -3.19 |
| 2008-08-04 | -0.59 |
| 2008-08-01 | 0.93 |
| 2008-07-31 | 0.28 |
| 2008-07-30 | 0.06 |
| 2008-07-29 | -1.89 |
| 2008-07-28 | 0.06 |
| 2008-07-25 | 0.28 |
| 2008-07-24 | 1.79 |
| 2008-07-23 | 2.01 |
| 2008-07-22 | -0.59 |
| 2008-07-21 | -0.59 |
| 2008-07-18 | -3.40 |
| 2008-07-17 | -4.27 |
| 2008-07-16 | -6.65 |
| 2008-07-15 | -6.65 |
| 2008-07-14 | -3.40 |
| 2008-07-11 | -2.54 |
| 2008-07-10 | -3.84 |
| 2008-07-09 | -4.05 |
| 2008-07-08 | -6.65 |
| 2008-07-07 | -3.40 |
| 2008-07-04 | -5.57 |
| 2008-07-03 | -6.44 |
| 2008-07-02 | -4.49 |
| 2008-06-30 | -2.75 |
| 2008-06-27 | -2.97 |
| 2008-06-26 | -0.80 |
| 2008-06-25 | -0.59 |
| 2008-06-24 | -1.24 |
| 2008-06-23 | 0.28 |
| 2008-06-20 | 0.28 |
| 2008-06-19 | 0.50 |
| 2008-06-18 | 2.23 |
| 2008-06-17 | 0.93 |
| 2008-06-16 | 0.93 |
| 2008-06-13 | 0.06 |
| 2008-06-12 | 1.36 |
| 2008-06-11 | 2.66 |
| 2008-06-10 | 2.88 |
| 2008-06-06 | 7.64 |
| 2008-06-05 | 6.78 |
| 2008-06-04 | 5.48 |
| 2008-06-03 | 6.78 |
| 2008-06-02 | 8.51 |
| 2008-05-30 | 7.86 |
| 2008-05-29 | 6.99 |
| 2008-05-28 | 6.78 |
| 2008-05-27 | 6.34 |
| 2008-05-26 | 6.34 |
| 2008-05-23 | 8.29 |
| 2008-05-22 | 9.59 |
| 2008-05-21 | 11.32 |
| 2008-05-20 | 9.81 |
| 2008-05-19 | 12.19 |
| 2008-05-16 | 11.97 |
| 2008-05-15 | 11.11 |
| 2008-05-14 | 11.76 |
| 2008-05-13 | 11.54 |
| 2008-05-09 | 9.16 |
| 2008-05-08 | 10.89 |
| 2008-05-07 | 11.32 |
| 2008-05-06 | 14.36 |
| 2008-05-05 | 13.71 |
| 2008-05-02 | 14.36 |
| 2008-04-30 | 12.19 |
| 2008-04-29 | 12.41 |
| 2008-04-28 | 11.63 |
| 2008-04-25 | 11.20 |
| 2008-04-24 | 11.63 |
| 2008-04-23 | 9.91 |
| 2008-04-22 | 8.41 |
| 2008-04-21 | 7.55 |
| 2008-04-18 | 5.19 |
| 2008-04-17 | 5.40 |
| 2008-04-16 | 3.47 |
| 2008-04-15 | 3.90 |
| 2008-04-14 | 3.47 |
| 2008-04-11 | 7.12 |
| 2008-04-10 | 4.97 |
| 2008-04-09 | 4.54 |
| 2008-04-08 | 5.40 |
| 2008-04-07 | 6.69 |
| 2008-04-03 | 4.97 |
| 2008-04-02 | 3.47 |
| 2008-04-01 | 0.68 |
| 2008-03-31 | -0.61 |
| 2008-03-28 | 0.89 |
| 2008-03-27 | -1.04 |
| 2008-03-26 | -1.68 |
| 2008-03-25 | -1.68 |
| 2008-03-20 | -7.69 |
| 2008-03-19 | -4.90 |
| 2008-03-18 | -6.62 |
| 2008-03-17 | -8.12 |
| 2008-03-14 | -3.40 |
| 2008-03-13 | -3.40 |
| 2008-03-12 | 1.32 |
| 2008-03-11 | -0.39 |
| 2008-03-10 | -1.25 |
| 2008-03-07 | -2.33 |
| 2008-03-06 | 0.68 |
| 2008-03-05 | 0.25 |
| 2008-03-04 | 0.04 |
| 2008-03-03 | 1.97 |
| 2008-02-29 | 4.97 |
| 2008-02-28 | 6.26 |
| 2008-02-27 | 6.05 |
| 2008-02-26 | 3.04 |
| 2008-02-25 | 0.89 |
| 2008-02-22 | 1.11 |
| 2008-02-21 | 2.40 |
| 2008-02-20 | 1.97 |
| 2008-02-19 | 4.54 |
| 2008-02-18 | 2.61 |
| 2008-02-15 | 4.33 |
| 2008-02-14 | 3.90 |
| 2008-02-13 | 0.04 |
| 2008-02-12 | -0.82 |
| 2008-02-11 | -2.33 |
| 2008-02-06 | 0.89 |
| 2008-02-05 | 7.33 |
| 2008-02-04 | 8.19 |
| 2008-02-01 | 4.33 |
| 2008-01-31 | 1.11 |
| 2008-01-30 | 2.18 |
| 2008-01-29 | 5.19 |
| 2008-01-28 | 4.11 |
| 2008-01-25 | 8.84 |
| 2008-01-24 | 1.75 |
| 2008-01-23 | 4.54 |
| 2008-01-22 | -5.76 |
| 2008-01-21 | 3.26 |
| 2008-01-18 | 8.84 |
| 2008-01-17 | 9.05 |
| 2008-01-16 | 5.83 |
| 2008-01-15 | 11.63 |
| 2008-01-14 | 14.63 |
| 2008-01-11 | 16.14 |
| 2008-01-10 | 17.85 |
| 2008-01-09 | 19.36 |
| 2008-01-08 | 17.21 |
| 2008-01-07 | 17.85 |
| 2008-01-04 | 19.14 |
| 2008-01-03 | 16.14 |
| 2008-01-02 | 18.93 |
| 2007-12-31 | 20.43 |
| 2007-12-28 | 18.07 |
| 2007-12-27 | 20.21 |
| 2007-12-24 | 21.93 |
| 2007-12-21 | 20.00 |
| 2007-12-20 | 17.42 |
| 2007-12-19 | 16.78 |
| 2007-12-18 | 15.92 |
| 2007-12-17 | 14.85 |
| 2007-12-14 | 19.14 |
| 2007-12-13 | 19.79 |
| 2007-12-12 | 23.22 |
| 2007-12-11 | 26.23 |
| 2007-12-10 | 23.01 |
| 2007-12-07 | 25.15 |
| 2007-12-06 | 27.73 |
| 2007-12-05 | 27.30 |
| 2007-12-04 | 24.94 |
| 2007-12-03 | 23.86 |
| 2007-11-30 | 24.08 |
| 2007-11-29 | 22.79 |
| 2007-11-28 | 18.50 |
| 2007-11-27 | 17.85 |
| 2007-11-26 | 19.79 |
| 2007-11-23 | 14.42 |
| 2007-11-22 | 12.27 |
| 2007-11-21 | 14.63 |
| 2007-11-20 | 19.57 |
| 2007-11-19 | 18.28 |
| 2007-11-16 | 18.50 |
| 2007-11-15 | 23.86 |
| 2007-11-14 | 26.01 |
| 2007-11-13 | 20.21 |
| 2007-11-12 | 19.14 |
| 2007-11-09 | 24.08 |
| 2007-11-08 | 23.65 |
| 2007-11-07 | 27.51 |
| 2007-11-06 | 27.08 |
| 2007-11-05 | 24.51 |
| 2007-11-02 | 30.95 |
| 2007-11-01 | 35.67 |
| 2007-10-31 | 34.81 |
| 2007-10-30 | 36.23 |
| 2007-10-29 | 36.23 |
| 2007-10-26 | 31.14 |
| 2007-10-25 | 28.60 |
| 2007-10-24 | 26.06 |
| 2007-10-23 | 26.48 |
| 2007-10-22 | 22.25 |
| 2007-10-18 | 27.12 |
| 2007-10-17 | 26.69 |
| 2007-10-16 | 24.36 |
| 2007-10-15 | 27.12 |
| 2007-10-12 | 24.36 |
| 2007-10-11 | 25.21 |
| 2007-10-10 | 22.88 |
| 2007-10-09 | 21.19 |
| 2007-10-08 | 19.92 |
| 2007-10-05 | 20.34 |
| 2007-10-04 | 16.10 |
| 2007-10-03 | 18.01 |
| 2007-10-02 | 21.82 |
| 2007-09-28 | 17.16 |
| 2007-09-27 | 16.53 |
| 2007-09-25 | 14.83 |
| 2007-09-24 | 14.83 |
| 2007-09-21 | 11.02 |
| 2007-09-20 | 10.81 |
| 2007-09-19 | 9.11 |
| 2007-09-18 | 5.93 |
| 2007-09-17 | 5.93 |
| 2007-09-14 | 6.99 |
| 2007-09-13 | 5.93 |
| 2007-09-12 | 4.87 |
| 2007-09-11 | 3.81 |
| 2007-09-10 | 4.03 |
| 2007-09-07 | 3.39 |
| 2007-09-06 | 3.81 |
| 2007-09-05 | 3.18 |
| 2007-09-04 | 2.97 |
| 2007-09-03 | 2.97 |
| 2007-08-31 | 3.18 |
| 2007-08-30 | 0.85 |
| 2007-08-29 | -1.06 |
| 2007-08-28 | 0.42 |
| 2007-08-27 | 1.27 |
| 2007-08-24 | -1.27 |
| 2007-08-23 | -1.06 |
| 2007-08-22 | -3.81 |
| 2007-08-21 | -6.57 |
| 2007-08-20 | -7.42 |
| 2007-08-17 | -11.86 |
| 2007-08-16 | -11.23 |
| 2007-08-15 | -8.05 |
| 2007-08-14 | -5.30 |
| 2007-08-13 | -5.51 |
| 2007-08-10 | -6.57 |
| 2007-08-09 | -3.81 |
| 2007-08-08 | -3.18 |
| 2007-08-07 | -6.14 |
| 2007-08-06 | -5.72 |
| 2007-08-03 | -3.18 |
| 2007-08-02 | -3.60 |
| 2007-08-01 | -3.39 |
| 2007-07-31 | -0.42 |
| 2007-07-30 | -2.33 |
| 2007-07-27 | -2.97 |
| 2007-07-26 | -0.42 |
| 2007-07-25 | 0.64 |
| 2007-07-24 | 0.85 |
| 2007-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy