Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-10-02 | -89.46 |
| 2025-09-30 | -89.46 |
| 2025-09-29 | -89.46 |
| 2025-09-26 | -89.46 |
| 2025-09-25 | -89.46 |
| 2025-09-24 | -89.46 |
| 2025-09-23 | -89.46 |
| 2025-09-22 | -89.46 |
| 2025-09-19 | -89.46 |
| 2025-09-18 | -89.46 |
| 2025-09-17 | -89.27 |
| 2025-09-16 | -89.27 |
| 2025-09-15 | -89.27 |
| 2025-09-12 | -90.36 |
| 2025-09-11 | -89.78 |
| 2025-09-10 | -90.68 |
| 2025-09-09 | -90.93 |
| 2025-09-08 | -90.42 |
| 2025-09-05 | -90.04 |
| 2025-09-04 | -90.04 |
| 2025-09-03 | -89.40 |
| 2025-09-02 | -88.83 |
| 2025-09-01 | -88.76 |
| 2025-08-29 | -88.70 |
| 2025-08-28 | -88.70 |
| 2025-08-27 | -88.70 |
| 2025-08-26 | -88.70 |
| 2025-08-25 | -88.32 |
| 2025-08-22 | -87.23 |
| 2025-08-21 | -87.23 |
| 2025-08-20 | -87.23 |
| 2025-08-19 | -89.78 |
| 2025-08-18 | -89.78 |
| 2025-08-15 | -89.15 |
| 2025-08-14 | -89.15 |
| 2025-08-13 | -89.15 |
| 2025-08-12 | -88.57 |
| 2025-08-11 | -88.57 |
| 2025-08-08 | -88.57 |
| 2025-08-07 | -88.57 |
| 2025-08-06 | -88.51 |
| 2025-08-05 | -88.51 |
| 2025-08-04 | -88.51 |
| 2025-08-01 | -89.15 |
| 2025-07-31 | -89.78 |
| 2025-07-30 | -88.51 |
| 2025-07-29 | -87.23 |
| 2025-07-28 | -87.23 |
| 2025-07-25 | -87.23 |
| 2025-07-24 | -87.23 |
| 2025-07-23 | -87.23 |
| 2025-07-22 | -87.23 |
| 2025-07-21 | -86.91 |
| 2025-07-18 | -85.57 |
| 2025-07-17 | -85.57 |
| 2025-07-16 | -85.57 |
| 2025-07-15 | -87.42 |
| 2025-07-14 | -86.78 |
| 2025-07-11 | -86.85 |
| 2025-07-10 | -86.02 |
| 2025-07-09 | -86.14 |
| 2025-07-08 | -86.08 |
| 2025-07-07 | -85.19 |
| 2025-07-04 | -83.72 |
| 2025-07-03 | -83.72 |
| 2025-07-02 | -83.72 |
| 2025-06-30 | -83.72 |
| 2025-06-27 | -83.72 |
| 2025-06-26 | -83.40 |
| 2025-06-25 | -83.40 |
| 2025-06-24 | -83.72 |
| 2025-06-23 | -83.72 |
| 2025-06-20 | -83.72 |
| 2025-06-19 | -83.72 |
| 2025-06-18 | -83.72 |
| 2025-06-17 | -83.72 |
| 2025-06-16 | -83.08 |
| 2025-06-13 | -81.48 |
| 2025-06-12 | -81.48 |
| 2025-06-11 | -81.48 |
| 2025-06-10 | -81.48 |
| 2025-06-09 | -81.80 |
| 2025-06-06 | -79.89 |
| 2025-06-05 | -80.85 |
| 2025-06-04 | -80.85 |
| 2025-06-03 | -80.21 |
| 2025-06-02 | -80.21 |
| 2025-05-30 | -80.21 |
| 2025-05-29 | -81.48 |
| 2025-05-28 | -80.85 |
| 2025-05-27 | -76.69 |
| 2025-05-26 | -78.93 |
| 2025-05-23 | -84.80 |
| 2025-05-22 | -84.17 |
| 2025-05-21 | -84.10 |
| 2025-05-20 | -84.10 |
| 2025-05-19 | -84.10 |
| 2025-05-16 | -84.04 |
| 2025-05-15 | -84.10 |
| 2025-05-14 | -84.29 |
| 2025-05-13 | -85.00 |
| 2025-05-12 | -84.68 |
| 2025-05-09 | -86.08 |
| 2025-05-08 | -86.78 |
| 2025-05-07 | -87.04 |
| 2025-05-06 | -87.17 |
| 2025-05-02 | -87.23 |
| 2025-04-30 | -86.34 |
| 2025-04-29 | -85.31 |
| 2025-04-28 | -85.57 |
| 2025-04-25 | -87.61 |
| 2025-04-24 | -88.70 |
| 2025-04-23 | -88.63 |
| 2025-04-22 | -88.51 |
| 2025-04-17 | -88.19 |
| 2025-04-16 | -86.91 |
| 2025-04-15 | -83.40 |
| 2025-04-14 | -80.53 |
| 2025-04-11 | -83.08 |
| 2025-04-10 | -86.27 |
| 2025-04-09 | -88.57 |
| 2025-04-08 | -88.89 |
| 2025-04-07 | -88.89 |
| 2025-04-03 | -90.10 |
| 2025-04-02 | -90.10 |
| 2025-04-01 | -89.27 |
| 2025-03-31 | -89.21 |
| 2025-03-28 | -90.23 |
| 2025-03-27 | -90.23 |
| 2025-03-26 | -90.17 |
| 2025-03-25 | -90.17 |
| 2025-03-24 | -90.17 |
| 2025-03-21 | -89.98 |
| 2025-03-20 | -90.10 |
| 2025-03-19 | -89.98 |
| 2025-03-18 | -89.21 |
| 2025-03-17 | -88.76 |
| 2025-03-14 | -88.83 |
| 2025-03-13 | -88.57 |
| 2025-03-12 | -88.57 |
| 2025-03-11 | -88.83 |
| 2025-03-10 | -88.83 |
| 2025-03-07 | -87.87 |
| 2025-03-06 | -87.10 |
| 2025-03-05 | -87.29 |
| 2025-03-04 | -86.66 |
| 2025-03-03 | -86.66 |
| 2025-02-28 | -86.66 |
| 2025-02-27 | -86.59 |
| 2025-02-26 | -86.59 |
| 2025-02-25 | -86.59 |
| 2025-02-24 | -86.59 |
| 2025-02-21 | -86.59 |
| 2025-02-20 | -86.59 |
| 2025-02-19 | -86.40 |
| 2025-02-18 | -86.02 |
| 2025-02-17 | -88.25 |
| 2025-02-14 | -88.25 |
| 2025-02-13 | -87.42 |
| 2025-02-12 | -88.00 |
| 2025-02-11 | -86.27 |
| 2025-02-10 | -86.21 |
| 2025-02-07 | -85.31 |
| 2025-02-06 | -84.10 |
| 2025-02-05 | -83.40 |
| 2025-02-04 | -83.40 |
| 2025-02-03 | -82.76 |
| 2025-01-28 | -83.08 |
| 2025-01-27 | -83.08 |
| 2025-01-24 | -83.08 |
| 2025-01-23 | -84.04 |
| 2025-01-22 | -82.76 |
| 2025-01-21 | -82.76 |
| 2025-01-20 | -82.76 |
| 2025-01-17 | -82.76 |
| 2025-01-16 | -82.76 |
| 2025-01-15 | -82.76 |
| 2025-01-14 | -82.76 |
| 2025-01-13 | -82.76 |
| 2025-01-10 | -84.80 |
| 2025-01-09 | -87.55 |
| 2025-01-08 | -89.15 |
| 2025-01-07 | -82.44 |
| 2025-01-06 | -82.44 |
| 2025-01-03 | -82.44 |
| 2025-01-02 | -82.12 |
| 2024-12-31 | -82.12 |
| 2024-12-30 | -82.12 |
| 2024-12-27 | -82.12 |
| 2024-12-24 | -82.12 |
| 2024-12-23 | -82.12 |
| 2024-12-20 | -82.12 |
| 2024-12-19 | -82.12 |
| 2024-12-18 | -82.12 |
| 2024-12-17 | -81.48 |
| 2024-12-16 | -80.85 |
| 2024-12-13 | -80.85 |
| 2024-12-12 | -81.48 |
| 2024-12-11 | -80.21 |
| 2024-12-10 | -80.21 |
| 2024-12-09 | -80.21 |
| 2024-12-06 | -80.85 |
| 2024-12-05 | -80.21 |
| 2024-12-04 | -80.21 |
| 2024-12-03 | -80.21 |
| 2024-12-02 | -80.21 |
| 2024-11-29 | -80.85 |
| 2024-11-28 | -80.85 |
| 2024-11-27 | -80.85 |
| 2024-11-26 | -80.85 |
| 2024-11-25 | -80.85 |
| 2024-11-22 | -80.85 |
| 2024-11-21 | -80.85 |
| 2024-11-20 | -80.85 |
| 2024-11-19 | -80.21 |
| 2024-11-18 | -79.57 |
| 2024-11-15 | -79.57 |
| 2024-11-14 | -80.21 |
| 2024-11-13 | -80.21 |
| 2024-11-12 | -80.21 |
| 2024-11-11 | -80.21 |
| 2024-11-08 | -78.29 |
| 2024-11-07 | -77.01 |
| 2024-11-06 | -77.01 |
| 2024-11-05 | -75.74 |
| 2024-11-04 | -75.74 |
| 2024-11-01 | -75.74 |
| 2024-10-31 | -75.74 |
| 2024-10-30 | -75.74 |
| 2024-10-29 | -75.74 |
| 2024-10-28 | -75.74 |
| 2024-10-25 | -75.10 |
| 2024-10-24 | -75.10 |
| 2024-10-23 | -75.74 |
| 2024-10-22 | -77.01 |
| 2024-10-21 | -77.01 |
| 2024-10-18 | -77.01 |
| 2024-10-17 | -77.01 |
| 2024-10-16 | -76.38 |
| 2024-10-15 | -76.38 |
| 2024-10-14 | -76.38 |
| 2024-10-10 | -75.74 |
| 2024-10-09 | -75.10 |
| 2024-10-08 | -74.46 |
| 2024-10-07 | -75.10 |
| 2024-10-04 | -77.01 |
| 2024-10-03 | -74.46 |
| 2024-10-02 | -77.01 |
| 2024-09-30 | -75.10 |
| 2024-09-27 | -73.18 |
| 2024-09-26 | -73.18 |
| 2024-09-25 | -73.18 |
| 2024-09-24 | -73.18 |
| 2024-09-23 | -73.18 |
| 2024-09-20 | -73.18 |
| 2024-09-19 | -73.82 |
| 2024-09-17 | -73.18 |
| 2024-09-16 | -73.18 |
| 2024-09-13 | -73.18 |
| 2024-09-12 | -73.18 |
| 2024-09-11 | -73.18 |
| 2024-09-10 | -73.18 |
| 2024-09-09 | -71.91 |
| 2024-09-05 | -71.91 |
| 2024-09-04 | -71.91 |
| 2024-09-03 | -73.18 |
| 2024-09-02 | -73.18 |
| 2024-08-30 | -73.18 |
| 2024-08-29 | -73.18 |
| 2024-08-28 | -73.18 |
| 2024-08-27 | -73.18 |
| 2024-08-26 | -73.18 |
| 2024-08-23 | -73.18 |
| 2024-08-22 | -73.18 |
| 2024-08-21 | -73.18 |
| 2024-08-20 | -73.18 |
| 2024-08-19 | -73.18 |
| 2024-08-16 | -73.18 |
| 2024-08-15 | -74.46 |
| 2024-08-14 | -75.10 |
| 2024-08-13 | -75.10 |
| 2024-08-12 | -75.10 |
| 2024-08-09 | -75.74 |
| 2024-08-08 | -75.74 |
| 2024-08-07 | -77.01 |
| 2024-08-06 | -76.38 |
| 2024-08-05 | -75.74 |
| 2024-08-02 | -77.01 |
| 2024-08-01 | -77.01 |
| 2024-07-31 | -77.65 |
| 2024-07-30 | -78.93 |
| 2024-07-29 | -78.93 |
| 2024-07-26 | -77.65 |
| 2024-07-25 | -77.65 |
| 2024-07-24 | -77.01 |
| 2024-07-23 | -79.57 |
| 2024-07-22 | -79.57 |
| 2024-07-19 | -79.57 |
| 2024-07-18 | -79.57 |
| 2024-07-17 | -78.93 |
| 2024-07-16 | -78.93 |
| 2024-07-15 | -78.93 |
| 2024-07-12 | -78.29 |
| 2024-07-11 | -78.29 |
| 2024-07-10 | -77.01 |
| 2024-07-09 | -77.01 |
| 2024-07-08 | -77.01 |
| 2024-07-05 | -77.01 |
| 2024-07-04 | -77.01 |
| 2024-07-03 | -79.57 |
| 2024-07-02 | -76.38 |
| 2024-06-28 | -71.27 |
| 2024-06-27 | -71.27 |
| 2024-06-26 | -71.27 |
| 2024-06-25 | -71.27 |
| 2024-06-24 | -68.71 |
| 2024-06-21 | -68.71 |
| 2024-06-20 | -68.08 |
| 2024-06-19 | -68.71 |
| 2024-06-18 | -68.71 |
| 2024-06-17 | -68.08 |
| 2024-06-14 | -65.52 |
| 2024-06-13 | -64.24 |
| 2024-06-12 | -64.24 |
| 2024-06-11 | -64.24 |
| 2024-06-07 | -64.24 |
| 2024-06-06 | -64.24 |
| 2024-06-05 | -63.61 |
| 2024-06-04 | -63.61 |
| 2024-06-03 | -63.61 |
| 2024-05-31 | -63.61 |
| 2024-05-30 | -64.88 |
| 2024-05-29 | -64.88 |
| 2024-05-28 | -64.88 |
| 2024-05-27 | -64.24 |
| 2024-05-24 | -64.88 |
| 2024-05-23 | -64.88 |
| 2024-05-22 | -66.80 |
| 2024-05-21 | -62.33 |
| 2024-05-20 | -61.05 |
| 2024-05-17 | -60.41 |
| 2024-05-16 | -60.41 |
| 2024-05-14 | -60.41 |
| 2024-05-13 | -60.41 |
| 2024-05-10 | -59.77 |
| 2024-05-09 | -60.41 |
| 2024-05-08 | -60.41 |
| 2024-05-07 | -60.41 |
| 2024-05-06 | -61.69 |
| 2024-05-03 | -62.33 |
| 2024-05-02 | -62.33 |
| 2024-04-30 | -62.33 |
| 2024-04-29 | -59.77 |
| 2024-04-26 | -59.77 |
| 2024-04-25 | -59.77 |
| 2024-04-24 | -59.77 |
| 2024-04-23 | -59.77 |
| 2024-04-22 | -59.14 |
| 2024-04-19 | -59.14 |
| 2024-04-18 | -59.14 |
| 2024-04-17 | -57.22 |
| 2024-04-16 | -57.22 |
| 2024-04-15 | -57.22 |
| 2024-04-12 | -56.58 |
| 2024-04-11 | -56.58 |
| 2024-04-10 | -59.14 |
| 2024-04-09 | -59.14 |
| 2024-04-08 | -59.14 |
| 2024-04-05 | -59.14 |
| 2024-04-03 | -59.14 |
| 2024-04-02 | -59.14 |
| 2024-03-28 | -61.69 |
| 2024-03-27 | -62.97 |
| 2024-03-26 | -62.97 |
| 2024-03-25 | -62.97 |
| 2024-03-22 | -62.33 |
| 2024-03-21 | -64.24 |
| 2024-03-20 | -64.88 |
| 2024-03-19 | -64.88 |
| 2024-03-18 | -64.88 |
| 2024-03-15 | -64.88 |
| 2024-03-14 | -66.80 |
| 2024-03-13 | -64.88 |
| 2024-03-12 | -62.33 |
| 2024-03-11 | -62.33 |
| 2024-03-08 | -62.33 |
| 2024-03-07 | -64.24 |
| 2024-03-06 | -64.24 |
| 2024-03-05 | -62.33 |
| 2024-03-04 | -63.61 |
| 2024-03-01 | -62.97 |
| 2024-02-29 | -62.33 |
| 2024-02-28 | -62.33 |
| 2024-02-27 | -63.61 |
| 2024-02-26 | -63.61 |
| 2024-02-23 | -61.69 |
| 2024-02-22 | -61.69 |
| 2024-02-21 | -61.69 |
| 2024-02-20 | -61.69 |
| 2024-02-19 | -61.69 |
| 2024-02-16 | -61.69 |
| 2024-02-15 | -61.69 |
| 2024-02-14 | -61.69 |
| 2024-02-09 | -61.69 |
| 2024-02-08 | -61.69 |
| 2024-02-07 | -61.69 |
| 2024-02-06 | -66.80 |
| 2024-02-05 | -62.33 |
| 2024-02-02 | -62.33 |
| 2024-02-01 | -59.77 |
| 2024-01-31 | -59.77 |
| 2024-01-30 | -59.77 |
| 2024-01-29 | -61.05 |
| 2024-01-26 | -59.14 |
| 2024-01-25 | -62.97 |
| 2024-01-24 | -59.14 |
| 2024-01-23 | -57.86 |
| 2024-01-22 | -57.86 |
| 2024-01-19 | -61.05 |
| 2024-01-18 | -66.80 |
| 2024-01-17 | -66.16 |
| 2024-01-16 | -66.80 |
| 2024-01-15 | -68.71 |
| 2024-01-12 | -75.74 |
| 2024-01-11 | -73.18 |
| 2024-01-10 | -71.27 |
| 2024-01-09 | -71.27 |
| 2024-01-08 | -71.91 |
| 2024-01-05 | -69.99 |
| 2024-01-04 | -70.63 |
| 2024-01-03 | -74.46 |
| 2024-01-02 | -55.31 |
| 2023-12-29 | -55.31 |
| 2023-12-28 | -56.58 |
| 2023-12-27 | -57.22 |
| 2023-12-22 | -59.77 |
| 2023-12-21 | -59.77 |
| 2023-12-20 | -57.86 |
| 2023-12-19 | -59.14 |
| 2023-12-18 | -59.14 |
| 2023-12-15 | -59.14 |
| 2023-12-14 | -59.14 |
| 2023-12-13 | -59.14 |
| 2023-12-12 | -58.50 |
| 2023-12-11 | -57.22 |
| 2023-12-08 | -59.77 |
| 2023-12-07 | -59.77 |
| 2023-12-06 | -59.77 |
| 2023-12-05 | -59.77 |
| 2023-12-04 | -59.77 |
| 2023-12-01 | -59.77 |
| 2023-11-30 | -59.77 |
| 2023-11-29 | -57.22 |
| 2023-11-28 | -55.94 |
| 2023-11-27 | -55.94 |
| 2023-11-24 | -59.14 |
| 2023-11-23 | -59.14 |
| 2023-11-22 | -60.41 |
| 2023-11-21 | -60.41 |
| 2023-11-20 | -60.41 |
| 2023-11-17 | -59.77 |
| 2023-11-16 | -59.77 |
| 2023-11-15 | -59.77 |
| 2023-11-14 | -59.77 |
| 2023-11-13 | -59.77 |
| 2023-11-10 | -59.77 |
| 2023-11-09 | -59.77 |
| 2023-11-08 | -59.14 |
| 2023-11-07 | -59.14 |
| 2023-11-06 | -59.14 |
| 2023-11-03 | -58.50 |
| 2023-11-02 | -58.50 |
| 2023-11-01 | -60.41 |
| 2023-10-31 | -60.41 |
| 2023-10-30 | -58.50 |
| 2023-10-27 | -57.22 |
| 2023-10-26 | -57.22 |
| 2023-10-25 | -57.22 |
| 2023-10-24 | -57.22 |
| 2023-10-20 | -57.22 |
| 2023-10-19 | -57.22 |
| 2023-10-18 | -57.22 |
| 2023-10-17 | -57.22 |
| 2023-10-16 | -57.22 |
| 2023-10-13 | -57.22 |
| 2023-10-12 | -57.22 |
| 2023-10-11 | -58.50 |
| 2023-10-10 | -57.22 |
| 2023-10-09 | -57.22 |
| 2023-10-06 | -57.22 |
| 2023-10-05 | -57.22 |
| 2023-10-04 | -57.22 |
| 2023-10-03 | -57.22 |
| 2023-09-29 | -57.22 |
| 2023-09-28 | -57.22 |
| 2023-09-27 | -57.22 |
| 2023-09-26 | -57.22 |
| 2023-09-25 | -57.86 |
| 2023-09-22 | -56.58 |
| 2023-09-21 | -57.22 |
| 2023-09-20 | -57.22 |
| 2023-09-19 | -56.58 |
| 2023-09-18 | -56.58 |
| 2023-09-15 | -56.58 |
| 2023-09-14 | -56.58 |
| 2023-09-13 | -56.58 |
| 2023-09-12 | -56.58 |
| 2023-09-11 | -56.58 |
| 2023-09-07 | -58.50 |
| 2023-09-06 | -56.58 |
| 2023-09-05 | -54.03 |
| 2023-09-04 | -54.03 |
| 2023-08-31 | -54.03 |
| 2023-08-30 | -54.03 |
| 2023-08-29 | -55.31 |
| 2023-08-28 | -55.94 |
| 2023-08-25 | -55.94 |
| 2023-08-24 | -54.03 |
| 2023-08-23 | -54.03 |
| 2023-08-22 | -54.03 |
| 2023-08-21 | -55.94 |
| 2023-08-18 | -56.58 |
| 2023-08-17 | -56.58 |
| 2023-08-16 | -52.75 |
| 2023-08-15 | -54.03 |
| 2023-08-14 | -55.31 |
| 2023-08-11 | -51.47 |
| 2023-08-10 | -48.28 |
| 2023-08-09 | -48.28 |
| 2023-08-08 | -47.00 |
| 2023-08-07 | -47.64 |
| 2023-08-04 | -45.73 |
| 2023-08-03 | -50.20 |
| 2023-08-02 | -39.34 |
| 2023-08-01 | -39.34 |
| 2023-07-31 | -39.34 |
| 2023-07-28 | -36.79 |
| 2023-07-27 | -36.15 |
| 2023-07-26 | -36.79 |
| 2023-07-25 | -36.79 |
| 2023-07-24 | -38.07 |
| 2023-07-21 | -38.07 |
| 2023-07-20 | -40.62 |
| 2023-07-19 | -40.62 |
| 2023-07-18 | -43.17 |
| 2023-07-14 | -41.26 |
| 2023-07-13 | -41.26 |
| 2023-07-12 | -43.81 |
| 2023-07-11 | -41.90 |
| 2023-07-10 | -47.64 |
| 2023-07-07 | -48.28 |
| 2023-07-06 | -47.00 |
| 2023-07-05 | -43.81 |
| 2023-07-04 | -43.81 |
| 2023-07-03 | -41.90 |
| 2023-06-30 | -38.70 |
| 2023-06-29 | -36.79 |
| 2023-06-28 | -38.70 |
| 2023-06-27 | -35.51 |
| 2023-06-26 | -34.87 |
| 2023-06-23 | -32.96 |
| 2023-06-21 | -42.54 |
| 2023-06-20 | -41.90 |
| 2023-06-19 | -43.81 |
| 2023-06-16 | -51.47 |
| 2023-06-15 | -48.28 |
| 2023-06-14 | -56.58 |
| 2023-06-13 | -62.97 |
| 2023-06-12 | -62.97 |
| 2023-06-09 | -62.97 |
| 2023-06-08 | -66.80 |
| 2023-06-07 | -66.16 |
| 2023-06-06 | -68.08 |
| 2023-06-05 | -69.35 |
| 2023-06-02 | -70.63 |
| 2023-06-01 | -68.71 |
| 2023-05-31 | -68.71 |
| 2023-05-30 | -66.16 |
| 2023-05-29 | -66.80 |
| 2023-05-25 | -68.08 |
| 2023-05-24 | -62.33 |
| 2023-05-23 | -62.33 |
| 2023-05-22 | -62.33 |
| 2023-05-19 | -59.14 |
| 2023-05-18 | -59.14 |
| 2023-05-17 | -59.14 |
| 2023-05-16 | -54.03 |
| 2023-05-15 | -54.67 |
| 2023-05-12 | -54.03 |
| 2023-05-11 | -59.56 |
| 2023-05-10 | -63.24 |
| 2023-05-09 | -59.04 |
| 2023-05-08 | -57.99 |
| 2023-05-05 | -57.99 |
| 2023-05-04 | -43.81 |
| 2023-05-03 | -39.61 |
| 2023-05-02 | -42.23 |
| 2023-04-28 | -38.55 |
| 2023-04-27 | -40.13 |
| 2023-04-26 | -43.81 |
| 2023-04-25 | -43.81 |
| 2023-04-24 | -39.61 |
| 2023-04-21 | -39.61 |
| 2023-04-20 | -40.66 |
| 2023-04-19 | -33.83 |
| 2023-04-18 | -32.78 |
| 2023-04-17 | -32.78 |
| 2023-04-14 | -32.25 |
| 2023-04-13 | -32.25 |
| 2023-04-12 | -32.78 |
| 2023-04-11 | -34.35 |
| 2023-04-06 | -34.35 |
| 2023-04-04 | -40.66 |
| 2023-04-03 | -41.18 |
| 2023-03-31 | -41.18 |
| 2023-03-30 | -41.18 |
| 2023-03-29 | -40.66 |
| 2023-03-28 | -40.66 |
| 2023-03-27 | -40.13 |
| 2023-03-24 | -40.13 |
| 2023-03-23 | -38.55 |
| 2023-03-22 | -34.35 |
| 2023-03-21 | -27.00 |
| 2023-03-20 | -32.25 |
| 2023-03-17 | -30.68 |
| 2023-03-16 | -30.15 |
| 2023-03-15 | -30.15 |
| 2023-03-14 | -30.15 |
| 2023-03-13 | -30.68 |
| 2023-03-10 | -29.63 |
| 2023-03-09 | -29.63 |
| 2023-03-08 | -29.63 |
| 2023-03-07 | -30.68 |
| 2023-03-06 | -30.68 |
| 2023-03-03 | -30.68 |
| 2023-03-02 | -34.35 |
| 2023-03-01 | -34.35 |
| 2023-02-28 | -34.35 |
| 2023-02-27 | -34.35 |
| 2023-02-24 | -33.30 |
| 2023-02-23 | -33.30 |
| 2023-02-22 | -32.78 |
| 2023-02-21 | -31.73 |
| 2023-02-20 | -31.73 |
| 2023-02-17 | -31.20 |
| 2023-02-16 | -30.15 |
| 2023-02-15 | -31.20 |
| 2023-02-14 | -25.95 |
| 2023-02-13 | -30.15 |
| 2023-02-10 | -30.15 |
| 2023-02-09 | -28.05 |
| 2023-02-08 | -25.43 |
| 2023-02-07 | -23.85 |
| 2023-02-06 | -27.00 |
| 2023-02-03 | -24.90 |
| 2023-02-02 | -11.77 |
| 2023-02-01 | -9.67 |
| 2023-01-31 | -7.57 |
| 2023-01-30 | -7.57 |
| 2023-01-27 | -5.47 |
| 2023-01-26 | -4.94 |
| 2023-01-20 | -4.94 |
| 2023-01-19 | -4.94 |
| 2023-01-18 | -4.94 |
| 2023-01-17 | -3.89 |
| 2023-01-16 | -5.99 |
| 2023-01-13 | -5.99 |
| 2023-01-12 | -5.47 |
| 2023-01-11 | -7.57 |
| 2023-01-10 | -8.09 |
| 2023-01-09 | -8.09 |
| 2023-01-06 | -6.52 |
| 2023-01-05 | -5.47 |
| 2023-01-04 | -5.47 |
| 2023-01-03 | -5.47 |
| 2022-12-30 | -8.09 |
| 2022-12-29 | -8.09 |
| 2022-12-28 | -6.52 |
| 2022-12-23 | -7.57 |
| 2022-12-22 | -7.57 |
| 2022-12-21 | -7.57 |
| 2022-12-20 | -7.57 |
| 2022-12-19 | -7.57 |
| 2022-12-16 | -7.57 |
| 2022-12-15 | -8.09 |
| 2022-12-14 | -10.72 |
| 2022-12-13 | -13.35 |
| 2022-12-12 | -10.72 |
| 2022-12-09 | -12.82 |
| 2022-12-08 | -9.15 |
| 2022-12-07 | -11.25 |
| 2022-12-06 | -9.67 |
| 2022-12-05 | -10.20 |
| 2022-12-02 | -9.67 |
| 2022-12-01 | -9.15 |
| 2022-11-30 | -8.09 |
| 2022-11-29 | -7.04 |
| 2022-11-28 | -5.99 |
| 2022-11-25 | -5.99 |
| 2022-11-24 | -5.99 |
| 2022-11-23 | -5.99 |
| 2022-11-22 | -5.99 |
| 2022-11-21 | -5.99 |
| 2022-11-18 | -5.99 |
| 2022-11-17 | -5.99 |
| 2022-11-16 | -5.99 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -8.62 |
| 2022-11-11 | -5.99 |
| 2022-11-10 | -5.99 |
| 2022-11-09 | -9.15 |
| 2022-11-08 | -2.84 |
| 2022-11-07 | -2.84 |
| 2022-11-04 | -2.84 |
| 2022-11-03 | -2.84 |
| 2022-11-02 | -2.84 |
| 2022-11-01 | -3.37 |
| 2022-10-31 | -6.52 |
| 2022-10-28 | -7.04 |
| 2022-10-27 | -7.04 |
| 2022-10-26 | -7.04 |
| 2022-10-25 | -7.04 |
| 2022-10-24 | -7.04 |
| 2022-10-21 | -6.52 |
| 2022-10-20 | -4.42 |
| 2022-10-19 | -2.32 |
| 2022-10-18 | -2.32 |
| 2022-10-17 | -3.37 |
| 2022-10-14 | -0.22 |
| 2022-10-13 | 0.31 |
| 2022-10-12 | 1.36 |
| 2022-10-11 | 1.36 |
| 2022-10-10 | 1.36 |
| 2022-10-07 | 2.41 |
| 2022-10-06 | 1.36 |
| 2022-10-05 | 3.46 |
| 2022-10-03 | 3.46 |
| 2022-09-30 | 2.41 |
| 2022-09-29 | 3.98 |
| 2022-09-28 | 3.98 |
| 2022-09-27 | 2.41 |
| 2022-09-26 | 3.98 |
| 2022-09-23 | 5.03 |
| 2022-09-22 | 5.03 |
| 2022-09-21 | 5.03 |
| 2022-09-20 | 5.03 |
| 2022-09-19 | 5.03 |
| 2022-09-16 | 5.03 |
| 2022-09-15 | 2.93 |
| 2022-09-14 | 2.93 |
| 2022-09-13 | 5.03 |
| 2022-09-09 | 5.03 |
| 2022-09-08 | 2.41 |
| 2022-09-07 | 2.41 |
| 2022-09-06 | 2.41 |
| 2022-09-05 | 10.29 |
| 2022-09-02 | 5.56 |
| 2022-09-01 | 9.76 |
| 2022-08-31 | 10.29 |
| 2022-08-30 | 15.54 |
| 2022-08-29 | 3.98 |
| 2022-08-26 | 5.03 |
| 2022-08-25 | -0.22 |
| 2022-08-24 | -0.22 |
| 2022-08-23 | 3.46 |
| 2022-08-22 | -8.09 |
| 2022-08-19 | -12.30 |
| 2022-08-18 | -8.09 |
| 2022-08-17 | -10.72 |
| 2022-08-16 | -17.55 |
| 2022-08-15 | -21.22 |
| 2022-08-12 | -12.82 |
| 2022-08-11 | -13.35 |
| 2022-08-10 | -10.72 |
| 2022-08-09 | -15.97 |
| 2022-08-08 | -15.97 |
| 2022-08-05 | -25.43 |
| 2022-08-04 | -22.27 |
| 2022-08-03 | -22.27 |
| 2022-08-02 | -22.80 |
| 2022-08-01 | -10.72 |
| 2022-07-29 | 5.03 |
| 2022-07-28 | 5.03 |
| 2022-07-27 | 5.03 |
| 2022-07-26 | 5.03 |
| 2022-07-25 | 6.08 |
| 2022-07-22 | 5.03 |
| 2022-07-21 | 7.14 |
| 2022-07-20 | 7.14 |
| 2022-07-19 | 6.08 |
| 2022-07-18 | 7.66 |
| 2022-07-15 | 7.66 |
| 2022-07-14 | 8.19 |
| 2022-07-13 | 5.03 |
| 2022-07-12 | 8.71 |
| 2022-07-11 | 8.71 |
| 2022-07-08 | 8.71 |
| 2022-07-07 | 8.71 |
| 2022-07-06 | 8.71 |
| 2022-07-05 | 6.08 |
| 2022-07-04 | 7.66 |
| 2022-06-30 | 7.66 |
| 2022-06-29 | 7.66 |
| 2022-06-28 | 3.98 |
| 2022-06-27 | 5.56 |
| 2022-06-24 | 7.66 |
| 2022-06-23 | 8.71 |
| 2022-06-22 | 9.24 |
| 2022-06-21 | 9.24 |
| 2022-06-20 | 9.24 |
| 2022-06-17 | 9.24 |
| 2022-06-16 | 7.66 |
| 2022-06-15 | 7.66 |
| 2022-06-14 | 7.66 |
| 2022-06-13 | 9.24 |
| 2022-06-10 | 9.24 |
| 2022-06-09 | 8.71 |
| 2022-06-08 | 8.71 |
| 2022-06-07 | 7.66 |
| 2022-06-06 | 9.24 |
| 2022-06-02 | 9.24 |
| 2022-06-01 | 9.24 |
| 2022-05-31 | 9.24 |
| 2022-05-30 | 10.29 |
| 2022-05-27 | 12.91 |
| 2022-05-26 | 12.91 |
| 2022-05-25 | 12.91 |
| 2022-05-24 | 14.49 |
| 2022-05-23 | 14.49 |
| 2022-05-20 | 15.01 |
| 2022-05-19 | 14.49 |
| 2022-05-18 | 14.49 |
| 2022-05-17 | 15.01 |
| 2022-05-16 | 11.34 |
| 2022-05-13 | 10.29 |
| 2022-05-12 | 12.39 |
| 2022-05-11 | 13.96 |
| 2022-05-10 | 13.44 |
| 2022-05-06 | 14.49 |
| 2022-05-05 | 10.81 |
| 2022-05-04 | 15.01 |
| 2022-05-03 | 15.01 |
| 2022-04-29 | 12.91 |
| 2022-04-28 | 14.49 |
| 2022-04-27 | 14.49 |
| 2022-04-26 | 10.29 |
| 2022-04-25 | 10.29 |
| 2022-04-22 | 10.29 |
| 2022-04-21 | 8.71 |
| 2022-04-20 | 7.66 |
| 2022-04-19 | 12.91 |
| 2022-04-14 | 12.91 |
| 2022-04-13 | 12.91 |
| 2022-04-12 | 15.01 |
| 2022-04-11 | 10.29 |
| 2022-04-08 | 12.91 |
| 2022-04-07 | 12.91 |
| 2022-04-06 | 12.91 |
| 2022-04-04 | 18.16 |
| 2022-04-01 | 18.16 |
| 2022-03-31 | 12.91 |
| 2022-03-30 | 12.91 |
| 2022-03-29 | 8.19 |
| 2022-03-28 | 6.61 |
| 2022-03-25 | 6.08 |
| 2022-03-24 | 7.66 |
| 2022-03-23 | 7.66 |
| 2022-03-22 | 7.66 |
| 2022-03-21 | 5.56 |
| 2022-03-18 | 5.03 |
| 2022-03-17 | 5.03 |
| 2022-03-16 | 5.03 |
| 2022-03-15 | 5.03 |
| 2022-03-14 | 2.41 |
| 2022-03-11 | 5.03 |
| 2022-03-10 | 5.03 |
| 2022-03-09 | 4.51 |
| 2022-03-08 | 3.98 |
| 2022-03-07 | 10.29 |
| 2022-03-04 | 5.56 |
| 2022-03-03 | 5.03 |
| 2022-03-02 | 5.03 |
| 2022-03-01 | 8.71 |
| 2022-02-28 | 9.24 |
| 2022-02-25 | 15.01 |
| 2022-02-24 | 16.59 |
| 2022-02-23 | 16.59 |
| 2022-02-22 | 15.54 |
| 2022-02-21 | 12.91 |
| 2022-02-18 | 24.47 |
| 2022-02-17 | 30.77 |
| 2022-02-16 | 33.92 |
| 2022-02-15 | 36.55 |
| 2022-02-14 | 41.80 |
| 2022-02-11 | 44.42 |
| 2022-02-10 | 47.05 |
| 2022-02-09 | 60.18 |
| 2022-02-08 | 31.29 |
| 2022-02-07 | 31.29 |
| 2022-02-04 | 31.29 |
| 2022-01-31 | 31.29 |
| 2022-01-28 | 28.67 |
| 2022-01-27 | 23.42 |
| 2022-01-26 | 31.29 |
| 2022-01-25 | 31.29 |
| 2022-01-24 | 31.29 |
| 2022-01-21 | 31.29 |
| 2022-01-20 | 36.55 |
| 2022-01-19 | 36.55 |
| 2022-01-18 | 36.55 |
| 2022-01-17 | 36.55 |
| 2022-01-14 | 41.80 |
| 2022-01-13 | 36.55 |
| 2022-01-12 | 36.55 |
| 2022-01-11 | 41.80 |
| 2022-01-10 | 41.80 |
| 2022-01-07 | 39.17 |
| 2022-01-06 | 39.17 |
| 2022-01-05 | 41.80 |
| 2022-01-04 | 41.80 |
| 2022-01-03 | 41.80 |
| 2021-12-31 | 41.80 |
| 2021-12-30 | 41.80 |
| 2021-12-29 | 36.55 |
| 2021-12-28 | 36.55 |
| 2021-12-24 | 39.17 |
| 2021-12-23 | 39.17 |
| 2021-12-22 | 41.80 |
| 2021-12-21 | 44.42 |
| 2021-12-20 | 41.80 |
| 2021-12-17 | 44.42 |
| 2021-12-16 | 44.42 |
| 2021-12-15 | 41.80 |
| 2021-12-14 | 44.42 |
| 2021-12-13 | 41.80 |
| 2021-12-10 | 44.42 |
| 2021-12-09 | 44.42 |
| 2021-12-08 | 44.42 |
| 2021-12-07 | 44.42 |
| 2021-12-06 | 44.42 |
| 2021-12-03 | 41.80 |
| 2021-12-02 | 41.80 |
| 2021-12-01 | 41.80 |
| 2021-11-30 | 52.30 |
| 2021-11-29 | 52.30 |
| 2021-11-26 | 57.55 |
| 2021-11-25 | 57.55 |
| 2021-11-24 | 49.67 |
| 2021-11-23 | 39.17 |
| 2021-11-22 | 52.30 |
| 2021-11-19 | 54.93 |
| 2021-11-18 | 54.93 |
| 2021-11-17 | 54.93 |
| 2021-11-16 | 57.55 |
| 2021-11-15 | 65.43 |
| 2021-11-12 | 68.06 |
| 2021-11-11 | 78.56 |
| 2021-11-10 | 78.56 |
| 2021-11-09 | 89.06 |
| 2021-11-08 | 81.18 |
| 2021-11-05 | 81.18 |
| 2021-11-04 | 81.18 |
| 2021-11-03 | 81.18 |
| 2021-11-02 | 73.31 |
| 2021-11-01 | 78.56 |
| 2021-10-29 | 78.56 |
| 2021-10-28 | 73.31 |
| 2021-10-27 | 81.18 |
| 2021-10-26 | 78.56 |
| 2021-10-25 | 78.56 |
| 2021-10-22 | 49.67 |
| 2021-10-21 | 54.93 |
| 2021-10-20 | 54.93 |
| 2021-10-19 | 52.30 |
| 2021-10-18 | 57.55 |
| 2021-10-15 | 60.18 |
| 2021-10-12 | 60.18 |
| 2021-10-11 | 52.30 |
| 2021-10-08 | 52.30 |
| 2021-10-07 | 47.05 |
| 2021-10-06 | 52.30 |
| 2021-10-05 | 52.30 |
| 2021-10-04 | 47.05 |
| 2021-09-30 | 65.43 |
| 2021-09-29 | 44.42 |
| 2021-09-28 | 44.42 |
| 2021-09-27 | 44.42 |
| 2021-09-24 | 49.67 |
| 2021-09-23 | 44.42 |
| 2021-09-21 | 44.42 |
| 2021-09-20 | 47.05 |
| 2021-09-17 | 49.67 |
| 2021-09-16 | 44.42 |
| 2021-09-15 | 44.42 |
| 2021-09-14 | 47.05 |
| 2021-09-13 | 47.05 |
| 2021-09-10 | 52.30 |
| 2021-09-09 | 49.67 |
| 2021-09-08 | 49.67 |
| 2021-09-07 | 49.67 |
| 2021-09-06 | 49.67 |
| 2021-09-03 | 47.05 |
| 2021-09-02 | 52.30 |
| 2021-09-01 | 49.67 |
| 2021-08-31 | 49.67 |
| 2021-08-30 | 49.67 |
| 2021-08-27 | 52.30 |
| 2021-08-26 | 52.30 |
| 2021-08-25 | 52.30 |
| 2021-08-24 | 52.30 |
| 2021-08-23 | 52.30 |
| 2021-08-20 | 52.30 |
| 2021-08-19 | 52.30 |
| 2021-08-18 | 52.30 |
| 2021-08-17 | 52.30 |
| 2021-08-16 | 52.30 |
| 2021-08-13 | 52.30 |
| 2021-08-12 | 52.30 |
| 2021-08-11 | 52.30 |
| 2021-08-10 | 54.93 |
| 2021-08-09 | 57.55 |
| 2021-08-06 | 57.55 |
| 2021-08-05 | 57.55 |
| 2021-08-04 | 57.55 |
| 2021-08-03 | 57.55 |
| 2021-08-02 | 57.55 |
| 2021-07-30 | 57.55 |
| 2021-07-29 | 57.55 |
| 2021-07-28 | 57.55 |
| 2021-07-27 | 52.30 |
| 2021-07-26 | 52.30 |
| 2021-07-23 | 54.93 |
| 2021-07-22 | 54.93 |
| 2021-07-21 | 54.93 |
| 2021-07-20 | 54.93 |
| 2021-07-19 | 62.80 |
| 2021-07-16 | 73.31 |
| 2021-07-15 | 57.55 |
| 2021-07-14 | 62.80 |
| 2021-07-13 | 81.18 |
| 2021-07-12 | 73.31 |
| 2021-07-09 | 75.93 |
| 2021-07-08 | 86.44 |
| 2021-07-07 | 86.44 |
| 2021-07-06 | 86.44 |
| 2021-07-05 | 89.06 |
| 2021-07-02 | 89.06 |
| 2021-06-30 | 89.06 |
| 2021-06-29 | 91.69 |
| 2021-06-28 | 91.69 |
| 2021-06-25 | 86.44 |
| 2021-06-24 | 89.06 |
| 2021-06-23 | 91.69 |
| 2021-06-22 | 91.69 |
| 2021-06-21 | 91.69 |
| 2021-06-18 | 91.69 |
| 2021-06-17 | 73.31 |
| 2021-06-16 | 65.43 |
| 2021-06-15 | 94.31 |
| 2021-06-11 | 94.31 |
| 2021-06-10 | 94.31 |
| 2021-06-09 | 94.31 |
| 2021-06-08 | 96.94 |
| 2021-06-07 | 96.94 |
| 2021-06-04 | 96.94 |
| 2021-06-03 | 94.31 |
| 2021-06-02 | 94.31 |
| 2021-06-01 | 94.31 |
| 2021-05-31 | 96.94 |
| 2021-05-28 | 104.82 |
| 2021-05-27 | 107.44 |
| 2021-05-26 | 107.44 |
| 2021-05-25 | 96.94 |
| 2021-05-24 | 104.82 |
| 2021-05-21 | 104.82 |
| 2021-05-20 | 104.82 |
| 2021-05-18 | 107.44 |
| 2021-05-17 | 110.07 |
| 2021-05-14 | 110.07 |
| 2021-05-13 | 110.07 |
| 2021-05-12 | 107.44 |
| 2021-05-11 | 104.82 |
| 2021-05-10 | 110.07 |
| 2021-05-07 | 110.07 |
| 2021-05-06 | 110.07 |
| 2021-05-05 | 107.44 |
| 2021-05-04 | 104.82 |
| 2021-05-03 | 94.31 |
| 2021-04-30 | 102.19 |
| 2021-04-29 | 107.44 |
| 2021-04-28 | 107.44 |
| 2021-04-27 | 110.07 |
| 2021-04-26 | 107.44 |
| 2021-04-23 | 110.07 |
| 2021-04-22 | 107.44 |
| 2021-04-21 | 104.82 |
| 2021-04-20 | 110.07 |
| 2021-04-19 | 112.70 |
| 2021-04-16 | 115.32 |
| 2021-04-15 | 117.95 |
| 2021-04-14 | 120.57 |
| 2021-04-13 | 123.20 |
| 2021-04-12 | 117.95 |
| 2021-04-09 | 117.95 |
| 2021-04-08 | 115.32 |
| 2021-04-07 | 107.44 |
| 2021-04-01 | 107.44 |
| 2021-03-31 | 96.94 |
| 2021-03-30 | 78.56 |
| 2021-03-29 | 54.93 |
| 2021-03-26 | 57.55 |
| 2021-03-25 | 49.67 |
| 2021-03-24 | 49.67 |
| 2021-03-23 | 57.55 |
| 2021-03-22 | 49.67 |
| 2021-03-19 | 39.17 |
| 2021-03-18 | 41.80 |
| 2021-03-17 | 41.80 |
| 2021-03-16 | 44.42 |
| 2021-03-15 | 47.05 |
| 2021-03-12 | 39.17 |
| 2021-03-11 | 60.18 |
| 2021-03-10 | 39.17 |
| 2021-03-09 | 36.55 |
| 2021-03-08 | 26.04 |
| 2021-03-05 | 31.29 |
| 2021-03-04 | 27.09 |
| 2021-03-03 | 28.67 |
| 2021-03-02 | 26.04 |
| 2021-03-01 | 26.04 |
| 2021-02-26 | 23.42 |
| 2021-02-25 | 22.89 |
| 2021-02-24 | 18.16 |
| 2021-02-23 | 24.99 |
| 2021-02-22 | 20.79 |
| 2021-02-19 | 27.62 |
| 2021-02-18 | 26.04 |
| 2021-02-17 | 19.74 |
| 2021-02-16 | 18.69 |
| 2021-02-11 | 19.74 |
| 2021-02-10 | 15.54 |
| 2021-02-09 | 15.54 |
| 2021-02-08 | 14.49 |
| 2021-02-05 | 15.54 |
| 2021-02-04 | 13.44 |
| 2021-02-03 | 23.94 |
| 2021-02-02 | 10.81 |
| 2021-02-01 | 8.19 |
| 2021-01-29 | 7.66 |
| 2021-01-28 | 3.98 |
| 2021-01-27 | 5.03 |
| 2021-01-26 | 3.98 |
| 2021-01-25 | 2.41 |
| 2021-01-22 | 5.56 |
| 2021-01-21 | 6.61 |
| 2021-01-20 | 22.89 |
| 2021-01-19 | 5.03 |
| 2021-01-18 | 3.98 |
| 2021-01-15 | 3.98 |
| 2021-01-14 | 3.46 |
| 2021-01-13 | 3.98 |
| 2021-01-12 | 6.08 |
| 2021-01-11 | 3.98 |
| 2021-01-08 | 3.98 |
| 2021-01-07 | 3.98 |
| 2021-01-06 | 3.98 |
| 2021-01-05 | 3.98 |
| 2021-01-04 | 7.66 |
| 2020-12-31 | 4.51 |
| 2020-12-30 | 2.41 |
| 2020-12-29 | 5.03 |
| 2020-12-28 | 5.03 |
| 2020-12-24 | 5.03 |
| 2020-12-23 | 5.03 |
| 2020-12-22 | 5.56 |
| 2020-12-21 | 8.19 |
| 2020-12-18 | 8.19 |
| 2020-12-17 | 7.66 |
| 2020-12-16 | 7.66 |
| 2020-12-15 | 7.14 |
| 2020-12-14 | 2.41 |
| 2020-12-11 | 6.61 |
| 2020-12-10 | 8.71 |
| 2020-12-09 | 2.93 |
| 2020-12-08 | 11.34 |
| 2020-12-07 | 13.96 |
| 2020-12-04 | 8.71 |
| 2020-12-03 | 17.11 |
| 2020-12-02 | 17.11 |
| 2020-12-01 | 19.74 |
| 2020-11-30 | 21.84 |
| 2020-11-27 | 28.67 |
| 2020-11-26 | 19.74 |
| 2020-11-25 | 23.94 |
| 2020-11-24 | 23.42 |
| 2020-11-23 | 27.62 |
| 2020-11-20 | 28.14 |
| 2020-11-19 | 28.67 |
| 2020-11-18 | 27.62 |
| 2020-11-17 | 30.24 |
| 2020-11-16 | 27.62 |
| 2020-11-13 | 26.04 |
| 2020-11-12 | 26.57 |
| 2020-11-11 | 26.57 |
| 2020-11-10 | 27.62 |
| 2020-11-09 | 28.67 |
| 2020-11-06 | 28.67 |
| 2020-11-05 | 24.99 |
| 2020-11-04 | 30.77 |
| 2020-11-03 | 30.77 |
| 2020-11-02 | 31.29 |
| 2020-10-30 | 33.92 |
| 2020-10-29 | 31.29 |
| 2020-10-28 | 36.55 |
| 2020-10-27 | 36.55 |
| 2020-10-23 | 36.55 |
| 2020-10-22 | 36.55 |
| 2020-10-21 | 36.55 |
| 2020-10-20 | 36.55 |
| 2020-10-19 | 36.55 |
| 2020-10-16 | 41.80 |
| 2020-10-15 | 44.42 |
| 2020-10-14 | 44.42 |
| 2020-10-12 | 41.80 |
| 2020-10-09 | 36.55 |
| 2020-10-08 | 33.92 |
| 2020-10-07 | 39.17 |
| 2020-10-06 | 39.17 |
| 2020-10-05 | 47.05 |
| 2020-09-30 | 47.05 |
| 2020-09-29 | 31.29 |
| 2020-09-28 | 33.92 |
| 2020-09-25 | 36.55 |
| 2020-09-24 | 33.92 |
| 2020-09-23 | 41.80 |
| 2020-09-22 | 39.17 |
| 2020-09-21 | 44.42 |
| 2020-09-18 | 44.42 |
| 2020-09-17 | 44.42 |
| 2020-09-16 | 41.80 |
| 2020-09-15 | 41.80 |
| 2020-09-14 | 44.42 |
| 2020-09-11 | 44.42 |
| 2020-09-10 | 44.42 |
| 2020-09-09 | 41.80 |
| 2020-09-08 | 44.42 |
| 2020-09-07 | 44.42 |
| 2020-09-04 | 44.42 |
| 2020-09-03 | 41.80 |
| 2020-09-02 | 41.80 |
| 2020-09-01 | 47.05 |
| 2020-08-31 | 44.42 |
| 2020-08-28 | 47.05 |
| 2020-08-27 | 44.42 |
| 2020-08-26 | 44.42 |
| 2020-08-25 | 47.05 |
| 2020-08-24 | 47.05 |
| 2020-08-21 | 47.05 |
| 2020-08-20 | 47.05 |
| 2020-08-19 | 47.05 |
| 2020-08-18 | 47.05 |
| 2020-08-17 | 47.05 |
| 2020-08-14 | 47.05 |
| 2020-08-13 | 47.05 |
| 2020-08-12 | 47.05 |
| 2020-08-11 | 47.05 |
| 2020-08-10 | 47.05 |
| 2020-08-07 | 47.05 |
| 2020-08-06 | 47.05 |
| 2020-08-05 | 41.80 |
| 2020-08-04 | 47.05 |
| 2020-08-03 | 47.05 |
| 2020-07-31 | 47.05 |
| 2020-07-30 | 47.05 |
| 2020-07-29 | 47.05 |
| 2020-07-28 | 47.05 |
| 2020-07-27 | 47.05 |
| 2020-07-24 | 47.05 |
| 2020-07-23 | 41.80 |
| 2020-07-22 | 57.55 |
| 2020-07-21 | 57.55 |
| 2020-07-20 | 57.55 |
| 2020-07-17 | 60.18 |
| 2020-07-16 | 62.80 |
| 2020-07-15 | 62.80 |
| 2020-07-14 | 62.80 |
| 2020-07-13 | 60.18 |
| 2020-07-10 | 65.43 |
| 2020-07-09 | 65.43 |
| 2020-07-08 | 60.18 |
| 2020-07-07 | 60.18 |
| 2020-07-06 | 62.80 |
| 2020-07-03 | 65.43 |
| 2020-07-02 | 62.80 |
| 2020-06-30 | 70.68 |
| 2020-06-29 | 73.31 |
| 2020-06-26 | 73.31 |
| 2020-06-24 | 75.93 |
| 2020-06-23 | 75.93 |
| 2020-06-22 | 86.44 |
| 2020-06-19 | 83.81 |
| 2020-06-18 | 86.44 |
| 2020-06-17 | 89.06 |
| 2020-06-16 | 86.44 |
| 2020-06-15 | 89.06 |
| 2020-06-12 | 91.69 |
| 2020-06-11 | 91.69 |
| 2020-06-10 | 91.69 |
| 2020-06-09 | 89.06 |
| 2020-06-08 | 89.06 |
| 2020-06-05 | 91.69 |
| 2020-06-04 | 86.44 |
| 2020-06-03 | 83.81 |
| 2020-06-02 | 89.06 |
| 2020-06-01 | 83.81 |
| 2020-05-29 | 83.81 |
| 2020-05-28 | 83.81 |
| 2020-05-27 | 91.69 |
| 2020-05-26 | 86.44 |
| 2020-05-25 | 91.69 |
| 2020-05-22 | 91.69 |
| 2020-05-21 | 99.57 |
| 2020-05-20 | 96.94 |
| 2020-05-19 | 99.57 |
| 2020-05-18 | 91.69 |
| 2020-05-15 | 107.44 |
| 2020-05-14 | 104.82 |
| 2020-05-13 | 78.56 |
| 2020-05-12 | 78.56 |
| 2020-05-11 | 75.93 |
| 2020-05-08 | 75.93 |
| 2020-05-07 | 73.31 |
| 2020-05-06 | 73.31 |
| 2020-05-05 | 62.80 |
| 2020-05-04 | 60.18 |
| 2020-04-29 | 62.80 |
| 2020-04-28 | 65.43 |
| 2020-04-27 | 68.06 |
| 2020-04-24 | 68.06 |
| 2020-04-23 | 54.93 |
| 2020-04-22 | 68.06 |
| 2020-04-21 | 65.43 |
| 2020-04-20 | 65.43 |
| 2020-04-17 | 75.93 |
| 2020-04-16 | 83.81 |
| 2020-04-15 | 75.93 |
| 2020-04-14 | 81.18 |
| 2020-04-09 | 78.56 |
| 2020-04-08 | 81.18 |
| 2020-04-07 | 83.81 |
| 2020-04-06 | 86.44 |
| 2020-04-03 | 86.44 |
| 2020-04-02 | 86.44 |
| 2020-04-01 | 91.69 |
| 2020-03-31 | 91.69 |
| 2020-03-30 | 91.69 |
| 2020-03-27 | 91.69 |
| 2020-03-26 | 91.69 |
| 2020-03-25 | 94.31 |
| 2020-03-24 | 94.31 |
| 2020-03-23 | 94.31 |
| 2020-03-20 | 91.69 |
| 2020-03-19 | 91.69 |
| 2020-03-18 | 94.31 |
| 2020-03-17 | 91.69 |
| 2020-03-16 | 94.31 |
| 2020-03-13 | 91.69 |
| 2020-03-12 | 91.69 |
| 2020-03-11 | 96.94 |
| 2020-03-10 | 96.94 |
| 2020-03-09 | 96.94 |
| 2020-03-06 | 94.31 |
| 2020-03-05 | 96.94 |
| 2020-03-04 | 96.94 |
| 2020-03-03 | 96.94 |
| 2020-03-02 | 96.94 |
| 2020-02-28 | 96.94 |
| 2020-02-27 | 96.94 |
| 2020-02-26 | 96.94 |
| 2020-02-25 | 96.94 |
| 2020-02-24 | 99.57 |
| 2020-02-21 | 96.94 |
| 2020-02-20 | 96.94 |
| 2020-02-19 | 96.94 |
| 2020-02-18 | 96.94 |
| 2020-02-17 | 91.69 |
| 2020-02-14 | 91.69 |
| 2020-02-13 | 94.31 |
| 2020-02-12 | 94.31 |
| 2020-02-11 | 96.94 |
| 2020-02-10 | 96.94 |
| 2020-02-07 | 96.94 |
| 2020-02-06 | 104.82 |
| 2020-02-05 | 110.07 |
| 2020-02-04 | 102.19 |
| 2020-02-03 | 102.19 |
| 2020-01-31 | 94.31 |
| 2020-01-30 | 96.94 |
| 2020-01-29 | 99.57 |
| 2020-01-24 | 110.07 |
| 2020-01-23 | 102.19 |
| 2020-01-22 | 104.82 |
| 2020-01-21 | 104.82 |
| 2020-01-20 | 107.44 |
| 2020-01-17 | 104.82 |
| 2020-01-16 | 110.07 |
| 2020-01-15 | 110.07 |
| 2020-01-14 | 107.44 |
| 2020-01-13 | 110.07 |
| 2020-01-10 | 110.07 |
| 2020-01-09 | 107.44 |
| 2020-01-08 | 107.44 |
| 2020-01-07 | 110.07 |
| 2020-01-06 | 110.07 |
| 2020-01-03 | 110.07 |
| 2020-01-02 | 102.19 |
| 2019-12-31 | 110.07 |
| 2019-12-30 | 110.07 |
| 2019-12-27 | 110.07 |
| 2019-12-24 | 117.95 |
| 2019-12-23 | 115.32 |
| 2019-12-20 | 115.32 |
| 2019-12-19 | 112.70 |
| 2019-12-18 | 104.82 |
| 2019-12-17 | 115.32 |
| 2019-12-16 | 110.07 |
| 2019-12-13 | 112.70 |
| 2019-12-12 | 115.32 |
| 2019-12-11 | 115.32 |
| 2019-12-10 | 115.32 |
| 2019-12-09 | 110.07 |
| 2019-12-06 | 112.70 |
| 2019-12-05 | 115.32 |
| 2019-12-04 | 117.95 |
| 2019-12-03 | 117.95 |
| 2019-12-02 | 117.95 |
| 2019-11-29 | 125.82 |
| 2019-11-28 | 117.95 |
| 2019-11-27 | 123.20 |
| 2019-11-26 | 131.08 |
| 2019-11-25 | 133.70 |
| 2019-11-22 | 136.33 |
| 2019-11-21 | 133.70 |
| 2019-11-20 | 133.70 |
| 2019-11-19 | 136.33 |
| 2019-11-18 | 136.33 |
| 2019-11-15 | 136.33 |
| 2019-11-14 | 136.33 |
| 2019-11-13 | 136.33 |
| 2019-11-12 | 131.08 |
| 2019-11-11 | 133.70 |
| 2019-11-08 | 128.45 |
| 2019-11-07 | 133.70 |
| 2019-11-06 | 128.45 |
| 2019-11-05 | 131.08 |
| 2019-11-04 | 131.08 |
| 2019-11-01 | 120.57 |
| 2019-10-31 | 120.57 |
| 2019-10-30 | 120.57 |
| 2019-10-29 | 125.82 |
| 2019-10-28 | 125.82 |
| 2019-10-25 | 128.45 |
| 2019-10-24 | 125.82 |
| 2019-10-23 | 131.08 |
| 2019-10-22 | 120.57 |
| 2019-10-21 | 125.82 |
| 2019-10-18 | 128.45 |
| 2019-10-17 | 128.45 |
| 2019-10-16 | 120.57 |
| 2019-10-15 | 123.20 |
| 2019-10-14 | 123.20 |
| 2019-10-11 | 120.57 |
| 2019-10-10 | 120.57 |
| 2019-10-09 | 120.57 |
| 2019-10-08 | 123.20 |
| 2019-10-04 | 115.32 |
| 2019-10-03 | 123.20 |
| 2019-10-02 | 117.95 |
| 2019-09-30 | 120.57 |
| 2019-09-27 | 117.95 |
| 2019-09-26 | 120.57 |
| 2019-09-25 | 115.32 |
| 2019-09-24 | 120.57 |
| 2019-09-23 | 120.57 |
| 2019-09-20 | 120.57 |
| 2019-09-19 | 117.95 |
| 2019-09-18 | 112.70 |
| 2019-09-17 | 117.95 |
| 2019-09-16 | 133.70 |
| 2019-09-13 | 138.95 |
| 2019-09-12 | 138.95 |
| 2019-09-11 | 123.20 |
| 2019-09-10 | 123.20 |
| 2019-09-09 | 107.44 |
| 2019-09-06 | 91.69 |
| 2019-09-05 | 81.18 |
| 2019-09-04 | 83.81 |
| 2019-09-03 | 81.18 |
| 2019-09-02 | 91.69 |
| 2019-08-30 | 91.69 |
| 2019-08-29 | 96.94 |
| 2019-08-28 | 110.07 |
| 2019-08-27 | 99.57 |
| 2019-08-26 | 110.07 |
| 2019-08-23 | 128.45 |
| 2019-08-22 | 133.70 |
| 2019-08-21 | 133.70 |
| 2019-08-20 | 133.70 |
| 2019-08-19 | 125.82 |
| 2019-08-16 | 133.70 |
| 2019-08-15 | 136.33 |
| 2019-08-14 | 138.95 |
| 2019-08-13 | 136.33 |
| 2019-08-12 | 133.70 |
| 2019-08-09 | 138.95 |
| 2019-08-08 | 141.58 |
| 2019-08-07 | 141.58 |
| 2019-08-06 | 138.95 |
| 2019-08-05 | 149.46 |
| 2019-08-02 | 149.46 |
| 2019-08-01 | 136.33 |
| 2019-07-31 | 138.95 |
| 2019-07-30 | 123.20 |
| 2019-07-29 | 149.46 |
| 2019-07-26 | 149.46 |
| 2019-07-25 | 149.46 |
| 2019-07-24 | 149.46 |
| 2019-07-23 | 146.83 |
| 2019-07-22 | 149.46 |
| 2019-07-19 | 141.58 |
| 2019-07-18 | 128.45 |
| 2019-07-17 | 146.83 |
| 2019-07-16 | 146.83 |
| 2019-07-15 | 152.08 |
| 2019-07-12 | 152.08 |
| 2019-07-11 | 152.08 |
| 2019-07-10 | 152.08 |
| 2019-07-09 | 152.08 |
| 2019-07-08 | 152.08 |
| 2019-07-05 | 149.46 |
| 2019-07-04 | 131.08 |
| 2019-07-03 | 131.08 |
| 2019-07-02 | 133.70 |
| 2019-06-28 | 144.21 |
| 2019-06-27 | 152.08 |
| 2019-06-26 | 157.33 |
| 2019-06-25 | 152.08 |
| 2019-06-24 | 152.08 |
| 2019-06-21 | 157.33 |
| 2019-06-20 | 157.33 |
| 2019-06-19 | 152.08 |
| 2019-06-18 | 149.46 |
| 2019-06-17 | 149.46 |
| 2019-06-14 | 149.46 |
| 2019-06-13 | 152.08 |
| 2019-06-12 | 152.08 |
| 2019-06-11 | 154.71 |
| 2019-06-10 | 157.33 |
| 2019-06-06 | 154.71 |
| 2019-06-05 | 152.08 |
| 2019-06-04 | 157.33 |
| 2019-06-03 | 159.96 |
| 2019-05-31 | 157.33 |
| 2019-05-30 | 157.33 |
| 2019-05-29 | 152.08 |
| 2019-05-28 | 149.46 |
| 2019-05-27 | 154.71 |
| 2019-05-24 | 152.08 |
| 2019-05-23 | 152.08 |
| 2019-05-22 | 157.33 |
| 2019-05-21 | 154.71 |
| 2019-05-20 | 152.08 |
| 2019-05-17 | 152.08 |
| 2019-05-16 | 152.08 |
| 2019-05-15 | 152.08 |
| 2019-05-14 | 152.08 |
| 2019-05-10 | 159.96 |
| 2019-05-09 | 152.08 |
| 2019-05-08 | 157.33 |
| 2019-05-07 | 159.96 |
| 2019-05-06 | 162.59 |
| 2019-05-03 | 162.59 |
| 2019-05-02 | 167.84 |
| 2019-04-30 | 178.34 |
| 2019-04-29 | 173.09 |
| 2019-04-26 | 173.09 |
| 2019-04-25 | 162.59 |
| 2019-04-24 | 162.59 |
| 2019-04-23 | 162.59 |
| 2019-04-18 | 183.59 |
| 2019-04-17 | 188.85 |
| 2019-04-16 | 194.10 |
| 2019-04-15 | 183.59 |
| 2019-04-12 | 199.35 |
| 2019-04-11 | 194.10 |
| 2019-04-10 | 194.10 |
| 2019-04-09 | 199.35 |
| 2019-04-08 | 199.35 |
| 2019-04-04 | 194.10 |
| 2019-04-03 | 183.59 |
| 2019-04-02 | 199.35 |
| 2019-04-01 | 199.35 |
| 2019-03-29 | 209.85 |
| 2019-03-28 | 215.10 |
| 2019-03-27 | 128.45 |
| 2019-03-26 | 117.95 |
| 2019-03-25 | 115.32 |
| 2019-03-22 | 115.32 |
| 2019-03-21 | 112.70 |
| 2019-03-20 | 115.32 |
| 2019-03-19 | 115.32 |
| 2019-03-18 | 115.32 |
| 2019-03-15 | 112.70 |
| 2019-03-14 | 115.32 |
| 2019-03-13 | 120.57 |
| 2019-03-12 | 117.95 |
| 2019-03-11 | 117.95 |
| 2019-03-08 | 115.32 |
| 2019-03-07 | 115.32 |
| 2019-03-06 | 117.95 |
| 2019-03-05 | 120.57 |
| 2019-03-04 | 117.95 |
| 2019-03-01 | 117.95 |
| 2019-02-28 | 123.20 |
| 2019-02-27 | 125.82 |
| 2019-02-26 | 123.20 |
| 2019-02-25 | 115.32 |
| 2019-02-22 | 115.32 |
| 2019-02-21 | 117.95 |
| 2019-02-20 | 120.57 |
| 2019-02-19 | 117.95 |
| 2019-02-18 | 123.20 |
| 2019-02-15 | 120.57 |
| 2019-02-14 | 120.57 |
| 2019-02-13 | 120.57 |
| 2019-02-12 | 117.95 |
| 2019-02-11 | 117.95 |
| 2019-02-08 | 117.95 |
| 2019-02-04 | 117.95 |
| 2019-02-01 | 117.95 |
| 2019-01-31 | 120.57 |
| 2019-01-30 | 128.45 |
| 2019-01-29 | 125.82 |
| 2019-01-28 | 123.20 |
| 2019-01-25 | 128.45 |
| 2019-01-24 | 128.45 |
| 2019-01-23 | 125.82 |
| 2019-01-22 | 125.82 |
| 2019-01-21 | 128.45 |
| 2019-01-18 | 117.95 |
| 2019-01-17 | 110.07 |
| 2019-01-16 | 99.57 |
| 2019-01-15 | 107.44 |
| 2019-01-14 | 104.82 |
| 2019-01-11 | 102.19 |
| 2019-01-10 | 104.82 |
| 2019-01-09 | 96.94 |
| 2019-01-08 | 96.94 |
| 2019-01-07 | 96.94 |
| 2019-01-04 | 96.94 |
| 2019-01-03 | 96.94 |
| 2019-01-02 | 102.19 |
| 2018-12-31 | 107.44 |
| 2018-12-28 | 112.70 |
| 2018-12-27 | 107.44 |
| 2018-12-24 | 107.44 |
| 2018-12-21 | 110.07 |
| 2018-12-20 | 110.07 |
| 2018-12-19 | 110.07 |
| 2018-12-18 | 115.32 |
| 2018-12-17 | 112.70 |
| 2018-12-14 | 112.70 |
| 2018-12-13 | 123.20 |
| 2018-12-12 | 117.95 |
| 2018-12-11 | 123.20 |
| 2018-12-10 | 133.70 |
| 2018-12-07 | 138.95 |
| 2018-12-06 | 144.21 |
| 2018-12-05 | 141.58 |
| 2018-12-04 | 141.58 |
| 2018-12-03 | 146.83 |
| 2018-11-30 | 149.46 |
| 2018-11-29 | 154.71 |
| 2018-11-28 | 154.71 |
| 2018-11-27 | 152.08 |
| 2018-11-26 | 159.96 |
| 2018-11-23 | 173.09 |
| 2018-11-22 | 183.59 |
| 2018-11-21 | 209.85 |
| 2018-11-20 | 209.85 |
| 2018-11-19 | 230.86 |
| 2018-11-16 | 236.11 |
| 2018-11-15 | 241.36 |
| 2018-11-14 | 241.36 |
| 2018-11-13 | 230.86 |
| 2018-11-12 | 194.10 |
| 2018-11-09 | 194.10 |
| 2018-11-08 | 188.85 |
| 2018-11-07 | 178.34 |
| 2018-11-06 | 173.09 |
| 2018-11-05 | 173.09 |
| 2018-11-02 | 173.09 |
| 2018-11-01 | 162.59 |
| 2018-10-31 | 157.33 |
| 2018-10-30 | 154.71 |
| 2018-10-29 | 152.08 |
| 2018-10-26 | 144.21 |
| 2018-10-25 | 138.95 |
| 2018-10-24 | 146.83 |
| 2018-10-23 | 146.83 |
| 2018-10-22 | 141.58 |
| 2018-10-19 | 138.95 |
| 2018-10-18 | 138.95 |
| 2018-10-16 | 146.83 |
| 2018-10-15 | 138.95 |
| 2018-10-12 | 138.95 |
| 2018-10-11 | 152.08 |
| 2018-10-10 | 162.59 |
| 2018-10-09 | 157.33 |
| 2018-10-08 | 146.83 |
| 2018-10-05 | 162.59 |
| 2018-10-04 | 162.59 |
| 2018-10-03 | 162.59 |
| 2018-10-02 | 146.83 |
| 2018-09-28 | 146.83 |
| 2018-09-27 | 138.95 |
| 2018-09-26 | 141.58 |
| 2018-09-24 | 146.83 |
| 2018-09-21 | 146.83 |
| 2018-09-20 | 133.70 |
| 2018-09-19 | 133.70 |
| 2018-09-18 | 136.33 |
| 2018-09-17 | 133.70 |
| 2018-09-14 | 136.33 |
| 2018-09-13 | 136.33 |
| 2018-09-12 | 133.70 |
| 2018-09-11 | 131.08 |
| 2018-09-10 | 133.70 |
| 2018-09-07 | 136.33 |
| 2018-09-06 | 125.82 |
| 2018-09-05 | 123.20 |
| 2018-09-04 | 123.20 |
| 2018-09-03 | 123.20 |
| 2018-08-31 | 117.95 |
| 2018-08-30 | 131.08 |
| 2018-08-29 | 120.57 |
| 2018-08-28 | 125.82 |
| 2018-08-27 | 120.57 |
| 2018-08-24 | 115.32 |
| 2018-08-23 | 115.32 |
| 2018-08-22 | 115.32 |
| 2018-08-21 | 120.57 |
| 2018-08-20 | 120.57 |
| 2018-08-17 | 128.45 |
| 2018-08-16 | 123.20 |
| 2018-08-15 | 128.45 |
| 2018-08-14 | 131.08 |
| 2018-08-13 | 133.70 |
| 2018-08-10 | 133.70 |
| 2018-08-09 | 141.58 |
| 2018-08-08 | 152.08 |
| 2018-08-07 | 144.21 |
| 2018-08-06 | 136.33 |
| 2018-08-03 | 146.83 |
| 2018-08-02 | 141.58 |
| 2018-08-01 | 125.82 |
| 2018-07-31 | 131.08 |
| 2018-07-30 | 136.33 |
| 2018-07-27 | 138.95 |
| 2018-07-26 | 141.58 |
| 2018-07-25 | 141.58 |
| 2018-07-24 | 138.95 |
| 2018-07-23 | 131.08 |
| 2018-07-20 | 141.58 |
| 2018-07-19 | 144.21 |
| 2018-07-18 | 152.08 |
| 2018-07-17 | 138.95 |
| 2018-07-16 | 146.83 |
| 2018-07-13 | 152.08 |
| 2018-07-12 | 154.71 |
| 2018-07-11 | 152.08 |
| 2018-07-10 | 157.33 |
| 2018-07-09 | 154.71 |
| 2018-07-06 | 152.08 |
| 2018-07-05 | 167.84 |
| 2018-07-04 | 162.59 |
| 2018-07-03 | 159.96 |
| 2018-06-29 | 173.09 |
| 2018-06-28 | 162.59 |
| 2018-06-27 | 162.59 |
| 2018-06-26 | 162.59 |
| 2018-06-25 | 178.34 |
| 2018-06-22 | 183.59 |
| 2018-06-21 | 183.59 |
| 2018-06-20 | 188.85 |
| 2018-06-19 | 183.59 |
| 2018-06-15 | 199.35 |
| 2018-06-14 | 194.10 |
| 2018-06-13 | 204.60 |
| 2018-06-12 | 204.60 |
| 2018-06-11 | 204.60 |
| 2018-06-08 | 204.60 |
| 2018-06-07 | 204.60 |
| 2018-06-06 | 215.10 |
| 2018-06-05 | 220.36 |
| 2018-06-04 | 220.36 |
| 2018-06-01 | 220.36 |
| 2018-05-31 | 220.36 |
| 2018-05-30 | 209.85 |
| 2018-05-29 | 204.60 |
| 2018-05-28 | 220.36 |
| 2018-05-25 | 267.62 |
| 2018-05-24 | 236.11 |
| 2018-05-23 | 199.35 |
| 2018-05-21 | 199.35 |
| 2018-05-18 | 204.60 |
| 2018-05-17 | 204.60 |
| 2018-05-16 | 220.36 |
| 2018-05-15 | 215.10 |
| 2018-05-14 | 204.60 |
| 2018-05-11 | 173.09 |
| 2018-05-10 | 167.84 |
| 2018-05-09 | 173.09 |
| 2018-05-08 | 167.84 |
| 2018-05-07 | 167.84 |
| 2018-05-04 | 162.59 |
| 2018-05-03 | 173.09 |
| 2018-05-02 | 173.09 |
| 2018-04-30 | 183.59 |
| 2018-04-27 | 183.59 |
| 2018-04-26 | 178.34 |
| 2018-04-25 | 167.84 |
| 2018-04-24 | 162.59 |
| 2018-04-23 | 167.84 |
| 2018-04-20 | 162.59 |
| 2018-04-19 | 167.84 |
| 2018-04-18 | 162.59 |
| 2018-04-17 | 152.08 |
| 2018-04-16 | 159.96 |
| 2018-04-13 | 167.84 |
| 2018-04-12 | 162.59 |
| 2018-04-11 | 173.09 |
| 2018-04-10 | 167.84 |
| 2018-04-09 | 162.59 |
| 2018-04-06 | 167.84 |
| 2018-04-04 | 159.96 |
| 2018-04-03 | 173.09 |
| 2018-03-29 | 173.09 |
| 2018-03-28 | 167.84 |
| 2018-03-27 | 178.34 |
| 2018-03-26 | 194.10 |
| 2018-03-23 | 209.85 |
| 2018-03-22 | 199.35 |
| 2018-03-21 | 225.61 |
| 2018-03-20 | 204.60 |
| 2018-03-19 | 220.36 |
| 2018-03-16 | 183.59 |
| 2018-03-15 | 173.09 |
| 2018-03-14 | 159.96 |
| 2018-03-13 | 159.96 |
| 2018-03-12 | 159.96 |
| 2018-03-09 | 162.59 |
| 2018-03-08 | 162.59 |
| 2018-03-07 | 162.59 |
| 2018-03-06 | 167.84 |
| 2018-03-05 | 162.59 |
| 2018-03-02 | 154.71 |
| 2018-03-01 | 152.08 |
| 2018-02-28 | 149.46 |
| 2018-02-27 | 157.33 |
| 2018-02-26 | 159.96 |
| 2018-02-23 | 154.71 |
| 2018-02-22 | 152.08 |
| 2018-02-21 | 149.46 |
| 2018-02-20 | 154.71 |
| 2018-02-15 | 154.71 |
| 2018-02-14 | 146.83 |
| 2018-02-13 | 138.95 |
| 2018-02-12 | 138.95 |
| 2018-02-09 | 138.95 |
| 2018-02-08 | 136.33 |
| 2018-02-07 | 125.82 |
| 2018-02-06 | 128.45 |
| 2018-02-05 | 144.21 |
| 2018-02-02 | 146.83 |
| 2018-02-01 | 149.46 |
| 2018-01-31 | 152.08 |
| 2018-01-30 | 154.71 |
| 2018-01-29 | 159.96 |
| 2018-01-26 | 162.59 |
| 2018-01-25 | 167.84 |
| 2018-01-24 | 162.59 |
| 2018-01-23 | 167.84 |
| 2018-01-22 | 173.09 |
| 2018-01-19 | 183.59 |
| 2018-01-18 | 188.85 |
| 2018-01-17 | 167.84 |
| 2018-01-16 | 167.84 |
| 2018-01-15 | 157.33 |
| 2018-01-12 | 154.71 |
| 2018-01-11 | 149.46 |
| 2018-01-10 | 149.46 |
| 2018-01-09 | 149.46 |
| 2018-01-08 | 152.08 |
| 2018-01-05 | 152.08 |
| 2018-01-04 | 154.71 |
| 2018-01-03 | 152.08 |
| 2018-01-02 | 152.08 |
| 2017-12-29 | 159.96 |
| 2017-12-28 | 152.08 |
| 2017-12-27 | 152.08 |
| 2017-12-22 | 152.08 |
| 2017-12-21 | 141.58 |
| 2017-12-20 | 131.08 |
| 2017-12-19 | 133.70 |
| 2017-12-18 | 133.70 |
| 2017-12-15 | 136.33 |
| 2017-12-14 | 136.33 |
| 2017-12-13 | 133.70 |
| 2017-12-12 | 133.70 |
| 2017-12-11 | 133.70 |
| 2017-12-08 | 131.08 |
| 2017-12-07 | 136.33 |
| 2017-12-06 | 138.95 |
| 2017-12-05 | 146.83 |
| 2017-12-04 | 138.95 |
| 2017-12-01 | 146.83 |
| 2017-11-30 | 146.83 |
| 2017-11-29 | 141.58 |
| 2017-11-28 | 149.46 |
| 2017-11-27 | 144.21 |
| 2017-11-24 | 154.71 |
| 2017-11-23 | 152.08 |
| 2017-11-22 | 152.08 |
| 2017-11-21 | 157.33 |
| 2017-11-20 | 159.96 |
| 2017-11-17 | 167.84 |
| 2017-11-16 | 173.09 |
| 2017-11-15 | 178.34 |
| 2017-11-14 | 178.34 |
| 2017-11-13 | 178.34 |
| 2017-11-10 | 188.85 |
| 2017-11-09 | 188.85 |
| 2017-11-08 | 183.59 |
| 2017-11-07 | 178.34 |
| 2017-11-06 | 194.10 |
| 2017-11-03 | 188.85 |
| 2017-11-02 | 194.10 |
| 2017-11-01 | 167.84 |
| 2017-10-31 | 178.34 |
| 2017-10-30 | 178.34 |
| 2017-10-27 | 183.59 |
| 2017-10-26 | 173.09 |
| 2017-10-25 | 183.59 |
| 2017-10-24 | 183.59 |
| 2017-10-23 | 188.85 |
| 2017-10-20 | 183.59 |
| 2017-10-19 | 188.85 |
| 2017-10-18 | 188.85 |
| 2017-10-17 | 194.10 |
| 2017-10-16 | 199.35 |
| 2017-10-13 | 188.85 |
| 2017-10-12 | 194.10 |
| 2017-10-11 | 194.10 |
| 2017-10-10 | 199.35 |
| 2017-10-09 | 204.60 |
| 2017-10-06 | 194.10 |
| 2017-10-04 | 199.35 |
| 2017-10-03 | 199.35 |
| 2017-09-29 | 199.35 |
| 2017-09-28 | 204.60 |
| 2017-09-27 | 204.60 |
| 2017-09-26 | 204.60 |
| 2017-09-25 | 209.85 |
| 2017-09-22 | 215.10 |
| 2017-09-21 | 209.85 |
| 2017-09-20 | 204.60 |
| 2017-09-19 | 199.35 |
| 2017-09-18 | 194.10 |
| 2017-09-15 | 225.61 |
| 2017-09-14 | 236.11 |
| 2017-09-13 | 220.36 |
| 2017-09-12 | 225.61 |
| 2017-09-11 | 220.36 |
| 2017-09-08 | 188.85 |
| 2017-09-07 | 178.34 |
| 2017-09-06 | 173.09 |
| 2017-09-05 | 173.09 |
| 2017-09-04 | 178.34 |
| 2017-09-01 | 173.09 |
| 2017-08-31 | 173.09 |
| 2017-08-30 | 167.84 |
| 2017-08-29 | 173.09 |
| 2017-08-28 | 173.09 |
| 2017-08-25 | 178.34 |
| 2017-08-24 | 173.09 |
| 2017-08-22 | 149.46 |
| 2017-08-21 | 136.33 |
| 2017-08-18 | 167.84 |
| 2017-08-17 | 178.34 |
| 2017-08-16 | 183.59 |
| 2017-08-15 | 178.34 |
| 2017-08-14 | 183.59 |
| 2017-08-11 | 178.34 |
| 2017-08-10 | 188.85 |
| 2017-08-09 | 183.59 |
| 2017-08-08 | 183.59 |
| 2017-08-07 | 199.35 |
| 2017-08-04 | 188.85 |
| 2017-08-03 | 188.85 |
| 2017-08-02 | 183.59 |
| 2017-08-01 | 178.34 |
| 2017-07-31 | 178.34 |
| 2017-07-28 | 188.85 |
| 2017-07-27 | 194.10 |
| 2017-07-26 | 194.10 |
| 2017-07-25 | 204.60 |
| 2017-07-24 | 194.10 |
| 2017-07-21 | 188.85 |
| 2017-07-20 | 188.85 |
| 2017-07-19 | 194.10 |
| 2017-07-18 | 194.10 |
| 2017-07-17 | 204.60 |
| 2017-07-14 | 204.60 |
| 2017-07-13 | 199.35 |
| 2017-07-12 | 199.35 |
| 2017-07-11 | 183.59 |
| 2017-07-10 | 183.59 |
| 2017-07-07 | 178.34 |
| 2017-07-06 | 178.34 |
| 2017-07-05 | 178.34 |
| 2017-07-04 | 178.34 |
| 2017-07-03 | 204.60 |
| 2017-06-30 | 215.10 |
| 2017-06-29 | 220.36 |
| 2017-06-28 | 199.35 |
| 2017-06-27 | 225.61 |
| 2017-06-26 | 246.61 |
| 2017-06-23 | 262.37 |
| 2017-06-22 | 251.87 |
| 2017-06-21 | 262.37 |
| 2017-06-20 | 272.87 |
| 2017-06-19 | 246.61 |
| 2017-06-16 | 236.11 |
| 2017-06-15 | 230.86 |
| 2017-06-14 | 236.11 |
| 2017-06-13 | 236.11 |
| 2017-06-12 | 225.61 |
| 2017-06-09 | 241.36 |
| 2017-06-08 | 246.61 |
| 2017-06-07 | 225.61 |
| 2017-06-06 | 220.36 |
| 2017-06-05 | 230.86 |
| 2017-06-02 | 236.11 |
| 2017-06-01 | 236.11 |
| 2017-05-31 | 230.86 |
| 2017-05-29 | 283.38 |
| 2017-05-26 | 293.88 |
| 2017-05-25 | 299.13 |
| 2017-05-24 | 288.63 |
| 2017-05-23 | 293.88 |
| 2017-05-22 | 320.14 |
| 2017-05-19 | 320.14 |
| 2017-05-18 | 309.64 |
| 2017-05-17 | 320.14 |
| 2017-05-16 | 293.88 |
| 2017-05-15 | 299.13 |
| 2017-05-12 | 304.38 |
| 2017-05-11 | 262.37 |
| 2017-05-10 | 283.38 |
| 2017-05-09 | 309.64 |
| 2017-05-08 | 246.61 |
| 2017-05-05 | 251.87 |
| 2017-05-04 | 236.11 |
| 2017-05-02 | 241.36 |
| 2017-04-28 | 251.87 |
| 2017-04-27 | 257.12 |
| 2017-04-26 | 246.61 |
| 2017-04-25 | 230.86 |
| 2017-04-24 | 204.60 |
| 2017-04-21 | 194.10 |
| 2017-04-20 | 199.35 |
| 2017-04-19 | 194.10 |
| 2017-04-18 | 199.35 |
| 2017-04-13 | 204.60 |
| 2017-04-12 | 209.85 |
| 2017-04-11 | 199.35 |
| 2017-04-10 | 199.35 |
| 2017-04-07 | 188.85 |
| 2017-04-06 | 194.10 |
| 2017-04-05 | 183.59 |
| 2017-04-03 | 194.10 |
| 2017-03-31 | 188.85 |
| 2017-03-30 | 199.35 |
| 2017-03-29 | 204.60 |
| 2017-03-28 | 215.10 |
| 2017-03-27 | 188.85 |
| 2017-03-24 | 194.10 |
| 2017-03-23 | 188.85 |
| 2017-03-22 | 194.10 |
| 2017-03-21 | 204.60 |
| 2017-03-20 | 188.85 |
| 2017-03-17 | 188.85 |
| 2017-03-16 | 194.10 |
| 2017-03-15 | 188.85 |
| 2017-03-14 | 188.85 |
| 2017-03-13 | 194.10 |
| 2017-03-10 | 215.10 |
| 2017-03-09 | 225.61 |
| 2017-03-08 | 225.61 |
| 2017-03-07 | 241.36 |
| 2017-03-06 | 220.36 |
| 2017-03-03 | 215.10 |
| 2017-03-02 | 215.10 |
| 2017-03-01 | 236.11 |
| 2017-02-28 | 241.36 |
| 2017-02-27 | 209.85 |
| 2017-02-24 | 220.36 |
| 2017-02-23 | 220.36 |
| 2017-02-22 | 225.61 |
| 2017-02-21 | 278.12 |
| 2017-02-20 | 262.37 |
| 2017-02-17 | 257.12 |
| 2017-02-16 | 257.12 |
| 2017-02-15 | 225.61 |
| 2017-02-14 | 204.60 |
| 2017-02-13 | 199.35 |
| 2017-02-10 | 209.85 |
| 2017-02-09 | 183.59 |
| 2017-02-08 | 188.85 |
| 2017-02-07 | 188.85 |
| 2017-02-06 | 194.10 |
| 2017-02-03 | 199.35 |
| 2017-02-02 | 183.59 |
| 2017-02-01 | 183.59 |
| 2017-01-27 | 194.10 |
| 2017-01-26 | 194.10 |
| 2017-01-25 | 194.10 |
| 2017-01-24 | 194.10 |
| 2017-01-23 | 194.10 |
| 2017-01-20 | 194.10 |
| 2017-01-19 | 204.60 |
| 2017-01-18 | 144.21 |
| 2017-01-17 | 129.82 |
| 2017-01-16 | 132.09 |
| 2017-01-13 | 136.64 |
| 2017-01-12 | 118.44 |
| 2017-01-11 | 116.16 |
| 2017-01-10 | 116.16 |
| 2017-01-09 | 116.16 |
| 2017-01-06 | 116.16 |
| 2017-01-05 | 116.16 |
| 2017-01-04 | 113.89 |
| 2017-01-03 | 118.44 |
| 2016-12-30 | 116.16 |
| 2016-12-29 | 113.89 |
| 2016-12-28 | 111.61 |
| 2016-12-23 | 111.61 |
| 2016-12-22 | 113.89 |
| 2016-12-21 | 113.89 |
| 2016-12-20 | 111.61 |
| 2016-12-19 | 111.61 |
| 2016-12-16 | 111.61 |
| 2016-12-15 | 111.61 |
| 2016-12-14 | 113.89 |
| 2016-12-13 | 100.24 |
| 2016-12-12 | 100.24 |
| 2016-12-09 | 97.96 |
| 2016-12-08 | 100.24 |
| 2016-12-07 | 97.96 |
| 2016-12-06 | 102.51 |
| 2016-12-05 | 95.68 |
| 2016-12-02 | 93.41 |
| 2016-12-01 | 91.13 |
| 2016-11-30 | 86.58 |
| 2016-11-29 | 86.58 |
| 2016-11-28 | 82.03 |
| 2016-11-25 | 88.86 |
| 2016-11-24 | 93.41 |
| 2016-11-23 | 54.73 |
| 2016-11-22 | 52.45 |
| 2016-11-21 | 52.45 |
| 2016-11-18 | 57.00 |
| 2016-11-17 | 52.45 |
| 2016-11-16 | 50.18 |
| 2016-11-15 | 47.90 |
| 2016-11-14 | 47.90 |
| 2016-11-11 | 45.63 |
| 2016-11-10 | 45.63 |
| 2016-11-09 | 41.08 |
| 2016-11-08 | 45.63 |
| 2016-11-07 | 45.63 |
| 2016-11-04 | 47.90 |
| 2016-11-03 | 45.63 |
| 2016-11-02 | 45.63 |
| 2016-11-01 | 47.90 |
| 2016-10-31 | 47.90 |
| 2016-10-28 | 47.90 |
| 2016-10-27 | 45.63 |
| 2016-10-26 | 47.90 |
| 2016-10-25 | 43.35 |
| 2016-10-24 | 36.52 |
| 2016-10-20 | 34.25 |
| 2016-10-19 | 36.52 |
| 2016-10-18 | 36.52 |
| 2016-10-17 | 36.52 |
| 2016-10-14 | 34.25 |
| 2016-10-13 | 34.25 |
| 2016-10-12 | 36.52 |
| 2016-10-11 | 34.25 |
| 2016-10-07 | 34.25 |
| 2016-10-06 | 34.25 |
| 2016-10-05 | 34.25 |
| 2016-10-04 | 31.97 |
| 2016-10-03 | 34.25 |
| 2016-09-30 | 34.25 |
| 2016-09-29 | 34.25 |
| 2016-09-28 | 34.25 |
| 2016-09-27 | 34.25 |
| 2016-09-26 | 31.97 |
| 2016-09-23 | 34.25 |
| 2016-09-22 | 34.25 |
| 2016-09-21 | 34.25 |
| 2016-09-20 | 34.25 |
| 2016-09-19 | 34.25 |
| 2016-09-15 | 34.25 |
| 2016-09-14 | 31.97 |
| 2016-09-13 | 29.70 |
| 2016-09-12 | 31.97 |
| 2016-09-09 | 34.25 |
| 2016-09-08 | 34.25 |
| 2016-09-07 | 34.25 |
| 2016-09-06 | 34.25 |
| 2016-09-05 | 34.25 |
| 2016-09-02 | 31.97 |
| 2016-09-01 | 31.97 |
| 2016-08-31 | 34.25 |
| 2016-08-30 | 31.97 |
| 2016-08-29 | 31.97 |
| 2016-08-26 | 34.25 |
| 2016-08-25 | 34.25 |
| 2016-08-24 | 34.25 |
| 2016-08-23 | 34.25 |
| 2016-08-22 | 34.25 |
| 2016-08-19 | 34.25 |
| 2016-08-18 | 34.25 |
| 2016-08-17 | 34.25 |
| 2016-08-16 | 34.25 |
| 2016-08-15 | 34.25 |
| 2016-08-12 | 34.25 |
| 2016-08-11 | 34.25 |
| 2016-08-10 | 34.25 |
| 2016-08-09 | 32.08 |
| 2016-08-08 | 34.25 |
| 2016-08-05 | 34.25 |
| 2016-08-04 | 34.25 |
| 2016-08-03 | 34.25 |
| 2016-08-01 | 34.25 |
| 2016-07-29 | 32.08 |
| 2016-07-28 | 34.25 |
| 2016-07-27 | 34.25 |
| 2016-07-26 | 34.25 |
| 2016-07-25 | 34.25 |
| 2016-07-22 | 34.25 |
| 2016-07-21 | 34.25 |
| 2016-07-20 | 34.25 |
| 2016-07-19 | 32.08 |
| 2016-07-18 | 34.25 |
| 2016-07-15 | 32.08 |
| 2016-07-14 | 34.25 |
| 2016-07-13 | 34.25 |
| 2016-07-12 | 36.41 |
| 2016-07-11 | 36.41 |
| 2016-07-08 | 36.41 |
| 2016-07-07 | 36.41 |
| 2016-07-06 | 34.25 |
| 2016-07-05 | 36.41 |
| 2016-07-04 | 38.58 |
| 2016-06-30 | 36.41 |
| 2016-06-29 | 36.41 |
| 2016-06-28 | 36.41 |
| 2016-06-27 | 36.41 |
| 2016-06-24 | 36.41 |
| 2016-06-23 | 38.58 |
| 2016-06-22 | 38.58 |
| 2016-06-21 | 38.58 |
| 2016-06-20 | 38.58 |
| 2016-06-17 | 38.58 |
| 2016-06-16 | 38.58 |
| 2016-06-15 | 38.58 |
| 2016-06-14 | 36.41 |
| 2016-06-13 | 36.41 |
| 2016-06-10 | 36.41 |
| 2016-06-08 | 38.58 |
| 2016-06-07 | 38.58 |
| 2016-06-06 | 34.25 |
| 2016-06-03 | 34.25 |
| 2016-06-02 | 32.08 |
| 2016-06-01 | 34.25 |
| 2016-05-31 | 34.25 |
| 2016-05-30 | 34.25 |
| 2016-05-27 | 34.25 |
| 2016-05-26 | 34.25 |
| 2016-05-25 | 34.25 |
| 2016-05-24 | 32.08 |
| 2016-05-23 | 32.08 |
| 2016-05-20 | 34.25 |
| 2016-05-19 | 34.25 |
| 2016-05-18 | 34.25 |
| 2016-05-17 | 34.25 |
| 2016-05-16 | 34.25 |
| 2016-05-13 | 34.25 |
| 2016-05-12 | 36.41 |
| 2016-05-11 | 36.41 |
| 2016-05-10 | 36.41 |
| 2016-05-09 | 34.25 |
| 2016-05-06 | 34.25 |
| 2016-05-05 | 36.41 |
| 2016-05-04 | 36.41 |
| 2016-05-03 | 38.58 |
| 2016-04-29 | 38.58 |
| 2016-04-28 | 38.58 |
| 2016-04-27 | 38.58 |
| 2016-04-26 | 36.41 |
| 2016-04-25 | 38.58 |
| 2016-04-22 | 36.41 |
| 2016-04-21 | 36.41 |
| 2016-04-20 | 34.25 |
| 2016-04-19 | 34.25 |
| 2016-04-18 | 32.08 |
| 2016-04-15 | 32.08 |
| 2016-04-14 | 34.25 |
| 2016-04-13 | 32.08 |
| 2016-04-12 | 32.08 |
| 2016-04-11 | 29.92 |
| 2016-04-08 | 32.08 |
| 2016-04-07 | 32.08 |
| 2016-04-06 | 32.08 |
| 2016-04-05 | 32.08 |
| 2016-04-01 | 32.08 |
| 2016-03-31 | 32.08 |
| 2016-03-30 | 32.08 |
| 2016-03-29 | 32.08 |
| 2016-03-24 | 34.25 |
| 2016-03-23 | 36.41 |
| 2016-03-22 | 34.25 |
| 2016-03-21 | 32.08 |
| 2016-03-18 | 32.08 |
| 2016-03-17 | 34.25 |
| 2016-03-16 | 32.08 |
| 2016-03-15 | 32.08 |
| 2016-03-14 | 32.08 |
| 2016-03-11 | 32.08 |
| 2016-03-10 | 27.75 |
| 2016-03-09 | 27.75 |
| 2016-03-08 | 29.92 |
| 2016-03-07 | 29.92 |
| 2016-03-04 | 34.25 |
| 2016-03-03 | 34.25 |
| 2016-03-02 | 34.25 |
| 2016-03-01 | 34.25 |
| 2016-02-29 | 34.25 |
| 2016-02-26 | 38.58 |
| 2016-02-25 | 34.25 |
| 2016-02-24 | 36.41 |
| 2016-02-23 | 34.25 |
| 2016-02-22 | 34.25 |
| 2016-02-19 | 34.25 |
| 2016-02-18 | 34.25 |
| 2016-02-17 | 32.08 |
| 2016-02-16 | 36.41 |
| 2016-02-15 | 34.25 |
| 2016-02-12 | 34.25 |
| 2016-02-11 | 36.41 |
| 2016-02-05 | 40.74 |
| 2016-02-04 | 40.74 |
| 2016-02-03 | 40.74 |
| 2016-02-02 | 42.91 |
| 2016-02-01 | 42.91 |
| 2016-01-29 | 42.91 |
| 2016-01-28 | 42.91 |
| 2016-01-27 | 42.91 |
| 2016-01-26 | 40.74 |
| 2016-01-25 | 42.91 |
| 2016-01-22 | 42.91 |
| 2016-01-21 | 40.74 |
| 2016-01-20 | 42.91 |
| 2016-01-19 | 42.91 |
| 2016-01-18 | 40.74 |
| 2016-01-15 | 42.91 |
| 2016-01-14 | 42.91 |
| 2016-01-13 | 45.08 |
| 2016-01-12 | 45.08 |
| 2016-01-11 | 45.08 |
| 2016-01-08 | 47.24 |
| 2016-01-07 | 47.24 |
| 2016-01-06 | 47.24 |
| 2016-01-05 | 47.24 |
| 2016-01-04 | 47.24 |
| 2015-12-31 | 47.24 |
| 2015-12-30 | 47.24 |
| 2015-12-29 | 47.24 |
| 2015-12-28 | 47.24 |
| 2015-12-24 | 47.24 |
| 2015-12-23 | 47.24 |
| 2015-12-22 | 47.24 |
| 2015-12-21 | 47.24 |
| 2015-12-18 | 47.24 |
| 2015-12-17 | 47.24 |
| 2015-12-16 | 47.24 |
| 2015-12-15 | 47.24 |
| 2015-12-14 | 45.08 |
| 2015-12-11 | 47.24 |
| 2015-12-10 | 47.24 |
| 2015-12-09 | 45.08 |
| 2015-12-08 | 47.18 |
| 2015-12-07 | 45.08 |
| 2015-12-04 | 47.18 |
| 2015-12-03 | 47.18 |
| 2015-12-02 | 47.18 |
| 2015-12-01 | 47.18 |
| 2015-11-30 | 47.18 |
| 2015-11-27 | 45.08 |
| 2015-11-26 | 47.18 |
| 2015-11-25 | 45.08 |
| 2015-11-24 | 47.18 |
| 2015-11-23 | 49.28 |
| 2015-11-20 | 49.28 |
| 2015-11-19 | 49.28 |
| 2015-11-18 | 47.18 |
| 2015-11-17 | 47.18 |
| 2015-11-16 | 47.18 |
| 2015-11-13 | 49.28 |
| 2015-11-12 | 47.18 |
| 2015-11-11 | 49.28 |
| 2015-11-10 | 47.18 |
| 2015-11-09 | 47.18 |
| 2015-11-06 | 49.28 |
| 2015-11-05 | 49.28 |
| 2015-11-04 | 49.28 |
| 2015-11-03 | 47.18 |
| 2015-11-02 | 47.18 |
| 2015-10-30 | 49.28 |
| 2015-10-29 | 49.28 |
| 2015-10-28 | 51.38 |
| 2015-10-27 | 53.49 |
| 2015-10-26 | 53.49 |
| 2015-10-23 | 55.59 |
| 2015-10-22 | 55.59 |
| 2015-10-20 | 55.59 |
| 2015-10-19 | 57.69 |
| 2015-10-16 | 55.59 |
| 2015-10-15 | 57.69 |
| 2015-10-14 | 57.69 |
| 2015-10-13 | 55.59 |
| 2015-10-12 | 57.69 |
| 2015-10-09 | 57.69 |
| 2015-10-08 | 57.69 |
| 2015-10-07 | 55.59 |
| 2015-10-06 | 53.49 |
| 2015-10-05 | 51.38 |
| 2015-10-02 | 49.28 |
| 2015-09-30 | 49.28 |
| 2015-09-29 | 47.18 |
| 2015-09-25 | 49.28 |
| 2015-09-24 | 47.18 |
| 2015-09-23 | 49.28 |
| 2015-09-22 | 51.38 |
| 2015-09-21 | 49.28 |
| 2015-09-18 | 49.28 |
| 2015-09-17 | 47.18 |
| 2015-09-16 | 49.28 |
| 2015-09-15 | 47.18 |
| 2015-09-14 | 47.18 |
| 2015-09-11 | 47.18 |
| 2015-09-10 | 47.18 |
| 2015-09-09 | 49.28 |
| 2015-09-08 | 47.18 |
| 2015-09-07 | 45.08 |
| 2015-09-04 | 45.08 |
| 2015-09-02 | 42.97 |
| 2015-09-01 | 45.08 |
| 2015-08-31 | 49.28 |
| 2015-08-28 | 51.38 |
| 2015-08-27 | 53.49 |
| 2015-08-26 | 47.18 |
| 2015-08-25 | 47.18 |
| 2015-08-24 | 49.28 |
| 2015-08-21 | 57.69 |
| 2015-08-20 | 64.00 |
| 2015-08-19 | 64.00 |
| 2015-08-18 | 68.00 |
| 2015-08-17 | 72.00 |
| 2015-08-14 | 70.00 |
| 2015-08-13 | 70.00 |
| 2015-08-12 | 70.00 |
| 2015-08-11 | 74.00 |
| 2015-08-10 | 72.00 |
| 2015-08-07 | 72.00 |
| 2015-08-06 | 70.00 |
| 2015-08-05 | 70.00 |
| 2015-08-04 | 70.00 |
| 2015-08-03 | 72.00 |
| 2015-07-31 | 70.00 |
| 2015-07-30 | 76.00 |
| 2015-07-29 | 76.00 |
| 2015-07-28 | 74.00 |
| 2015-07-27 | 72.00 |
| 2015-07-24 | 84.00 |
| 2015-07-23 | 88.00 |
| 2015-07-22 | 86.00 |
| 2015-07-21 | 88.00 |
| 2015-07-20 | 88.00 |
| 2015-07-17 | 92.00 |
| 2015-07-16 | 82.00 |
| 2015-07-15 | 74.00 |
| 2015-07-14 | 78.00 |
| 2015-07-13 | 78.00 |
| 2015-07-10 | 76.00 |
| 2015-07-09 | 70.00 |
| 2015-07-08 | 46.00 |
| 2015-07-07 | 62.00 |
| 2015-07-06 | 68.00 |
| 2015-07-03 | 90.00 |
| 2015-07-02 | 104.00 |
| 2015-06-30 | 108.00 |
| 2015-06-29 | 110.00 |
| 2015-06-26 | 118.00 |
| 2015-06-25 | 124.00 |
| 2015-06-24 | 122.00 |
| 2015-06-23 | 124.00 |
| 2015-06-22 | 126.00 |
| 2015-06-19 | 126.00 |
| 2015-06-18 | 130.00 |
| 2015-06-17 | 120.00 |
| 2015-06-16 | 120.00 |
| 2015-06-15 | 116.00 |
| 2015-06-12 | 116.00 |
| 2015-06-11 | 106.00 |
| 2015-06-10 | 102.00 |
| 2015-06-09 | 104.00 |
| 2015-06-08 | 116.00 |
| 2015-06-05 | 110.00 |
| 2015-06-04 | 112.00 |
| 2015-06-03 | 116.00 |
| 2015-06-02 | 106.00 |
| 2015-06-01 | 110.00 |
| 2015-05-29 | 98.00 |
| 2015-05-28 | 96.00 |
| 2015-05-27 | 98.00 |
| 2015-05-26 | 92.00 |
| 2015-05-22 | 84.00 |
| 2015-05-21 | 90.00 |
| 2015-05-20 | 96.00 |
| 2015-05-19 | 72.00 |
| 2015-05-18 | 72.00 |
| 2015-05-15 | 74.00 |
| 2015-05-14 | 74.00 |
| 2015-05-13 | 74.00 |
| 2015-05-12 | 74.00 |
| 2015-05-11 | 74.00 |
| 2015-05-08 | 70.00 |
| 2015-05-07 | 70.00 |
| 2015-05-06 | 74.00 |
| 2015-05-05 | 74.00 |
| 2015-05-04 | 78.00 |
| 2015-04-30 | 70.00 |
| 2015-04-29 | 70.00 |
| 2015-04-28 | 70.00 |
| 2015-04-27 | 74.00 |
| 2015-04-24 | 68.00 |
| 2015-04-23 | 68.00 |
| 2015-04-22 | 68.00 |
| 2015-04-21 | 44.00 |
| 2015-04-20 | 48.00 |
| 2015-04-17 | 50.00 |
| 2015-04-16 | 48.00 |
| 2015-04-15 | 50.00 |
| 2015-04-14 | 50.00 |
| 2015-04-13 | 48.00 |
| 2015-04-10 | 42.00 |
| 2015-04-09 | 42.00 |
| 2015-04-08 | 38.00 |
| 2015-04-02 | 38.00 |
| 2015-04-01 | 38.00 |
| 2015-03-31 | 38.00 |
| 2015-03-30 | 38.00 |
| 2015-03-27 | 38.00 |
| 2015-03-26 | 40.00 |
| 2015-03-25 | 40.00 |
| 2015-03-24 | 40.00 |
| 2015-03-23 | 40.00 |
| 2015-03-20 | 40.00 |
| 2015-03-19 | 38.00 |
| 2015-03-18 | 38.00 |
| 2015-03-17 | 36.00 |
| 2015-03-16 | 38.00 |
| 2015-03-13 | 40.00 |
| 2015-03-12 | 40.00 |
| 2015-03-11 | 38.00 |
| 2015-03-10 | 40.00 |
| 2015-03-09 | 42.00 |
| 2015-03-06 | 42.00 |
| 2015-03-05 | 42.00 |
| 2015-03-04 | 42.00 |
| 2015-03-03 | 42.00 |
| 2015-03-02 | 42.00 |
| 2015-02-27 | 42.00 |
| 2015-02-26 | 44.00 |
| 2015-02-25 | 44.00 |
| 2015-02-24 | 44.00 |
| 2015-02-23 | 44.00 |
| 2015-02-18 | 42.00 |
| 2015-02-17 | 40.00 |
| 2015-02-16 | 38.00 |
| 2015-02-13 | 38.00 |
| 2015-02-12 | 38.00 |
| 2015-02-11 | 36.00 |
| 2015-02-10 | 38.00 |
| 2015-02-09 | 38.00 |
| 2015-02-06 | 38.00 |
| 2015-02-05 | 36.00 |
| 2015-02-04 | 38.00 |
| 2015-02-03 | 38.00 |
| 2015-02-02 | 38.00 |
| 2015-01-30 | 36.00 |
| 2015-01-29 | 38.00 |
| 2015-01-28 | 36.00 |
| 2015-01-27 | 38.00 |
| 2015-01-26 | 38.00 |
| 2015-01-23 | 36.00 |
| 2015-01-22 | 34.00 |
| 2015-01-21 | 34.00 |
| 2015-01-20 | 34.00 |
| 2015-01-19 | 32.00 |
| 2015-01-16 | 32.00 |
| 2015-01-15 | 32.00 |
| 2015-01-14 | 32.00 |
| 2015-01-13 | 32.00 |
| 2015-01-12 | 32.00 |
| 2015-01-09 | 32.00 |
| 2015-01-08 | 32.00 |
| 2015-01-07 | 34.00 |
| 2015-01-06 | 34.00 |
| 2015-01-05 | 32.00 |
| 2015-01-02 | 34.00 |
| 2014-12-31 | 32.00 |
| 2014-12-30 | 30.00 |
| 2014-12-29 | 30.00 |
| 2014-12-24 | 30.00 |
| 2014-12-23 | 30.00 |
| 2014-12-22 | 32.00 |
| 2014-12-19 | 32.00 |
| 2014-12-18 | 30.00 |
| 2014-12-17 | 30.00 |
| 2014-12-16 | 32.00 |
| 2014-12-15 | 32.00 |
| 2014-12-12 | 32.00 |
| 2014-12-11 | 32.00 |
| 2014-12-10 | 32.00 |
| 2014-12-09 | 32.00 |
| 2014-12-08 | 33.88 |
| 2014-12-05 | 33.88 |
| 2014-12-04 | 33.88 |
| 2014-12-03 | 33.88 |
| 2014-12-02 | 33.88 |
| 2014-12-01 | 32.00 |
| 2014-11-28 | 33.88 |
| 2014-11-27 | 28.23 |
| 2014-11-26 | 28.23 |
| 2014-11-25 | 28.23 |
| 2014-11-24 | 28.23 |
| 2014-11-21 | 22.57 |
| 2014-11-20 | 22.57 |
| 2014-11-19 | 22.57 |
| 2014-11-18 | 22.57 |
| 2014-11-17 | 20.68 |
| 2014-11-14 | 20.68 |
| 2014-11-13 | 20.68 |
| 2014-11-12 | 20.68 |
| 2014-11-11 | 18.80 |
| 2014-11-10 | 18.80 |
| 2014-11-07 | 16.91 |
| 2014-11-06 | 18.80 |
| 2014-11-05 | 18.80 |
| 2014-11-04 | 15.03 |
| 2014-11-03 | 15.03 |
| 2014-10-31 | 15.03 |
| 2014-10-30 | 13.14 |
| 2014-10-29 | 13.14 |
| 2014-10-28 | 13.14 |
| 2014-10-27 | 11.26 |
| 2014-10-24 | 13.14 |
| 2014-10-23 | 13.14 |
| 2014-10-22 | 13.14 |
| 2014-10-21 | 11.26 |
| 2014-10-20 | 13.14 |
| 2014-10-17 | 13.14 |
| 2014-10-16 | 11.26 |
| 2014-10-15 | 13.14 |
| 2014-10-14 | 13.14 |
| 2014-10-13 | 11.26 |
| 2014-10-10 | 13.14 |
| 2014-10-09 | 13.14 |
| 2014-10-08 | 13.14 |
| 2014-10-07 | 13.14 |
| 2014-10-06 | 13.14 |
| 2014-10-03 | 11.26 |
| 2014-09-30 | 11.26 |
| 2014-09-29 | 13.14 |
| 2014-09-26 | 13.14 |
| 2014-09-25 | 13.14 |
| 2014-09-24 | 13.14 |
| 2014-09-23 | 15.03 |
| 2014-09-22 | 15.03 |
| 2014-09-19 | 15.03 |
| 2014-09-18 | 15.03 |
| 2014-09-17 | 15.03 |
| 2014-09-16 | 15.03 |
| 2014-09-15 | 15.03 |
| 2014-09-12 | 13.14 |
| 2014-09-11 | 13.14 |
| 2014-09-10 | 13.14 |
| 2014-09-08 | 13.14 |
| 2014-09-05 | 11.26 |
| 2014-09-04 | 9.37 |
| 2014-09-03 | 11.26 |
| 2014-09-02 | 9.37 |
| 2014-09-01 | 11.26 |
| 2014-08-29 | 11.26 |
| 2014-08-28 | 11.26 |
| 2014-08-27 | 15.03 |
| 2014-08-26 | 11.26 |
| 2014-08-25 | 15.03 |
| 2014-08-22 | 16.91 |
| 2014-08-21 | 16.91 |
| 2014-08-20 | 16.91 |
| 2014-08-19 | 15.19 |
| 2014-08-18 | 13.47 |
| 2014-08-15 | 13.47 |
| 2014-08-14 | 13.47 |
| 2014-08-13 | 13.47 |
| 2014-08-12 | 13.47 |
| 2014-08-11 | 13.47 |
| 2014-08-08 | 13.47 |
| 2014-08-07 | 13.47 |
| 2014-08-06 | 13.47 |
| 2014-08-05 | 13.47 |
| 2014-08-04 | 13.47 |
| 2014-08-01 | 13.47 |
| 2014-07-31 | 13.47 |
| 2014-07-30 | 13.47 |
| 2014-07-29 | 13.47 |
| 2014-07-28 | 13.47 |
| 2014-07-25 | 11.76 |
| 2014-07-24 | 13.47 |
| 2014-07-23 | 11.76 |
| 2014-07-22 | 11.76 |
| 2014-07-21 | 11.76 |
| 2014-07-18 | 11.76 |
| 2014-07-17 | 11.76 |
| 2014-07-16 | 11.76 |
| 2014-07-15 | 11.76 |
| 2014-07-14 | 11.76 |
| 2014-07-11 | 11.76 |
| 2014-07-10 | 11.76 |
| 2014-07-09 | 11.76 |
| 2014-07-08 | 13.47 |
| 2014-07-07 | 13.47 |
| 2014-07-04 | 10.04 |
| 2014-07-03 | 8.32 |
| 2014-07-02 | 8.32 |
| 2014-06-30 | 6.60 |
| 2014-06-27 | 4.88 |
| 2014-06-26 | 4.88 |
| 2014-06-25 | 1.44 |
| 2014-06-24 | 1.44 |
| 2014-06-23 | 1.44 |
| 2014-06-20 | 1.44 |
| 2014-06-19 | 1.44 |
| 2014-06-18 | -0.28 |
| 2014-06-17 | -2.00 |
| 2014-06-16 | -2.00 |
| 2014-06-13 | -2.00 |
| 2014-06-12 | -3.72 |
| 2014-06-11 | -3.72 |
| 2014-06-10 | -3.72 |
| 2014-06-09 | -3.72 |
| 2014-06-06 | -3.72 |
| 2014-06-05 | -3.72 |
| 2014-06-04 | -7.16 |
| 2014-06-03 | -5.44 |
| 2014-05-30 | -7.16 |
| 2014-05-29 | -5.44 |
| 2014-05-28 | -5.44 |
| 2014-05-27 | -5.44 |
| 2014-05-26 | -5.44 |
| 2014-05-23 | -5.44 |
| 2014-05-22 | -5.44 |
| 2014-05-21 | -7.16 |
| 2014-05-20 | -5.44 |
| 2014-05-19 | -5.44 |
| 2014-05-16 | -5.44 |
| 2014-05-15 | -5.44 |
| 2014-05-14 | -7.16 |
| 2014-05-13 | -5.44 |
| 2014-05-12 | -5.44 |
| 2014-05-09 | -5.44 |
| 2014-05-08 | -5.44 |
| 2014-05-07 | -5.44 |
| 2014-05-05 | -3.72 |
| 2014-05-02 | -3.72 |
| 2014-04-30 | -3.72 |
| 2014-04-29 | -3.72 |
| 2014-04-28 | -2.00 |
| 2014-04-25 | -2.00 |
| 2014-04-24 | -0.28 |
| 2014-04-23 | -5.44 |
| 2014-04-22 | -5.44 |
| 2014-04-17 | -5.44 |
| 2014-04-16 | -5.44 |
| 2014-04-15 | -5.44 |
| 2014-04-14 | -5.44 |
| 2014-04-11 | -5.44 |
| 2014-04-10 | -5.44 |
| 2014-04-09 | -3.72 |
| 2014-04-08 | -3.72 |
| 2014-04-07 | -3.72 |
| 2014-04-04 | -3.72 |
| 2014-04-03 | -3.72 |
| 2014-04-02 | -3.72 |
| 2014-04-01 | -3.72 |
| 2014-03-31 | -3.72 |
| 2014-03-28 | -3.72 |
| 2014-03-27 | -5.44 |
| 2014-03-26 | -5.44 |
| 2014-03-25 | -5.44 |
| 2014-03-24 | -7.16 |
| 2014-03-21 | -5.44 |
| 2014-03-20 | -7.16 |
| 2014-03-19 | -7.16 |
| 2014-03-18 | -5.44 |
| 2014-03-17 | -8.88 |
| 2014-03-14 | -7.16 |
| 2014-03-13 | -5.44 |
| 2014-03-12 | -7.16 |
| 2014-03-11 | -3.72 |
| 2014-03-10 | -5.44 |
| 2014-03-07 | -3.72 |
| 2014-03-06 | -3.72 |
| 2014-03-05 | -3.72 |
| 2014-03-04 | -3.72 |
| 2014-03-03 | -5.44 |
| 2014-02-28 | -5.44 |
| 2014-02-27 | -3.72 |
| 2014-02-26 | -5.44 |
| 2014-02-25 | -5.44 |
| 2014-02-24 | -3.72 |
| 2014-02-21 | -3.72 |
| 2014-02-20 | -2.00 |
| 2014-02-19 | -7.16 |
| 2014-02-18 | -7.16 |
| 2014-02-17 | -7.16 |
| 2014-02-14 | -7.16 |
| 2014-02-13 | -8.88 |
| 2014-02-12 | -8.88 |
| 2014-02-11 | -8.88 |
| 2014-02-10 | -10.60 |
| 2014-02-07 | -8.88 |
| 2014-02-06 | -12.32 |
| 2014-02-05 | -10.60 |
| 2014-02-04 | -8.88 |
| 2014-01-30 | -8.88 |
| 2014-01-29 | -10.60 |
| 2014-01-28 | -12.32 |
| 2014-01-27 | -12.32 |
| 2014-01-24 | -8.88 |
| 2014-01-23 | -7.16 |
| 2014-01-22 | -12.32 |
| 2014-01-21 | -12.32 |
| 2014-01-20 | -12.32 |
| 2014-01-17 | -12.32 |
| 2014-01-16 | -10.60 |
| 2014-01-15 | -10.60 |
| 2014-01-14 | -12.32 |
| 2014-01-13 | -12.32 |
| 2014-01-10 | -12.32 |
| 2014-01-09 | -12.32 |
| 2014-01-08 | -12.32 |
| 2014-01-07 | -12.32 |
| 2014-01-06 | -12.32 |
| 2014-01-03 | -10.60 |
| 2014-01-02 | -10.60 |
| 2013-12-31 | -12.32 |
| 2013-12-30 | -14.03 |
| 2013-12-27 | -12.32 |
| 2013-12-24 | -14.03 |
| 2013-12-23 | -14.03 |
| 2013-12-20 | -14.89 |
| 2013-12-19 | -14.03 |
| 2013-12-18 | -14.03 |
| 2013-12-17 | -14.03 |
| 2013-12-16 | -14.03 |
| 2013-12-13 | -12.32 |
| 2013-12-12 | -14.00 |
| 2013-12-11 | -12.32 |
| 2013-12-10 | -10.63 |
| 2013-12-09 | -12.32 |
| 2013-12-06 | -14.00 |
| 2013-12-05 | -12.32 |
| 2013-12-04 | -14.00 |
| 2013-12-03 | -14.00 |
| 2013-12-02 | -16.53 |
| 2013-11-29 | -16.53 |
| 2013-11-28 | -16.53 |
| 2013-11-27 | -16.53 |
| 2013-11-26 | -15.69 |
| 2013-11-25 | -15.69 |
| 2013-11-22 | -14.00 |
| 2013-11-21 | -14.00 |
| 2013-11-20 | -14.00 |
| 2013-11-19 | -14.00 |
| 2013-11-18 | -14.00 |
| 2013-11-15 | -14.00 |
| 2013-11-14 | -14.00 |
| 2013-11-13 | -15.69 |
| 2013-11-12 | -15.69 |
| 2013-11-11 | -15.69 |
| 2013-11-08 | -14.00 |
| 2013-11-07 | -12.32 |
| 2013-11-06 | -14.00 |
| 2013-11-05 | -12.32 |
| 2013-11-04 | -14.00 |
| 2013-11-01 | -12.32 |
| 2013-10-31 | -12.32 |
| 2013-10-30 | -12.32 |
| 2013-10-29 | -12.32 |
| 2013-10-28 | -14.00 |
| 2013-10-25 | -14.00 |
| 2013-10-24 | -12.32 |
| 2013-10-23 | -10.63 |
| 2013-10-22 | -10.63 |
| 2013-10-21 | -8.94 |
| 2013-10-18 | -10.63 |
| 2013-10-17 | -10.63 |
| 2013-10-16 | -7.26 |
| 2013-10-15 | -7.26 |
| 2013-10-11 | -8.94 |
| 2013-10-10 | -8.94 |
| 2013-10-09 | -7.26 |
| 2013-10-08 | -7.26 |
| 2013-10-07 | -7.26 |
| 2013-10-04 | -5.57 |
| 2013-10-03 | -12.32 |
| 2013-10-02 | -12.32 |
| 2013-09-30 | -12.32 |
| 2013-09-27 | -12.32 |
| 2013-09-26 | -12.32 |
| 2013-09-25 | -10.63 |
| 2013-09-24 | -14.00 |
| 2013-09-23 | -12.32 |
| 2013-09-19 | -12.32 |
| 2013-09-18 | -12.32 |
| 2013-09-17 | -14.00 |
| 2013-09-16 | -12.32 |
| 2013-09-13 | -14.00 |
| 2013-09-12 | -12.32 |
| 2013-09-11 | -14.00 |
| 2013-09-10 | -12.32 |
| 2013-09-09 | -14.00 |
| 2013-09-06 | -12.32 |
| 2013-09-05 | -10.63 |
| 2013-09-04 | -12.32 |
| 2013-09-03 | -10.63 |
| 2013-09-02 | -12.32 |
| 2013-08-30 | -14.00 |
| 2013-08-29 | -14.00 |
| 2013-08-28 | -10.63 |
| 2013-08-27 | -10.63 |
| 2013-08-26 | -8.94 |
| 2013-08-23 | -8.94 |
| 2013-08-22 | -10.63 |
| 2013-08-21 | -10.63 |
| 2013-08-20 | -7.44 |
| 2013-08-19 | -7.44 |
| 2013-08-16 | -7.44 |
| 2013-08-15 | -5.84 |
| 2013-08-13 | -5.84 |
| 2013-08-12 | -5.84 |
| 2013-08-09 | -7.44 |
| 2013-08-08 | -5.84 |
| 2013-08-07 | -5.84 |
| 2013-08-06 | -5.84 |
| 2013-08-05 | -4.25 |
| 2013-08-02 | -4.25 |
| 2013-08-01 | -4.25 |
| 2013-07-31 | -5.84 |
| 2013-07-30 | -5.84 |
| 2013-07-29 | -9.03 |
| 2013-07-26 | -9.03 |
| 2013-07-25 | -9.03 |
| 2013-07-24 | -9.03 |
| 2013-07-23 | -7.44 |
| 2013-07-22 | -10.63 |
| 2013-07-19 | -9.03 |
| 2013-07-18 | -7.44 |
| 2013-07-17 | -7.44 |
| 2013-07-16 | -7.44 |
| 2013-07-15 | -7.44 |
| 2013-07-12 | -7.44 |
| 2013-07-11 | -5.84 |
| 2013-07-10 | -9.03 |
| 2013-07-09 | -9.03 |
| 2013-07-08 | -7.44 |
| 2013-07-05 | -7.44 |
| 2013-07-04 | -9.03 |
| 2013-07-03 | -9.03 |
| 2013-07-02 | -7.44 |
| 2013-06-28 | -7.44 |
| 2013-06-27 | -7.44 |
| 2013-06-26 | -7.44 |
| 2013-06-25 | -5.84 |
| 2013-06-24 | -5.84 |
| 2013-06-21 | -2.65 |
| 2013-06-20 | -4.25 |
| 2013-06-19 | -1.05 |
| 2013-06-18 | 0.54 |
| 2013-06-17 | -2.65 |
| 2013-06-14 | -1.05 |
| 2013-06-13 | -2.65 |
| 2013-06-11 | -1.05 |
| 2013-06-10 | 2.14 |
| 2013-06-07 | -2.65 |
| 2013-06-06 | -4.25 |
| 2013-06-05 | -2.65 |
| 2013-06-04 | 0.54 |
| 2013-06-03 | 3.73 |
| 2013-05-31 | 8.52 |
| 2013-05-30 | 10.12 |
| 2013-05-29 | 10.12 |
| 2013-05-28 | 11.71 |
| 2013-05-27 | 3.73 |
| 2013-05-24 | 5.33 |
| 2013-05-23 | 6.93 |
| 2013-05-22 | 11.71 |
| 2013-05-21 | 6.93 |
| 2013-05-20 | 5.33 |
| 2013-05-16 | 2.14 |
| 2013-05-15 | 0.54 |
| 2013-05-14 | 0.54 |
| 2013-05-13 | 2.14 |
| 2013-05-10 | -4.25 |
| 2013-05-09 | -9.03 |
| 2013-05-08 | -7.44 |
| 2013-05-07 | -5.84 |
| 2013-05-06 | -10.63 |
| 2013-05-03 | -17.01 |
| 2013-05-02 | -17.01 |
| 2013-04-30 | -17.01 |
| 2013-04-29 | -17.01 |
| 2013-04-26 | -15.42 |
| 2013-04-25 | -13.82 |
| 2013-04-24 | -15.42 |
| 2013-04-23 | -17.01 |
| 2013-04-22 | -17.01 |
| 2013-04-19 | -15.42 |
| 2013-04-18 | -17.01 |
| 2013-04-17 | -18.61 |
| 2013-04-16 | -18.61 |
| 2013-04-15 | -15.42 |
| 2013-04-12 | -18.61 |
| 2013-04-11 | -17.01 |
| 2013-04-10 | -17.01 |
| 2013-04-09 | -17.01 |
| 2013-04-08 | -17.01 |
| 2013-04-05 | -15.42 |
| 2013-04-03 | -12.22 |
| 2013-04-02 | -7.44 |
| 2013-03-28 | -5.84 |
| 2013-03-27 | -4.25 |
| 2013-03-26 | -5.84 |
| 2013-03-25 | -4.25 |
| 2013-03-22 | -4.25 |
| 2013-03-21 | -2.65 |
| 2013-03-20 | -1.05 |
| 2013-03-19 | 0.54 |
| 2013-03-18 | 0.54 |
| 2013-03-15 | 2.14 |
| 2013-03-14 | 5.33 |
| 2013-03-13 | 3.73 |
| 2013-03-12 | 5.33 |
| 2013-03-11 | 13.31 |
| 2013-03-08 | 10.12 |
| 2013-03-07 | 6.93 |
| 2013-03-06 | 0.54 |
| 2013-03-05 | -4.25 |
| 2013-03-04 | -5.84 |
| 2013-03-01 | -5.84 |
| 2013-02-28 | -5.84 |
| 2013-02-27 | -7.44 |
| 2013-02-26 | -9.03 |
| 2013-02-25 | -7.44 |
| 2013-02-22 | -5.84 |
| 2013-02-21 | -5.84 |
| 2013-02-20 | -4.25 |
| 2013-02-19 | -4.25 |
| 2013-02-18 | -4.25 |
| 2013-02-15 | -5.84 |
| 2013-02-14 | -5.84 |
| 2013-02-08 | -7.44 |
| 2013-02-07 | -9.03 |
| 2013-02-06 | -7.44 |
| 2013-02-05 | -7.44 |
| 2013-02-04 | -7.44 |
| 2013-02-01 | -7.44 |
| 2013-01-31 | -9.03 |
| 2013-01-30 | -5.84 |
| 2013-01-29 | -7.44 |
| 2013-01-28 | -9.03 |
| 2013-01-25 | -10.63 |
| 2013-01-24 | -10.63 |
| 2013-01-23 | -10.63 |
| 2013-01-22 | -10.63 |
| 2013-01-21 | -9.03 |
| 2013-01-18 | -9.03 |
| 2013-01-17 | -12.22 |
| 2013-01-16 | -10.63 |
| 2013-01-15 | -12.22 |
| 2013-01-14 | -12.22 |
| 2013-01-11 | -12.22 |
| 2013-01-10 | -9.03 |
| 2013-01-09 | -13.82 |
| 2013-01-08 | -13.82 |
| 2013-01-07 | -12.22 |
| 2013-01-04 | -13.82 |
| 2013-01-03 | -13.82 |
| 2013-01-02 | -20.20 |
| 2012-12-31 | -20.20 |
| 2012-12-28 | -21.00 |
| 2012-12-27 | -20.20 |
| 2012-12-24 | -21.00 |
| 2012-12-21 | -20.20 |
| 2012-12-20 | -20.20 |
| 2012-12-19 | -20.20 |
| 2012-12-18 | -20.20 |
| 2012-12-17 | -20.20 |
| 2012-12-14 | -21.00 |
| 2012-12-13 | -20.20 |
| 2012-12-12 | -20.20 |
| 2012-12-11 | -21.77 |
| 2012-12-10 | -20.20 |
| 2012-12-07 | -20.20 |
| 2012-12-06 | -20.20 |
| 2012-12-05 | -20.20 |
| 2012-12-04 | -20.20 |
| 2012-12-03 | -21.77 |
| 2012-11-30 | -22.55 |
| 2012-11-29 | -18.64 |
| 2012-11-28 | -18.64 |
| 2012-11-27 | -20.20 |
| 2012-11-26 | -20.20 |
| 2012-11-23 | -20.20 |
| 2012-11-22 | -20.20 |
| 2012-11-21 | -20.20 |
| 2012-11-20 | -20.20 |
| 2012-11-19 | -21.77 |
| 2012-11-16 | -21.77 |
| 2012-11-15 | -21.77 |
| 2012-11-14 | -20.20 |
| 2012-11-13 | -21.77 |
| 2012-11-12 | -21.77 |
| 2012-11-09 | -20.20 |
| 2012-11-08 | -20.20 |
| 2012-11-07 | -20.20 |
| 2012-11-06 | -20.20 |
| 2012-11-05 | -20.20 |
| 2012-11-02 | -21.77 |
| 2012-11-01 | -21.77 |
| 2012-10-31 | -22.55 |
| 2012-10-30 | -22.55 |
| 2012-10-29 | -22.55 |
| 2012-10-26 | -24.12 |
| 2012-10-25 | -21.77 |
| 2012-10-24 | -21.77 |
| 2012-10-22 | -21.77 |
| 2012-10-19 | -21.77 |
| 2012-10-18 | -20.20 |
| 2012-10-17 | -20.20 |
| 2012-10-16 | -21.77 |
| 2012-10-15 | -22.55 |
| 2012-10-12 | -21.77 |
| 2012-10-11 | -21.77 |
| 2012-10-10 | -20.20 |
| 2012-10-09 | -18.64 |
| 2012-10-08 | -18.64 |
| 2012-10-05 | -21.77 |
| 2012-10-04 | -22.55 |
| 2012-10-03 | -23.33 |
| 2012-09-28 | -26.46 |
| 2012-09-27 | -26.46 |
| 2012-09-26 | -28.03 |
| 2012-09-25 | -27.25 |
| 2012-09-24 | -27.25 |
| 2012-09-21 | -28.81 |
| 2012-09-20 | -28.81 |
| 2012-09-19 | -28.03 |
| 2012-09-18 | -29.59 |
| 2012-09-17 | -31.16 |
| 2012-09-14 | -31.16 |
| 2012-09-13 | -31.16 |
| 2012-09-12 | -29.59 |
| 2012-09-11 | -31.16 |
| 2012-09-10 | -29.59 |
| 2012-09-07 | -29.59 |
| 2012-09-06 | -29.59 |
| 2012-09-05 | -28.81 |
| 2012-09-04 | -28.03 |
| 2012-09-03 | -28.03 |
| 2012-08-31 | -28.03 |
| 2012-08-30 | -29.59 |
| 2012-08-29 | -26.46 |
| 2012-08-28 | -26.46 |
| 2012-08-27 | -24.90 |
| 2012-08-24 | -24.90 |
| 2012-08-23 | -24.12 |
| 2012-08-22 | -26.46 |
| 2012-08-21 | -26.46 |
| 2012-08-20 | -26.46 |
| 2012-08-17 | -27.20 |
| 2012-08-16 | -26.46 |
| 2012-08-15 | -26.46 |
| 2012-08-14 | -27.20 |
| 2012-08-13 | -27.20 |
| 2012-08-10 | -26.46 |
| 2012-08-09 | -26.46 |
| 2012-08-08 | -27.20 |
| 2012-08-07 | -27.20 |
| 2012-08-06 | -27.93 |
| 2012-08-03 | -27.93 |
| 2012-08-02 | -27.20 |
| 2012-08-01 | -26.46 |
| 2012-07-31 | -26.46 |
| 2012-07-30 | -24.99 |
| 2012-07-27 | -24.99 |
| 2012-07-26 | -23.52 |
| 2012-07-25 | -24.99 |
| 2012-07-24 | -23.52 |
| 2012-07-23 | -23.52 |
| 2012-07-20 | -23.52 |
| 2012-07-19 | -23.52 |
| 2012-07-18 | -24.99 |
| 2012-07-17 | -23.52 |
| 2012-07-16 | -20.58 |
| 2012-07-13 | -22.05 |
| 2012-07-12 | -32.35 |
| 2012-07-11 | -30.14 |
| 2012-07-10 | -37.49 |
| 2012-07-09 | -40.43 |
| 2012-07-06 | -39.70 |
| 2012-07-05 | -39.70 |
| 2012-07-04 | -39.70 |
| 2012-07-03 | -39.70 |
| 2012-06-29 | -41.17 |
| 2012-06-28 | -41.17 |
| 2012-06-27 | -41.17 |
| 2012-06-26 | -41.17 |
| 2012-06-25 | -42.64 |
| 2012-06-22 | -46.32 |
| 2012-06-21 | -47.79 |
| 2012-06-20 | -47.05 |
| 2012-06-19 | -46.32 |
| 2012-06-18 | -47.79 |
| 2012-06-15 | -48.52 |
| 2012-06-14 | -48.52 |
| 2012-06-13 | -48.52 |
| 2012-06-12 | -48.52 |
| 2012-06-11 | -49.99 |
| 2012-06-08 | -49.99 |
| 2012-06-07 | -49.99 |
| 2012-06-06 | -49.99 |
| 2012-06-05 | -49.99 |
| 2012-06-04 | -54.41 |
| 2012-06-01 | -47.05 |
| 2012-05-31 | -48.52 |
| 2012-05-30 | -51.47 |
| 2012-05-29 | -51.47 |
| 2012-05-28 | -51.47 |
| 2012-05-25 | -51.47 |
| 2012-05-24 | -51.47 |
| 2012-05-23 | -51.47 |
| 2012-05-22 | -51.47 |
| 2012-05-21 | -52.94 |
| 2012-05-18 | -52.94 |
| 2012-05-17 | -51.47 |
| 2012-05-16 | -51.47 |
| 2012-05-15 | -51.47 |
| 2012-05-14 | -51.47 |
| 2012-05-11 | -51.47 |
| 2012-05-10 | -51.47 |
| 2012-05-09 | -51.47 |
| 2012-05-08 | -49.99 |
| 2012-05-07 | -50.73 |
| 2012-05-04 | -50.73 |
| 2012-05-03 | -50.73 |
| 2012-05-02 | -50.73 |
| 2012-04-30 | -50.73 |
| 2012-04-27 | -50.73 |
| 2012-04-26 | -49.99 |
| 2012-04-25 | -49.26 |
| 2012-04-24 | -49.26 |
| 2012-04-23 | -48.52 |
| 2012-04-20 | -48.52 |
| 2012-04-19 | -48.52 |
| 2012-04-18 | -47.79 |
| 2012-04-17 | -47.79 |
| 2012-04-16 | -47.79 |
| 2012-04-13 | -47.05 |
| 2012-04-12 | -47.79 |
| 2012-04-11 | -48.52 |
| 2012-04-10 | -47.05 |
| 2012-04-05 | -47.05 |
| 2012-04-03 | -47.05 |
| 2012-04-02 | -47.05 |
| 2012-03-30 | -47.05 |
| 2012-03-29 | -48.52 |
| 2012-03-28 | -47.79 |
| 2012-03-27 | -47.79 |
| 2012-03-26 | -47.79 |
| 2012-03-23 | -47.79 |
| 2012-03-22 | -47.79 |
| 2012-03-21 | -47.79 |
| 2012-03-20 | -47.05 |
| 2012-03-19 | -47.05 |
| 2012-03-16 | -46.32 |
| 2012-03-15 | -45.58 |
| 2012-03-14 | -45.58 |
| 2012-03-13 | -47.05 |
| 2012-03-12 | -46.32 |
| 2012-03-09 | -46.32 |
| 2012-03-08 | -46.32 |
| 2012-03-07 | -47.05 |
| 2012-03-06 | -44.11 |
| 2012-03-05 | -46.32 |
| 2012-03-02 | -44.85 |
| 2012-03-01 | -45.58 |
| 2012-02-29 | -44.85 |
| 2012-02-28 | -44.85 |
| 2012-02-27 | -44.85 |
| 2012-02-24 | -45.58 |
| 2012-02-23 | -46.32 |
| 2012-02-22 | -44.85 |
| 2012-02-21 | -47.05 |
| 2012-02-20 | -47.05 |
| 2012-02-17 | -44.85 |
| 2012-02-16 | -46.32 |
| 2012-02-15 | -45.58 |
| 2012-02-14 | -45.58 |
| 2012-02-13 | -46.32 |
| 2012-02-10 | -45.58 |
| 2012-02-09 | -46.32 |
| 2012-02-08 | -45.58 |
| 2012-02-07 | -45.58 |
| 2012-02-06 | -45.58 |
| 2012-02-03 | -45.58 |
| 2012-02-02 | -46.32 |
| 2012-02-01 | -48.52 |
| 2012-01-31 | -47.05 |
| 2012-01-30 | -47.05 |
| 2012-01-27 | -47.05 |
| 2012-01-26 | -47.79 |
| 2012-01-20 | -47.79 |
| 2012-01-19 | -47.79 |
| 2012-01-18 | -46.32 |
| 2012-01-17 | -46.32 |
| 2012-01-16 | -47.79 |
| 2012-01-13 | -47.79 |
| 2012-01-12 | -45.64 |
| 2012-01-11 | -46.36 |
| 2012-01-10 | -46.36 |
| 2012-01-09 | -47.07 |
| 2012-01-06 | -47.79 |
| 2012-01-05 | -47.79 |
| 2012-01-04 | -47.79 |
| 2012-01-03 | -48.50 |
| 2011-12-30 | -48.50 |
| 2011-12-29 | -48.50 |
| 2011-12-28 | -48.50 |
| 2011-12-23 | -48.50 |
| 2011-12-22 | -49.93 |
| 2011-12-21 | -49.22 |
| 2011-12-20 | -49.93 |
| 2011-12-19 | -49.22 |
| 2011-12-16 | -49.22 |
| 2011-12-15 | -49.93 |
| 2011-12-14 | -49.93 |
| 2011-12-13 | -49.93 |
| 2011-12-12 | -49.93 |
| 2011-12-09 | -50.65 |
| 2011-12-08 | -51.36 |
| 2011-12-07 | -52.08 |
| 2011-12-06 | -52.08 |
| 2011-12-05 | -51.36 |
| 2011-12-02 | -50.65 |
| 2011-12-01 | -52.80 |
| 2011-11-30 | -55.66 |
| 2011-11-29 | -56.37 |
| 2011-11-28 | -58.52 |
| 2011-11-25 | -58.52 |
| 2011-11-24 | -58.52 |
| 2011-11-23 | -58.52 |
| 2011-11-22 | -58.52 |
| 2011-11-21 | -58.52 |
| 2011-11-18 | -58.52 |
| 2011-11-17 | -59.23 |
| 2011-11-16 | -59.23 |
| 2011-11-15 | -59.23 |
| 2011-11-14 | -59.23 |
| 2011-11-11 | -58.52 |
| 2011-11-10 | -59.95 |
| 2011-11-09 | -57.80 |
| 2011-11-08 | -57.80 |
| 2011-11-07 | -61.38 |
| 2011-11-04 | -59.23 |
| 2011-11-03 | -59.95 |
| 2011-11-02 | -57.09 |
| 2011-11-01 | -59.23 |
| 2011-10-31 | -61.38 |
| 2011-10-28 | -58.52 |
| 2011-10-27 | -59.23 |
| 2011-10-26 | -59.95 |
| 2011-10-25 | -59.95 |
| 2011-10-24 | -63.52 |
| 2011-10-21 | -64.24 |
| 2011-10-20 | -62.09 |
| 2011-10-19 | -62.09 |
| 2011-10-18 | -64.95 |
| 2011-10-17 | -62.81 |
| 2011-10-14 | -62.09 |
| 2011-10-13 | -62.09 |
| 2011-10-12 | -62.81 |
| 2011-10-11 | -64.24 |
| 2011-10-10 | -64.24 |
| 2011-10-07 | -64.67 |
| 2011-10-06 | -63.52 |
| 2011-10-04 | -64.95 |
| 2011-10-03 | -65.10 |
| 2011-09-30 | -64.24 |
| 2011-09-28 | -66.67 |
| 2011-09-27 | -64.38 |
| 2011-09-26 | -65.81 |
| 2011-09-23 | -65.67 |
| 2011-09-22 | -65.67 |
| 2011-09-21 | -62.81 |
| 2011-09-20 | -62.81 |
| 2011-09-19 | -60.66 |
| 2011-09-16 | -60.66 |
| 2011-09-15 | -61.38 |
| 2011-09-14 | -61.38 |
| 2011-09-12 | -61.38 |
| 2011-09-09 | -59.95 |
| 2011-09-08 | -59.95 |
| 2011-09-07 | -61.38 |
| 2011-09-06 | -61.38 |
| 2011-09-05 | -59.95 |
| 2011-09-02 | -58.52 |
| 2011-09-01 | -55.66 |
| 2011-08-31 | -52.80 |
| 2011-08-30 | -57.09 |
| 2011-08-29 | -54.23 |
| 2011-08-26 | -57.09 |
| 2011-08-25 | -57.80 |
| 2011-08-24 | -58.52 |
| 2011-08-23 | -58.52 |
| 2011-08-22 | -59.90 |
| 2011-08-19 | -57.83 |
| 2011-08-18 | -56.44 |
| 2011-08-17 | -59.21 |
| 2011-08-16 | -59.21 |
| 2011-08-15 | -57.83 |
| 2011-08-12 | -60.59 |
| 2011-08-11 | -61.28 |
| 2011-08-10 | -57.13 |
| 2011-08-09 | -50.22 |
| 2011-08-08 | -59.21 |
| 2011-08-05 | -58.52 |
| 2011-08-04 | -52.99 |
| 2011-08-03 | -52.99 |
| 2011-08-02 | -52.99 |
| 2011-08-01 | -52.99 |
| 2011-07-29 | -53.68 |
| 2011-07-28 | -53.68 |
| 2011-07-27 | -53.68 |
| 2011-07-26 | -51.60 |
| 2011-07-25 | -53.68 |
| 2011-07-22 | -52.99 |
| 2011-07-21 | -53.68 |
| 2011-07-20 | -53.68 |
| 2011-07-19 | -52.99 |
| 2011-07-18 | -53.68 |
| 2011-07-15 | -51.60 |
| 2011-07-14 | -53.68 |
| 2011-07-13 | -52.99 |
| 2011-07-12 | -50.91 |
| 2011-07-11 | -52.29 |
| 2011-07-08 | -51.60 |
| 2011-07-07 | -52.99 |
| 2011-07-06 | -52.99 |
| 2011-07-05 | -53.68 |
| 2011-07-04 | -52.99 |
| 2011-06-30 | -52.99 |
| 2011-06-29 | -52.99 |
| 2011-06-28 | -53.68 |
| 2011-06-27 | -52.29 |
| 2011-06-24 | -52.99 |
| 2011-06-23 | -52.99 |
| 2011-06-22 | -53.68 |
| 2011-06-21 | -50.22 |
| 2011-06-20 | -54.37 |
| 2011-06-17 | -54.37 |
| 2011-06-16 | -52.99 |
| 2011-06-15 | -50.91 |
| 2011-06-14 | -51.60 |
| 2011-06-13 | -52.29 |
| 2011-06-10 | -50.91 |
| 2011-06-09 | -48.84 |
| 2011-06-08 | -49.53 |
| 2011-06-07 | -49.53 |
| 2011-06-03 | -50.22 |
| 2011-06-02 | -49.53 |
| 2011-06-01 | -47.45 |
| 2011-05-31 | -48.84 |
| 2011-05-30 | -49.53 |
| 2011-05-27 | -46.76 |
| 2011-05-26 | -48.15 |
| 2011-05-25 | -48.15 |
| 2011-05-24 | -48.84 |
| 2011-05-23 | -47.45 |
| 2011-05-20 | -48.15 |
| 2011-05-19 | -46.76 |
| 2011-05-18 | -48.15 |
| 2011-05-17 | -48.15 |
| 2011-05-16 | -46.76 |
| 2011-05-13 | -47.45 |
| 2011-05-12 | -47.45 |
| 2011-05-11 | -47.45 |
| 2011-05-09 | -45.38 |
| 2011-05-06 | -48.84 |
| 2011-05-05 | -48.84 |
| 2011-05-04 | -48.15 |
| 2011-05-03 | -46.76 |
| 2011-04-29 | -46.76 |
| 2011-04-28 | -45.38 |
| 2011-04-27 | -46.07 |
| 2011-04-26 | -46.07 |
| 2011-04-21 | -46.07 |
| 2011-04-20 | -46.07 |
| 2011-04-19 | -44.69 |
| 2011-04-18 | -46.07 |
| 2011-04-15 | -46.07 |
| 2011-04-14 | -45.38 |
| 2011-04-13 | -45.38 |
| 2011-04-12 | -45.38 |
| 2011-04-11 | -44.69 |
| 2011-04-08 | -44.69 |
| 2011-04-07 | -44.00 |
| 2011-04-06 | -44.69 |
| 2011-04-04 | -44.69 |
| 2011-04-01 | -44.69 |
| 2011-03-31 | -44.69 |
| 2011-03-30 | -44.69 |
| 2011-03-29 | -44.69 |
| 2011-03-28 | -50.22 |
| 2011-03-25 | -50.22 |
| 2011-03-24 | -49.53 |
| 2011-03-23 | -49.53 |
| 2011-03-22 | -51.60 |
| 2011-03-21 | -50.91 |
| 2011-03-18 | -52.99 |
| 2011-03-17 | -52.29 |
| 2011-03-16 | -50.22 |
| 2011-03-15 | -50.22 |
| 2011-03-14 | -49.53 |
| 2011-03-11 | -48.84 |
| 2011-03-10 | -48.84 |
| 2011-03-09 | -48.84 |
| 2011-03-08 | -48.84 |
| 2011-03-07 | -48.84 |
| 2011-03-04 | -50.91 |
| 2011-03-03 | -53.68 |
| 2011-03-02 | -55.06 |
| 2011-03-01 | -55.06 |
| 2011-02-28 | -55.75 |
| 2011-02-25 | -56.44 |
| 2011-02-24 | -57.13 |
| 2011-02-23 | -54.37 |
| 2011-02-22 | -55.75 |
| 2011-02-21 | -52.99 |
| 2011-02-18 | -51.60 |
| 2011-02-17 | -51.60 |
| 2011-02-16 | -49.53 |
| 2011-02-15 | -49.53 |
| 2011-02-14 | -49.53 |
| 2011-02-11 | -48.15 |
| 2011-02-10 | -48.84 |
| 2011-02-09 | -46.76 |
| 2011-02-08 | -47.45 |
| 2011-02-07 | -48.84 |
| 2011-02-02 | -46.07 |
| 2011-02-01 | -44.69 |
| 2011-01-31 | -40.54 |
| 2011-01-28 | -44.00 |
| 2011-01-27 | -41.92 |
| 2011-01-26 | -49.53 |
| 2011-01-25 | -50.91 |
| 2011-01-24 | -50.22 |
| 2011-01-21 | -50.91 |
| 2011-01-20 | -50.24 |
| 2011-01-19 | -49.57 |
| 2011-01-18 | -49.57 |
| 2011-01-17 | -49.57 |
| 2011-01-14 | -48.89 |
| 2011-01-13 | -49.57 |
| 2011-01-12 | -48.89 |
| 2011-01-11 | -48.22 |
| 2011-01-10 | -48.22 |
| 2011-01-07 | -48.89 |
| 2011-01-06 | -48.89 |
| 2011-01-05 | -48.89 |
| 2011-01-04 | -49.57 |
| 2011-01-03 | -47.55 |
| 2010-12-31 | -50.24 |
| 2010-12-30 | -50.24 |
| 2010-12-29 | -50.91 |
| 2010-12-28 | -52.26 |
| 2010-12-24 | -50.91 |
| 2010-12-23 | -50.91 |
| 2010-12-22 | -50.91 |
| 2010-12-21 | -50.91 |
| 2010-12-20 | -50.91 |
| 2010-12-17 | -48.89 |
| 2010-12-16 | -50.24 |
| 2010-12-15 | -48.89 |
| 2010-12-14 | -47.55 |
| 2010-12-13 | -47.55 |
| 2010-12-10 | -47.55 |
| 2010-12-09 | -48.89 |
| 2010-12-08 | -47.55 |
| 2010-12-07 | -46.20 |
| 2010-12-06 | -46.88 |
| 2010-12-03 | -44.86 |
| 2010-12-02 | -44.86 |
| 2010-12-01 | -45.53 |
| 2010-11-30 | -48.22 |
| 2010-11-29 | -48.89 |
| 2010-11-26 | -51.58 |
| 2010-11-25 | -52.93 |
| 2010-11-24 | -54.27 |
| 2010-11-23 | -52.93 |
| 2010-11-22 | -48.89 |
| 2010-11-19 | -48.22 |
| 2010-11-18 | -47.55 |
| 2010-11-17 | -47.55 |
| 2010-11-16 | -46.20 |
| 2010-11-15 | -46.20 |
| 2010-11-12 | -44.86 |
| 2010-11-11 | -44.19 |
| 2010-11-10 | -44.86 |
| 2010-11-09 | -44.19 |
| 2010-11-08 | -44.19 |
| 2010-11-05 | -44.86 |
| 2010-11-04 | -44.86 |
| 2010-11-03 | -44.86 |
| 2010-11-02 | -44.86 |
| 2010-11-01 | -44.86 |
| 2010-10-29 | -44.19 |
| 2010-10-28 | -44.19 |
| 2010-10-27 | -44.19 |
| 2010-10-26 | -43.51 |
| 2010-10-25 | -42.17 |
| 2010-10-22 | -42.17 |
| 2010-10-21 | -44.19 |
| 2010-10-20 | -47.55 |
| 2010-10-19 | -46.88 |
| 2010-10-18 | -47.55 |
| 2010-10-15 | -46.88 |
| 2010-10-14 | -81.97 |
| 2010-10-13 | -82.47 |
| 2010-10-12 | -81.71 |
| 2010-10-11 | -81.46 |
| 2010-10-08 | -81.71 |
| 2010-10-07 | -81.97 |
| 2010-10-06 | -82.97 |
| 2010-10-05 | -82.72 |
| 2010-10-04 | -82.72 |
| 2010-09-30 | -83.22 |
| 2010-09-29 | -83.22 |
| 2010-09-28 | -83.46 |
| 2010-09-27 | -83.96 |
| 2010-09-24 | -83.71 |
| 2010-09-22 | -84.45 |
| 2010-09-21 | -84.95 |
| 2010-09-20 | -85.19 |
| 2010-09-17 | -85.93 |
| 2010-09-16 | -86.43 |
| 2010-09-15 | -86.67 |
| 2010-09-14 | -86.92 |
| 2010-09-13 | -86.92 |
| 2010-09-10 | -86.92 |
| 2010-09-09 | -86.92 |
| 2010-09-08 | -86.67 |
| 2010-09-07 | -86.67 |
| 2010-09-06 | -86.67 |
| 2010-09-03 | -87.17 |
| 2010-09-02 | -87.17 |
| 2010-09-01 | -87.17 |
| 2010-08-31 | -87.17 |
| 2010-08-30 | -86.92 |
| 2010-08-27 | -87.41 |
| 2010-08-26 | -86.43 |
| 2010-08-25 | -86.43 |
| 2010-08-24 | -86.18 |
| 2010-08-23 | -86.18 |
| 2010-08-20 | -86.43 |
| 2010-08-19 | -86.43 |
| 2010-08-18 | -86.18 |
| 2010-08-17 | -85.69 |
| 2010-08-16 | -89.26 |
| 2010-08-13 | -89.26 |
| 2010-08-12 | -89.26 |
| 2010-08-11 | -89.26 |
| 2010-08-10 | -89.26 |
| 2010-08-09 | -89.26 |
| 2010-08-06 | -89.26 |
| 2010-08-05 | -89.26 |
| 2010-08-04 | -89.26 |
| 2010-08-03 | -89.26 |
| 2010-08-02 | -89.14 |
| 2010-07-30 | -89.39 |
| 2010-07-29 | -89.39 |
| 2010-07-28 | -90.00 |
| 2010-07-27 | -89.63 |
| 2010-07-26 | -89.63 |
| 2010-07-23 | -89.88 |
| 2010-07-22 | -89.51 |
| 2010-07-21 | -89.63 |
| 2010-07-20 | -90.13 |
| 2010-07-19 | -90.13 |
| 2010-07-16 | -90.13 |
| 2010-07-15 | -90.13 |
| 2010-07-14 | -90.13 |
| 2010-07-13 | -90.13 |
| 2010-07-12 | -90.13 |
| 2010-07-09 | -90.13 |
| 2010-07-08 | -90.37 |
| 2010-07-07 | -90.87 |
| 2010-07-06 | -90.13 |
| 2010-07-05 | -90.13 |
| 2010-07-02 | -90.13 |
| 2010-06-30 | -90.13 |
| 2010-06-29 | -90.13 |
| 2010-06-28 | -90.50 |
| 2010-06-25 | -90.50 |
| 2010-06-24 | -90.13 |
| 2010-06-23 | -89.88 |
| 2010-06-22 | -90.00 |
| 2010-06-21 | -89.88 |
| 2010-06-18 | -90.25 |
| 2010-06-17 | -90.25 |
| 2010-06-15 | -90.25 |
| 2010-06-14 | -89.88 |
| 2010-06-11 | -89.88 |
| 2010-06-10 | -90.00 |
| 2010-06-09 | -89.88 |
| 2010-06-08 | -89.51 |
| 2010-06-07 | -89.88 |
| 2010-06-04 | -89.26 |
| 2010-06-03 | -89.26 |
| 2010-06-02 | -89.88 |
| 2010-06-01 | -90.25 |
| 2010-05-31 | -90.13 |
| 2010-05-28 | -90.25 |
| 2010-05-27 | -90.25 |
| 2010-05-26 | -90.37 |
| 2010-05-25 | -89.76 |
| 2010-05-24 | -89.51 |
| 2010-05-20 | -90.50 |
| 2010-05-19 | -89.63 |
| 2010-05-18 | -89.88 |
| 2010-05-17 | -89.26 |
| 2010-05-14 | -88.89 |
| 2010-05-13 | -88.77 |
| 2010-05-12 | -89.51 |
| 2010-05-11 | -89.14 |
| 2010-05-10 | -88.89 |
| 2010-05-07 | -89.26 |
| 2010-05-06 | -88.89 |
| 2010-05-05 | -88.65 |
| 2010-05-04 | -88.52 |
| 2010-05-03 | -88.52 |
| 2010-04-30 | -88.40 |
| 2010-04-29 | -88.28 |
| 2010-04-28 | -88.15 |
| 2010-04-27 | -88.15 |
| 2010-04-26 | -88.03 |
| 2010-04-23 | -88.03 |
| 2010-04-22 | -88.03 |
| 2010-04-21 | -87.78 |
| 2010-04-20 | -88.03 |
| 2010-04-19 | -87.78 |
| 2010-04-16 | -87.78 |
| 2010-04-15 | -87.17 |
| 2010-04-14 | -87.41 |
| 2010-04-13 | -87.91 |
| 2010-04-12 | -87.91 |
| 2010-04-09 | -87.91 |
| 2010-04-08 | -87.91 |
| 2010-04-07 | -87.78 |
| 2010-04-01 | -88.03 |
| 2010-03-31 | -87.91 |
| 2010-03-30 | -87.91 |
| 2010-03-29 | -87.91 |
| 2010-03-26 | -88.03 |
| 2010-03-25 | -88.40 |
| 2010-03-24 | -87.91 |
| 2010-03-23 | -88.03 |
| 2010-03-22 | -88.03 |
| 2010-03-19 | -87.91 |
| 2010-03-18 | -88.03 |
| 2010-03-17 | -87.91 |
| 2010-03-16 | -87.78 |
| 2010-03-15 | -87.91 |
| 2010-03-12 | -87.91 |
| 2010-03-11 | -87.66 |
| 2010-03-10 | -87.66 |
| 2010-03-09 | -87.66 |
| 2010-03-08 | -87.17 |
| 2010-03-05 | -87.66 |
| 2010-03-04 | -87.91 |
| 2010-03-03 | -88.77 |
| 2010-03-02 | -88.65 |
| 2010-03-01 | -88.40 |
| 2010-02-26 | -88.65 |
| 2010-02-25 | -88.77 |
| 2010-02-24 | -88.89 |
| 2010-02-23 | -88.89 |
| 2010-02-22 | -88.77 |
| 2010-02-19 | -89.14 |
| 2010-02-18 | -88.77 |
| 2010-02-17 | -88.77 |
| 2010-02-12 | -89.02 |
| 2010-02-11 | -89.14 |
| 2010-02-10 | -89.14 |
| 2010-02-09 | -89.14 |
| 2010-02-08 | -89.14 |
| 2010-02-05 | -89.02 |
| 2010-02-04 | -88.65 |
| 2010-02-03 | -88.52 |
| 2010-02-02 | -88.65 |
| 2010-02-01 | -88.89 |
| 2010-01-29 | -88.89 |
| 2010-01-28 | -88.77 |
| 2010-01-27 | -88.77 |
| 2010-01-26 | -88.77 |
| 2010-01-25 | -88.40 |
| 2010-01-22 | -88.40 |
| 2010-01-21 | -87.91 |
| 2010-01-20 | -87.66 |
| 2010-01-19 | -87.78 |
| 2010-01-18 | -87.78 |
| 2010-01-15 | -88.03 |
| 2010-01-14 | -87.78 |
| 2010-01-13 | -88.28 |
| 2010-01-12 | -87.91 |
| 2010-01-11 | -87.91 |
| 2010-01-08 | -87.91 |
| 2010-01-07 | -87.91 |
| 2010-01-06 | -87.66 |
| 2010-01-05 | -87.78 |
| 2010-01-04 | -87.66 |
| 2009-12-31 | -87.91 |
| 2009-12-30 | -88.28 |
| 2009-12-29 | -88.40 |
| 2009-12-28 | -88.52 |
| 2009-12-24 | -88.65 |
| 2009-12-23 | -88.40 |
| 2009-12-22 | -87.66 |
| 2009-12-21 | -88.15 |
| 2009-12-18 | -88.15 |
| 2009-12-17 | -88.03 |
| 2009-12-16 | -87.78 |
| 2009-12-15 | -87.66 |
| 2009-12-14 | -87.66 |
| 2009-12-11 | -87.78 |
| 2009-12-10 | -87.78 |
| 2009-12-09 | -87.66 |
| 2009-12-08 | -87.41 |
| 2009-12-07 | -87.41 |
| 2009-12-04 | -87.17 |
| 2009-12-03 | -87.17 |
| 2009-12-02 | -87.41 |
| 2009-12-01 | -87.41 |
| 2009-11-30 | -87.17 |
| 2009-11-27 | -87.91 |
| 2009-11-26 | -86.92 |
| 2009-11-25 | -86.92 |
| 2009-11-24 | -87.41 |
| 2009-11-23 | -86.92 |
| 2009-11-20 | -87.66 |
| 2009-11-19 | -87.41 |
| 2009-11-18 | -86.92 |
| 2009-11-17 | -86.92 |
| 2009-11-16 | -86.67 |
| 2009-11-13 | -87.66 |
| 2009-11-12 | -87.41 |
| 2009-11-11 | -87.41 |
| 2009-11-10 | -87.41 |
| 2009-11-09 | -87.41 |
| 2009-11-06 | -87.66 |
| 2009-11-05 | -87.41 |
| 2009-11-04 | -88.40 |
| 2009-11-03 | -88.77 |
| 2009-11-02 | -88.03 |
| 2009-10-30 | -89.14 |
| 2009-10-29 | -89.26 |
| 2009-10-28 | -89.14 |
| 2009-10-27 | -89.14 |
| 2009-10-23 | -88.65 |
| 2009-10-22 | -88.77 |
| 2009-10-21 | -89.14 |
| 2009-10-20 | -89.02 |
| 2009-10-19 | -89.02 |
| 2009-10-16 | -89.26 |
| 2009-10-15 | -88.89 |
| 2009-10-14 | -89.14 |
| 2009-10-13 | -89.39 |
| 2009-10-12 | -89.39 |
| 2009-10-09 | -89.39 |
| 2009-10-08 | -89.39 |
| 2009-10-07 | -88.89 |
| 2009-10-06 | -89.51 |
| 2009-10-05 | -89.63 |
| 2009-10-02 | -90.00 |
| 2009-09-30 | -89.63 |
| 2009-09-29 | -89.51 |
| 2009-09-28 | -89.39 |
| 2009-09-25 | -89.14 |
| 2009-09-24 | -89.26 |
| 2009-09-23 | -89.02 |
| 2009-09-22 | -88.65 |
| 2009-09-21 | -88.52 |
| 2009-09-18 | -88.65 |
| 2009-09-17 | -88.77 |
| 2009-09-16 | -89.02 |
| 2009-09-15 | -88.89 |
| 2009-09-14 | -89.26 |
| 2009-09-11 | -88.89 |
| 2009-09-10 | -88.89 |
| 2009-09-09 | -88.89 |
| 2009-09-08 | -88.65 |
| 2009-09-07 | -88.28 |
| 2009-09-04 | -88.40 |
| 2009-09-03 | -88.40 |
| 2009-09-02 | -88.65 |
| 2009-09-01 | -88.40 |
| 2009-08-31 | -88.89 |
| 2009-08-28 | -88.28 |
| 2009-08-27 | -87.91 |
| 2009-08-26 | -87.91 |
| 2009-08-25 | -87.91 |
| 2009-08-24 | -87.78 |
| 2009-08-21 | -87.91 |
| 2009-08-20 | -88.03 |
| 2009-08-19 | -88.15 |
| 2009-08-18 | -87.66 |
| 2009-08-17 | -87.41 |
| 2009-08-14 | -86.67 |
| 2009-08-13 | -86.43 |
| 2009-08-12 | -86.67 |
| 2009-08-11 | -86.43 |
| 2009-08-10 | -86.67 |
| 2009-08-07 | -86.43 |
| 2009-08-06 | -86.67 |
| 2009-08-05 | -86.67 |
| 2009-08-04 | -85.93 |
| 2009-08-03 | -85.69 |
| 2009-07-31 | -86.43 |
| 2009-07-30 | -86.92 |
| 2009-07-29 | -86.18 |
| 2009-07-28 | -85.44 |
| 2009-07-27 | -85.19 |
| 2009-07-24 | -85.69 |
| 2009-07-23 | -85.44 |
| 2009-07-22 | -85.19 |
| 2009-07-21 | -85.44 |
| 2009-07-20 | -85.44 |
| 2009-07-17 | -85.19 |
| 2009-07-16 | -84.45 |
| 2009-07-15 | -85.69 |
| 2009-07-14 | -85.69 |
| 2009-07-13 | -86.43 |
| 2009-07-10 | -85.69 |
| 2009-07-09 | -85.44 |
| 2009-07-08 | -86.18 |
| 2009-07-07 | -85.93 |
| 2009-07-06 | -85.93 |
| 2009-07-03 | -86.43 |
| 2009-07-02 | -86.43 |
| 2009-06-30 | -86.18 |
| 2009-06-29 | -84.95 |
| 2009-06-26 | -84.45 |
| 2009-06-25 | -85.44 |
| 2009-06-24 | -85.44 |
| 2009-06-23 | -86.18 |
| 2009-06-22 | -85.44 |
| 2009-06-19 | -84.70 |
| 2009-06-18 | -83.96 |
| 2009-06-17 | -83.22 |
| 2009-06-16 | -82.72 |
| 2009-06-15 | -81.74 |
| 2009-06-12 | -82.72 |
| 2009-06-11 | -81.74 |
| 2009-06-10 | -79.02 |
| 2009-06-09 | -79.02 |
| 2009-06-08 | -81.74 |
| 2009-06-05 | -81.49 |
| 2009-06-04 | -80.75 |
| 2009-06-03 | -83.96 |
| 2009-06-02 | -84.45 |
| 2009-06-01 | -83.96 |
| 2009-05-29 | -85.19 |
| 2009-05-27 | -84.45 |
| 2009-05-26 | -84.95 |
| 2009-05-25 | -86.18 |
| 2009-05-22 | -86.43 |
| 2009-05-21 | -86.18 |
| 2009-05-20 | -85.44 |
| 2009-05-19 | -85.93 |
| 2009-05-18 | -85.19 |
| 2009-05-15 | -85.44 |
| 2009-05-14 | -85.69 |
| 2009-05-13 | -85.69 |
| 2009-05-12 | -86.92 |
| 2009-05-11 | -86.92 |
| 2009-05-08 | -86.92 |
| 2009-05-07 | -87.66 |
| 2009-05-06 | -87.41 |
| 2009-05-05 | -87.66 |
| 2009-05-04 | -86.18 |
| 2009-04-30 | -86.67 |
| 2009-04-29 | -86.67 |
| 2009-04-28 | -87.66 |
| 2009-04-27 | -88.77 |
| 2009-04-24 | -88.89 |
| 2009-04-23 | -89.51 |
| 2009-04-22 | -89.63 |
| 2009-04-21 | -89.63 |
| 2009-04-20 | -89.88 |
| 2009-04-17 | -89.96 |
| 2009-04-16 | -90.29 |
| 2009-04-15 | -91.10 |
| 2009-04-14 | -92.15 |
| 2009-04-09 | -92.96 |
| 2009-04-08 | -93.04 |
| 2009-04-07 | -93.20 |
| 2009-04-06 | -93.36 |
| 2009-04-03 | -93.69 |
| 2009-04-02 | -93.36 |
| 2009-04-01 | -93.52 |
| 2009-03-31 | -93.52 |
| 2009-03-30 | -93.36 |
| 2009-03-27 | -93.36 |
| 2009-03-26 | -93.20 |
| 2009-03-25 | -93.04 |
| 2009-03-24 | -93.04 |
| 2009-03-23 | -93.20 |
| 2009-03-20 | -93.20 |
| 2009-03-19 | -93.52 |
| 2009-03-18 | -93.20 |
| 2009-03-17 | -90.61 |
| 2009-03-16 | -90.61 |
| 2009-03-13 | -90.61 |
| 2009-03-12 | -90.77 |
| 2009-03-11 | -90.45 |
| 2009-03-10 | -90.61 |
| 2009-03-09 | -91.10 |
| 2009-03-06 | -90.29 |
| 2009-03-05 | -89.80 |
| 2009-03-04 | -89.48 |
| 2009-03-03 | -88.99 |
| 2009-03-02 | -87.86 |
| 2009-02-27 | -87.53 |
| 2009-02-26 | -87.86 |
| 2009-02-25 | -87.05 |
| 2009-02-24 | -87.21 |
| 2009-02-23 | -86.89 |
| 2009-02-20 | -87.05 |
| 2009-02-19 | -86.72 |
| 2009-02-18 | -86.08 |
| 2009-02-17 | -85.59 |
| 2009-02-16 | -83.97 |
| 2009-02-13 | -85.43 |
| 2009-02-12 | -86.08 |
| 2009-02-11 | -86.24 |
| 2009-02-10 | -85.43 |
| 2009-02-09 | -85.43 |
| 2009-02-06 | -85.43 |
| 2009-02-05 | -85.43 |
| 2009-02-04 | -83.97 |
| 2009-02-03 | -85.75 |
| 2009-02-02 | -85.75 |
| 2009-01-30 | -85.59 |
| 2009-01-29 | -85.59 |
| 2009-01-23 | -85.27 |
| 2009-01-22 | -83.97 |
| 2009-01-21 | -83.32 |
| 2009-01-20 | -85.91 |
| 2009-01-19 | -86.89 |
| 2009-01-16 | -86.40 |
| 2009-01-15 | -86.40 |
| 2009-01-14 | -85.43 |
| 2009-01-13 | -86.24 |
| 2009-01-12 | -84.62 |
| 2009-01-09 | -86.08 |
| 2009-01-08 | -86.40 |
| 2009-01-07 | -84.94 |
| 2009-01-06 | -84.30 |
| 2009-01-05 | -84.13 |
| 2009-01-02 | -85.75 |
| 2008-12-31 | -86.08 |
| 2008-12-30 | -86.56 |
| 2008-12-29 | -87.53 |
| 2008-12-24 | -87.70 |
| 2008-12-23 | -88.02 |
| 2008-12-22 | -87.05 |
| 2008-12-19 | -86.24 |
| 2008-12-18 | -87.05 |
| 2008-12-17 | -87.05 |
| 2008-12-16 | -86.40 |
| 2008-12-15 | -86.40 |
| 2008-12-12 | -86.24 |
| 2008-12-11 | -85.27 |
| 2008-12-10 | -85.27 |
| 2008-12-09 | -86.40 |
| 2008-12-08 | -88.18 |
| 2008-12-05 | -88.18 |
| 2008-12-04 | -88.67 |
| 2008-12-03 | -88.67 |
| 2008-12-02 | -88.99 |
| 2008-12-01 | -88.34 |
| 2008-11-28 | -88.51 |
| 2008-11-27 | -87.86 |
| 2008-11-26 | -88.67 |
| 2008-11-25 | -88.99 |
| 2008-11-24 | -88.99 |
| 2008-11-21 | -88.67 |
| 2008-11-20 | -88.99 |
| 2008-11-19 | -88.51 |
| 2008-11-18 | -88.18 |
| 2008-11-17 | -87.53 |
| 2008-11-14 | -86.72 |
| 2008-11-13 | -87.37 |
| 2008-11-12 | -87.21 |
| 2008-11-11 | -87.37 |
| 2008-11-10 | -88.18 |
| 2008-11-07 | -89.64 |
| 2008-11-06 | -89.64 |
| 2008-11-05 | -88.51 |
| 2008-11-04 | -88.99 |
| 2008-11-03 | -89.15 |
| 2008-10-31 | -90.45 |
| 2008-10-30 | -90.29 |
| 2008-10-29 | -90.29 |
| 2008-10-28 | -89.64 |
| 2008-10-27 | -90.12 |
| 2008-10-24 | -87.53 |
| 2008-10-23 | -87.70 |
| 2008-10-22 | -87.37 |
| 2008-10-21 | -87.21 |
| 2008-10-20 | -87.05 |
| 2008-10-17 | -86.56 |
| 2008-10-16 | -87.21 |
| 2008-10-15 | -87.05 |
| 2008-10-14 | -86.56 |
| 2008-10-13 | -86.56 |
| 2008-10-10 | -87.02 |
| 2008-10-09 | -85.34 |
| 2008-10-08 | -85.80 |
| 2008-10-06 | -84.88 |
| 2008-10-03 | -84.58 |
| 2008-10-02 | -83.97 |
| 2008-09-30 | -83.97 |
| 2008-09-29 | -84.73 |
| 2008-09-26 | -83.81 |
| 2008-09-25 | -83.20 |
| 2008-09-24 | -82.59 |
| 2008-09-23 | -81.68 |
| 2008-09-22 | -80.61 |
| 2008-09-19 | -81.37 |
| 2008-09-18 | -81.68 |
| 2008-09-17 | -79.69 |
| 2008-09-16 | -77.09 |
| 2008-09-12 | -74.80 |
| 2008-09-11 | -74.04 |
| 2008-09-10 | -73.12 |
| 2008-09-09 | -72.36 |
| 2008-09-08 | -71.90 |
| 2008-09-05 | -72.36 |
| 2008-09-04 | -72.51 |
| 2008-09-03 | -72.51 |
| 2008-09-02 | -72.21 |
| 2008-09-01 | -71.60 |
| 2008-08-29 | -71.60 |
| 2008-08-28 | -71.60 |
| 2008-08-27 | -71.14 |
| 2008-08-26 | -72.51 |
| 2008-08-25 | -71.75 |
| 2008-08-21 | -71.90 |
| 2008-08-20 | -70.99 |
| 2008-08-19 | -71.75 |
| 2008-08-18 | -70.22 |
| 2008-08-15 | -67.17 |
| 2008-08-14 | -66.56 |
| 2008-08-13 | -65.95 |
| 2008-08-12 | -65.95 |
| 2008-08-11 | -66.86 |
| 2008-08-08 | -66.25 |
| 2008-08-07 | -65.95 |
| 2008-08-05 | -66.25 |
| 2008-08-04 | -64.11 |
| 2008-08-01 | -63.05 |
| 2008-07-31 | -62.44 |
| 2008-07-30 | -60.30 |
| 2008-07-29 | -61.06 |
| 2008-07-28 | -56.48 |
| 2008-07-25 | -58.01 |
| 2008-07-24 | -57.24 |
| 2008-07-23 | -56.48 |
| 2008-07-22 | -59.53 |
| 2008-07-21 | -58.77 |
| 2008-07-18 | -58.77 |
| 2008-07-17 | -59.53 |
| 2008-07-16 | -58.77 |
| 2008-07-15 | -56.48 |
| 2008-07-14 | -55.72 |
| 2008-07-11 | -54.95 |
| 2008-07-10 | -58.77 |
| 2008-07-09 | -58.77 |
| 2008-07-08 | -59.53 |
| 2008-07-07 | -56.48 |
| 2008-07-04 | -56.48 |
| 2008-07-03 | -54.95 |
| 2008-07-02 | -52.66 |
| 2008-06-30 | -53.43 |
| 2008-06-27 | -52.66 |
| 2008-06-26 | -51.14 |
| 2008-06-25 | -51.14 |
| 2008-06-24 | -50.37 |
| 2008-06-23 | -48.84 |
| 2008-06-20 | -48.84 |
| 2008-06-19 | -48.84 |
| 2008-06-18 | -48.84 |
| 2008-06-17 | -49.61 |
| 2008-06-16 | -49.61 |
| 2008-06-13 | -48.84 |
| 2008-06-12 | -48.84 |
| 2008-06-11 | -46.55 |
| 2008-06-10 | -46.55 |
| 2008-06-06 | -44.26 |
| 2008-06-05 | -43.50 |
| 2008-06-04 | -44.26 |
| 2008-06-03 | -45.03 |
| 2008-06-02 | -44.26 |
| 2008-05-30 | -44.26 |
| 2008-05-29 | -45.03 |
| 2008-05-28 | -43.50 |
| 2008-05-27 | -43.50 |
| 2008-05-26 | -44.26 |
| 2008-05-23 | -44.26 |
| 2008-05-22 | -43.50 |
| 2008-05-21 | -43.50 |
| 2008-05-20 | -42.74 |
| 2008-05-19 | -41.97 |
| 2008-05-16 | -41.97 |
| 2008-05-15 | -41.21 |
| 2008-05-14 | -41.97 |
| 2008-05-13 | -41.97 |
| 2008-05-09 | -41.21 |
| 2008-05-08 | -40.45 |
| 2008-05-07 | -39.68 |
| 2008-05-06 | -37.39 |
| 2008-05-05 | -41.21 |
| 2008-05-02 | -41.21 |
| 2008-04-30 | -41.97 |
| 2008-04-29 | -42.74 |
| 2008-04-28 | -42.74 |
| 2008-04-25 | -41.97 |
| 2008-04-24 | -43.50 |
| 2008-04-23 | -42.74 |
| 2008-04-22 | -42.74 |
| 2008-04-21 | -42.74 |
| 2008-04-18 | -43.50 |
| 2008-04-17 | -42.74 |
| 2008-04-16 | -44.26 |
| 2008-04-15 | -44.26 |
| 2008-04-14 | -43.50 |
| 2008-04-11 | -41.97 |
| 2008-04-10 | -41.21 |
| 2008-04-09 | -42.74 |
| 2008-04-08 | -41.97 |
| 2008-04-07 | -41.21 |
| 2008-04-03 | -41.21 |
| 2008-04-02 | -40.45 |
| 2008-04-01 | -41.97 |
| 2008-03-31 | -39.68 |
| 2008-03-28 | -41.21 |
| 2008-03-27 | -41.97 |
| 2008-03-26 | -41.97 |
| 2008-03-25 | -39.68 |
| 2008-03-20 | -41.97 |
| 2008-03-19 | -41.97 |
| 2008-03-18 | -47.32 |
| 2008-03-17 | -43.50 |
| 2008-03-14 | -35.10 |
| 2008-03-13 | -32.81 |
| 2008-03-12 | -30.52 |
| 2008-03-11 | -27.47 |
| 2008-03-10 | -28.23 |
| 2008-03-07 | -26.70 |
| 2008-03-06 | -26.70 |
| 2008-03-05 | -26.70 |
| 2008-03-04 | -25.94 |
| 2008-03-03 | -26.70 |
| 2008-02-29 | -25.18 |
| 2008-02-28 | -25.18 |
| 2008-02-27 | -23.65 |
| 2008-02-26 | -25.94 |
| 2008-02-25 | -25.18 |
| 2008-02-22 | -27.47 |
| 2008-02-21 | -26.70 |
| 2008-02-20 | -26.70 |
| 2008-02-19 | -26.70 |
| 2008-02-18 | -28.23 |
| 2008-02-15 | -26.70 |
| 2008-02-14 | -25.94 |
| 2008-02-13 | -26.70 |
| 2008-02-12 | -28.99 |
| 2008-02-11 | -27.47 |
| 2008-02-06 | -25.94 |
| 2008-02-05 | -23.65 |
| 2008-02-04 | -27.47 |
| 2008-02-01 | -28.99 |
| 2008-01-31 | -28.23 |
| 2008-01-30 | -25.94 |
| 2008-01-29 | -25.94 |
| 2008-01-28 | -25.18 |
| 2008-01-25 | -24.41 |
| 2008-01-24 | -28.23 |
| 2008-01-23 | -27.16 |
| 2008-01-22 | -30.13 |
| 2008-01-21 | -24.19 |
| 2008-01-18 | -21.22 |
| 2008-01-17 | -19.73 |
| 2008-01-16 | -18.24 |
| 2008-01-15 | -16.76 |
| 2008-01-14 | -18.24 |
| 2008-01-11 | -16.76 |
| 2008-01-10 | -15.27 |
| 2008-01-09 | -15.27 |
| 2008-01-08 | -15.27 |
| 2008-01-07 | -15.27 |
| 2008-01-04 | -13.78 |
| 2008-01-03 | -15.27 |
| 2008-01-02 | -15.27 |
| 2007-12-31 | -13.78 |
| 2007-12-28 | -15.27 |
| 2007-12-27 | -12.30 |
| 2007-12-24 | -12.30 |
| 2007-12-21 | -13.78 |
| 2007-12-20 | -18.24 |
| 2007-12-19 | -16.76 |
| 2007-12-18 | -16.76 |
| 2007-12-17 | -16.76 |
| 2007-12-14 | -13.78 |
| 2007-12-13 | -15.27 |
| 2007-12-12 | -12.30 |
| 2007-12-11 | -12.30 |
| 2007-12-10 | -13.78 |
| 2007-12-07 | -12.30 |
| 2007-12-06 | -10.81 |
| 2007-12-05 | -9.32 |
| 2007-12-04 | -7.84 |
| 2007-12-03 | -7.84 |
| 2007-11-30 | -7.84 |
| 2007-11-29 | -10.81 |
| 2007-11-28 | -12.30 |
| 2007-11-27 | -12.30 |
| 2007-11-26 | -12.30 |
| 2007-11-23 | -15.27 |
| 2007-11-22 | -15.27 |
| 2007-11-21 | -10.81 |
| 2007-11-20 | -9.32 |
| 2007-11-19 | -6.35 |
| 2007-11-16 | -6.35 |
| 2007-11-15 | -6.35 |
| 2007-11-14 | -4.86 |
| 2007-11-13 | -12.30 |
| 2007-11-12 | -12.30 |
| 2007-11-09 | -10.81 |
| 2007-11-08 | -12.30 |
| 2007-11-07 | -7.84 |
| 2007-11-06 | -7.84 |
| 2007-11-05 | -7.84 |
| 2007-11-02 | -4.86 |
| 2007-11-01 | -3.38 |
| 2007-10-31 | -1.89 |
| 2007-10-30 | -0.40 |
| 2007-10-29 | 1.08 |
| 2007-10-26 | 1.08 |
| 2007-10-25 | -1.89 |
| 2007-10-24 | -4.86 |
| 2007-10-23 | -4.86 |
| 2007-10-22 | -4.86 |
| 2007-10-18 | -3.38 |
| 2007-10-17 | -7.84 |
| 2007-10-16 | -9.32 |
| 2007-10-15 | -9.32 |
| 2007-10-12 | -6.35 |
| 2007-10-11 | -3.38 |
| 2007-10-10 | -10.81 |
| 2007-10-09 | -13.78 |
| 2007-10-08 | -12.05 |
| 2007-10-05 | -14.46 |
| 2007-10-04 | -15.66 |
| 2007-10-03 | -14.46 |
| 2007-10-02 | -13.25 |
| 2007-09-28 | -15.66 |
| 2007-09-27 | -14.46 |
| 2007-09-25 | -14.46 |
| 2007-09-24 | -15.66 |
| 2007-09-21 | -16.87 |
| 2007-09-20 | -15.66 |
| 2007-09-19 | -15.66 |
| 2007-09-18 | -16.87 |
| 2007-09-17 | -16.87 |
| 2007-09-14 | -15.66 |
| 2007-09-13 | -16.87 |
| 2007-09-12 | -15.66 |
| 2007-09-11 | -15.66 |
| 2007-09-10 | -14.46 |
| 2007-09-07 | -15.66 |
| 2007-09-06 | -16.87 |
| 2007-09-05 | -16.87 |
| 2007-09-04 | -16.87 |
| 2007-09-03 | -16.87 |
| 2007-08-31 | -16.87 |
| 2007-08-30 | -18.07 |
| 2007-08-29 | -19.28 |
| 2007-08-28 | -16.87 |
| 2007-08-27 | -14.46 |
| 2007-08-24 | -16.87 |
| 2007-08-23 | -22.89 |
| 2007-08-22 | -27.71 |
| 2007-08-21 | -26.51 |
| 2007-08-20 | -26.51 |
| 2007-08-17 | -28.92 |
| 2007-08-16 | -20.48 |
| 2007-08-15 | -14.46 |
| 2007-08-14 | -12.05 |
| 2007-08-13 | -10.84 |
| 2007-08-10 | -13.25 |
| 2007-08-09 | -8.43 |
| 2007-08-08 | -8.43 |
| 2007-08-07 | -9.64 |
| 2007-08-06 | -9.64 |
| 2007-08-03 | -4.82 |
| 2007-08-02 | -6.02 |
| 2007-08-01 | -3.61 |
| 2007-07-31 | 1.20 |
| 2007-07-30 | -1.20 |
| 2007-07-27 | -2.41 |
| 2007-07-26 | 3.61 |
| 2007-07-25 | 7.23 |
| 2007-07-24 | 1.20 |
| 2007-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy