Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-07-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 60.44
2020-04-15 60.44
2020-04-14 60.44
2020-04-09 60.44
2020-04-08 60.44
2020-04-07 60.44
2020-04-06 60.44
2020-04-03 60.44
2020-04-02 60.44
2020-04-01 60.44
2020-03-31 60.44
2020-03-30 60.44
2020-03-27 60.44
2020-03-26 60.44
2020-03-25 60.44
2020-03-24 60.44
2020-03-23 60.44
2020-03-20 60.44
2020-03-19 60.44
2020-03-18 60.44
2020-03-17 60.44
2020-03-16 60.44
2020-03-13 60.44
2020-03-12 60.44
2020-03-11 60.44
2020-03-10 61.15
2020-03-09 61.15
2020-03-06 60.61
2020-03-05 53.81
2020-03-04 48.08
2020-03-03 48.44
2020-03-02 48.98
2020-02-28 48.98
2020-02-27 45.22
2020-02-26 44.50
2020-02-25 45.75
2020-02-24 46.47
2020-02-21 44.68
2020-02-20 43.25
2020-02-19 43.96
2020-02-18 46.11
2020-02-17 47.72
2020-02-14 49.69
2020-02-13 47.19
2020-02-12 47.19
2020-02-11 47.90
2020-02-10 47.90
2020-02-07 47.36
2020-02-06 47.72
2020-02-05 47.90
2020-02-04 47.01
2020-02-03 44.50
2020-01-31 46.47
2020-01-30 43.60
2020-01-29 46.29
2020-01-24 49.16
2020-01-23 48.26
2020-01-22 48.80
2020-01-21 47.72
2020-01-20 48.80
2020-01-17 48.62
2020-01-16 48.26
2020-01-15 48.26
2020-01-14 47.72
2020-01-13 47.90
2020-01-10 47.01
2020-01-09 46.83
2020-01-08 43.60
2020-01-07 45.04
2020-01-06 44.32
2020-01-03 46.83
2020-01-02 46.83
2019-12-31 47.72
2019-12-30 44.86
2019-12-27 42.89
2019-12-24 42.35
2019-12-23 41.63
2019-12-20 42.17
2019-12-19 43.25
2019-12-18 36.08
2019-12-17 36.98
2019-12-16 37.70
2019-12-13 38.41
2019-12-12 38.77
2019-12-11 39.31
2019-12-10 38.77
2019-12-09 38.95
2019-12-06 40.02
2019-12-05 39.84
2019-12-04 40.38
2019-12-03 39.49
2019-12-02 40.56
2019-11-29 42.71
2019-11-28 43.25
2019-11-27 44.68
2019-11-26 38.23
2019-11-25 33.40
2019-11-22 33.22
2019-11-21 33.94
2019-11-20 34.83
2019-11-19 35.01
2019-11-18 35.55
2019-11-15 34.65
2019-11-14 34.65
2019-11-13 34.83
2019-11-12 35.19
2019-11-11 35.55
2019-11-08 35.73
2019-11-07 36.62
2019-11-06 36.62
2019-11-05 34.83
2019-11-04 35.37
2019-11-01 35.37
2019-10-31 32.50
2019-10-30 33.04
2019-10-29 41.10
2019-10-28 42.89
2019-10-25 43.07
2019-10-24 43.78
2019-10-23 45.04
2019-10-22 44.68
2019-10-21 43.25
2019-10-18 42.71
2019-10-17 42.35
2019-10-16 42.35
2019-10-15 43.07
2019-10-14 42.71
2019-10-11 43.43
2019-10-10 43.07
2019-10-09 43.25
2019-10-08 46.83
2019-10-04 48.08
2019-10-03 49.33
2019-10-02 24.80
2019-09-30 24.80
2019-09-27 24.80
2019-09-26 11.02
2019-09-25 13.16
2019-09-24 10.48
2019-09-23 0.81
2019-09-20 -1.52
2019-09-19 -5.82
2019-09-18 -11.55
2019-09-17 -12.26
2019-09-16 -9.75
2019-09-13 -9.40
2019-09-12 -7.25
2019-09-11 -12.98
2019-09-10 -17.81
2019-09-09 -18.71
2019-09-06 -18.71
2019-09-05 -18.89
2019-09-04 -19.96
2019-09-03 -22.47
2019-09-02 -22.83
2019-08-30 -22.83
2019-08-29 -22.83
2019-08-28 -21.39
2019-08-27 -23.36
2019-08-26 -22.11
2019-08-23 -15.66
2019-08-22 -15.13
2019-08-21 -15.31
2019-08-20 -14.05
2019-08-19 -11.19
2019-08-16 -11.90
2019-08-15 -9.75
2019-08-14 -11.90
2019-08-13 -11.37
2019-08-12 -8.50
2019-08-09 -16.20
2019-08-08 -14.59
2019-08-07 -21.04
2019-08-06 -20.14
2019-08-05 -17.99
2019-08-02 -14.95
2019-08-01 -13.34
2019-07-31 -12.80
2019-07-30 -12.08
2019-07-29 -11.37
2019-07-26 -11.01
2019-07-25 -13.52
2019-07-24 -20.14
2019-07-23 -20.14
2019-07-22 -20.32
2019-07-19 -21.21
2019-07-18 -23.18
2019-07-17 -23.72
2019-07-16 -22.29
2019-07-15 -24.62
2019-07-12 -25.51
2019-07-11 -27.12
2019-07-10 -27.12
2019-07-09 -26.23
2019-07-08 -26.59
2019-07-05 -25.87
2019-07-04 -25.51
2019-07-03 -27.48
2019-07-02 -25.51
2019-06-28 -28.02
2019-06-27 -27.48
2019-06-26 -30.88
2019-06-25 -31.06
2019-06-24 -31.78
2019-06-21 -31.96
2019-06-20 -27.48
2019-06-19 -29.63
2019-06-18 -29.99
2019-06-17 -30.70
2019-06-14 -29.81
2019-06-13 -29.63
2019-06-12 -32.32
2019-06-11 -31.06
2019-06-10 -31.42
2019-06-06 -32.50
2019-06-05 -31.60
2019-06-04 -30.17
2019-06-03 -29.27
2019-05-31 -28.91
2019-05-30 -28.56
2019-05-29 -28.38
2019-05-28 -27.84
2019-05-27 -28.73
2019-05-24 -28.91
2019-05-23 -27.84
2019-05-22 -23.72
2019-05-21 -21.39
2019-05-20 -20.50
2019-05-17 -22.11
2019-05-16 -20.32
2019-05-15 -19.78
2019-05-14 -19.78
2019-05-10 -17.28
2019-05-09 -18.53
2019-05-08 -17.63
2019-05-07 -15.13
2019-05-06 -15.66
2019-05-03 -11.01
2019-05-02 -10.83
2019-04-30 -11.19
2019-04-29 -9.04
2019-04-26 -11.19
2019-04-25 -10.65
2019-04-24 -8.32
2019-04-23 -7.43
2019-04-18 -2.59
2019-04-17 -0.44
2019-04-16 -2.23
2019-04-15 -4.56
2019-04-12 -8.68
2019-04-11 -12.80
2019-04-10 -10.83
2019-04-09 -10.47
2019-04-08 -10.83
2019-04-04 -8.86
2019-04-03 -7.43
2019-04-02 -6.89
2019-04-01 -10.83
2019-03-29 -11.90
2019-03-28 -13.34
2019-03-27 -13.16
2019-03-26 -14.77
2019-03-25 -13.16
2019-03-22 -10.47
2019-03-21 -10.11
2019-03-20 -13.87
2019-03-19 -15.48
2019-03-18 -14.59
2019-03-15 -14.41
2019-03-14 -11.90
2019-03-13 -6.17
2019-03-12 -4.74
2019-03-11 -4.02
2019-03-08 -5.46
2019-03-07 -4.38
2019-03-06 -1.34
2019-03-05 2.06
2019-03-04 1.35
2019-03-01 2.06
2019-02-28 -3.31
2019-02-27 -2.06
2019-02-26 5.29
2019-02-25 8.33
2019-02-22 4.57
2019-02-21 -1.88
2019-02-20 -7.43
2019-02-19 -10.11
2019-02-18 -14.59
2019-02-15 -19.60
2019-02-14 -19.42
2019-02-13 -19.07
2019-02-12 -18.71
2019-02-11 -20.32
2019-02-08 -20.14
2019-02-04 -19.78
2019-02-01 -21.21
2019-01-31 -25.51
2019-01-30 -17.45
2019-01-29 -16.38
2019-01-28 -13.87
2019-01-25 -13.16
2019-01-24 -15.31
2019-01-23 -15.66
2019-01-22 -20.50
2019-01-21 -19.42
2019-01-18 -21.21
2019-01-17 -23.01
2019-01-16 -21.21
2019-01-15 -21.93
2019-01-14 -23.54
2019-01-11 -21.21
2019-01-10 -21.93
2019-01-09 -20.68
2019-01-08 -21.75
2019-01-07 -24.08
2019-01-04 -24.97
2019-01-03 -25.33
2019-01-02 -25.69
2018-12-31 -26.41
2018-12-28 -26.41
2018-12-27 -28.73
2018-12-24 -30.17
2018-12-21 -30.35
2018-12-20 -30.35
2018-12-19 -30.70
2018-12-18 -30.53
2018-12-17 -29.09
2018-12-14 -28.56
2018-12-13 -28.38
2018-12-12 -28.91
2018-12-11 -29.09
2018-12-10 -29.27
2018-12-07 -25.87
2018-12-06 -24.08
2018-12-05 -20.32
2018-12-04 -19.78
2018-12-03 -21.39
2018-11-30 -23.72
2018-11-29 -24.62
2018-11-28 -24.44
2018-11-27 -25.87
2018-11-26 -25.15
2018-11-23 -23.72
2018-11-22 -23.72
2018-11-21 -21.39
2018-11-20 -23.01
2018-11-19 -20.68
2018-11-16 -24.26
2018-11-15 -22.29
2018-11-14 -25.69
2018-11-13 -27.48
2018-11-12 -28.91
2018-11-09 -29.45
2018-11-08 -29.45
2018-11-07 -30.17
2018-11-06 -30.70
2018-11-05 -31.96
2018-11-02 -30.17
2018-11-01 -32.32
2018-10-31 -32.14
2018-10-30 -32.67
2018-10-29 -32.50
2018-10-26 -33.03
2018-10-25 -33.21
2018-10-24 -30.70
2018-10-23 -29.81
2018-10-22 -29.09
2018-10-19 -31.24
2018-10-18 -31.60
2018-10-16 -33.03
2018-10-15 -33.03
2018-10-12 -30.53
2018-10-11 -33.57
2018-10-10 -28.56
2018-10-09 -28.20
2018-10-08 -28.20
2018-10-05 -27.30
2018-10-04 -26.94
2018-10-03 -25.69
2018-10-02 -25.69
2018-09-28 -25.51
2018-09-27 -24.44
2018-09-26 -24.08
2018-09-24 -23.54
2018-09-21 -22.65
2018-09-20 -24.62
2018-09-19 -25.69
2018-09-18 -24.80
2018-09-17 -24.80
2018-09-14 -24.44
2018-09-13 -24.26
2018-09-12 -26.41
2018-09-11 -27.66
2018-09-10 -27.30
2018-09-07 -26.23
2018-09-06 -26.23
2018-09-05 -25.15
2018-09-04 -24.97
2018-09-03 -26.23
2018-08-31 -27.30
2018-08-30 -27.48
2018-08-29 -26.77
2018-08-28 -26.59
2018-08-27 -25.69
2018-08-24 -23.54
2018-08-23 -24.44
2018-08-22 -25.33
2018-08-21 -24.26
2018-08-20 -26.23
2018-08-17 -26.94
2018-08-16 -25.87
2018-08-15 -24.80
2018-08-14 -21.57
2018-08-13 -21.04
2018-08-10 -19.78
2018-08-09 -20.14
2018-08-08 -22.65
2018-08-07 -23.90
2018-08-06 -27.48
2018-08-03 -27.48
2018-08-02 -26.77
2018-08-01 -24.44
2018-07-31 -24.97
2018-07-30 -24.97
2018-07-27 -22.83
2018-07-26 -23.36
2018-07-25 -25.51
2018-07-24 -24.62
2018-07-23 -26.94
2018-07-20 -26.94
2018-07-19 -27.12
2018-07-18 -25.51
2018-07-17 -25.87
2018-07-16 -23.90
2018-07-13 -25.15
2018-07-12 -25.51
2018-07-11 -25.33
2018-07-10 -23.90
2018-07-09 -24.26
2018-07-06 -23.72
2018-07-05 -24.26
2018-07-04 -21.57
2018-07-03 -22.11
2018-06-29 -19.96
2018-06-28 -20.14
2018-06-27 -19.24
2018-06-26 -16.74
2018-06-25 -16.20
2018-06-22 -15.31
2018-06-21 -17.28
2018-06-20 -15.31
2018-06-19 -16.92
2018-06-15 -10.47
2018-06-14 -8.68
2018-06-13 -7.81
2018-06-12 -9.75
2018-06-11 -9.05
2018-06-08 -8.34
2018-06-07 -8.34
2018-06-06 -8.87
2018-06-05 -8.16
2018-06-04 -7.98
2018-06-01 -9.05
2018-05-31 -8.34
2018-05-30 -6.39
2018-05-29 -6.22
2018-05-28 -7.28
2018-05-25 -6.92
2018-05-24 -7.10
2018-05-23 -6.57
2018-05-21 -6.22
2018-05-18 -6.57
2018-05-17 -7.10
2018-05-16 -5.86
2018-05-15 -6.75
2018-05-14 -7.28
2018-05-11 -6.92
2018-05-10 -5.86
2018-05-09 -6.04
2018-05-08 -5.51
2018-05-07 -7.10
2018-05-04 -7.81
2018-05-03 -5.33
2018-05-02 -6.92
2018-04-30 -5.33
2018-04-27 -9.40
2018-04-26 -10.46
2018-04-25 -7.81
2018-04-24 -8.87
2018-04-23 -10.99
2018-04-20 -10.11
2018-04-19 -6.22
2018-04-18 -6.39
2018-04-17 -10.64
2018-04-16 -7.81
2018-04-13 -5.86
2018-04-12 -4.80
2018-04-11 -3.74
2018-04-10 -4.27
2018-04-09 -6.39
2018-04-06 -7.98
2018-04-04 -6.22
2018-04-03 -7.10
2018-03-29 -5.33
2018-03-28 -5.68
2018-03-27 -0.91
2018-03-26 -4.09
2018-03-23 -8.69
2018-03-22 -1.97
2018-03-21 2.99
2018-03-20 30.24
2018-03-19 28.47
2018-03-16 26.17
2018-03-15 29.00
2018-03-14 29.18
2018-03-13 27.23
2018-03-12 29.71
2018-03-09 30.24
2018-03-08 23.34
2018-03-07 18.03
2018-03-06 18.03
2018-03-05 10.06
2018-03-02 11.30
2018-03-01 12.90
2018-02-28 10.06
2018-02-27 10.42
2018-02-26 14.84
2018-02-23 9.00
2018-02-22 7.94
2018-02-21 7.06
2018-02-20 5.11
2018-02-15 5.82
2018-02-14 4.05
2018-02-13 2.81
2018-02-12 0.86
2018-02-09 -4.98
2018-02-08 1.22
2018-02-07 2.46
2018-02-06 1.22
2018-02-05 10.60
2018-02-02 18.56
2018-02-01 15.55
2018-01-31 20.15
2018-01-30 19.80
2018-01-29 27.23
2018-01-26 32.54
2018-01-25 34.31
2018-01-24 33.25
2018-01-23 23.16
2018-01-22 21.04
2018-01-19 27.41
2018-01-18 25.81
2018-01-17 28.82
2018-01-16 33.42
2018-01-15 29.71
2018-01-12 39.62
2018-01-11 43.51
2018-01-10 38.02
2018-01-09 41.03
2018-01-08 41.03
2018-01-05 42.98
2018-01-04 44.75
2018-01-03 48.46
2018-01-02 41.21
2017-12-29 42.27
2017-12-28 38.91
2017-12-27 42.62
2017-12-22 33.95
2017-12-21 30.24
2017-12-20 26.34
2017-12-19 40.32
2017-12-18 55.01
2017-12-15 56.78
2017-12-14 61.03
2017-12-13 59.96
2017-12-12 69.17
2017-12-11 65.45
2017-12-08 58.37
2017-12-07 59.08
2017-12-06 61.03
2017-12-05 74.30
2017-12-04 80.14
2017-12-01 80.49
2017-11-30 80.49
2017-11-29 88.28
2017-11-28 61.20
2017-11-27 55.36
2017-11-24 60.14
2017-11-23 63.68
2017-11-22 71.47
2017-11-21 63.15
2017-11-20 68.99
2017-11-17 76.60
2017-11-16 78.01
2017-11-15 68.28
2017-11-14 70.94
2017-11-13 75.71
2017-11-10 68.99
2017-11-09 52.71
2017-11-08 46.87
2017-11-07 39.44
2017-11-06 44.22
2017-11-03 49.88
2017-11-02 47.76
2017-11-01 44.22
2017-10-31 28.82
2017-10-30 27.05
2017-10-27 3.87
2017-10-26 -4.45
2017-10-25 -3.56
2017-10-24 -4.62
2017-10-23 -8.87
2017-10-20 -15.42
2017-10-19 -15.06
2017-10-18 -15.06
2017-10-17 -14.53
2017-10-16 -13.82
2017-10-13 -12.94
2017-10-12 -12.94
2017-10-11 -12.94
2017-10-10 -13.47
2017-10-09 -19.66
2017-10-06 -18.96
2017-10-04 -20.55
2017-10-03 -22.32
2017-09-29 -22.14
2017-09-28 -24.09
2017-09-27 -23.03
2017-09-26 -23.03
2017-09-25 -26.03
2017-09-22 -26.56
2017-09-21 -27.80
2017-09-20 -26.03
2017-09-19 -30.63
2017-09-18 -31.34
2017-09-15 -31.34
2017-09-14 -31.52
2017-09-13 -33.11
2017-09-12 -32.40
2017-09-11 -32.05
2017-09-08 -33.64
2017-09-07 -33.64
2017-09-06 -34.17
2017-09-05 -34.00
2017-09-04 -34.17
2017-09-01 -34.17
2017-08-31 -34.35
2017-08-30 -33.82
2017-08-29 -34.00
2017-08-28 -33.11
2017-08-25 -30.46
2017-08-24 -30.46
2017-08-22 -32.94
2017-08-21 -33.29
2017-08-18 -33.29
2017-08-17 -32.76
2017-08-16 -31.70
2017-08-15 -31.52
2017-08-14 -31.70
2017-08-11 -32.23
2017-08-10 -31.34
2017-08-09 -29.22
2017-08-08 -28.87
2017-08-07 -28.69
2017-08-04 -28.51
2017-08-03 -29.40
2017-08-02 -29.40
2017-08-01 -28.87
2017-07-31 -29.04
2017-07-28 -27.63
2017-07-27 -27.98
2017-07-26 -27.45
2017-07-25 -26.92
2017-07-24 -29.57
2017-07-21 -29.75
2017-07-20 -29.57
2017-07-19 -29.75
2017-07-18 -29.57
2017-07-17 -30.46
2017-07-14 -30.28
2017-07-13 -30.10
2017-07-12 -29.40
2017-07-11 -29.40
2017-07-10 -29.57
2017-07-07 -29.93
2017-07-06 -29.57
2017-07-05 -30.99
2017-07-04 -30.63
2017-07-03 -31.34
2017-06-30 -31.87
2017-06-29 -32.58
2017-06-28 -32.40
2017-06-27 -31.34
2017-06-26 -30.81
2017-06-23 -30.81
2017-06-22 -29.93
2017-06-21 -29.75
2017-06-20 -30.81
2017-06-19 -30.99
2017-06-16 -32.05
2017-06-15 -31.70
2017-06-14 -32.85
2017-06-13 -33.02
2017-06-12 -33.02
2017-06-09 -32.16
2017-06-08 -32.50
2017-06-07 -32.67
2017-06-06 -33.02
2017-06-05 -32.33
2017-06-02 -30.61
2017-06-01 -32.33
2017-05-31 -33.71
2017-05-29 -34.22
2017-05-26 -34.39
2017-05-25 -33.88
2017-05-24 -34.05
2017-05-23 -33.71
2017-05-22 -33.71
2017-05-19 -33.53
2017-05-18 -32.85
2017-05-17 -33.36
2017-05-16 -33.36
2017-05-15 -32.16
2017-05-12 -32.50
2017-05-11 -32.50
2017-05-10 -32.16
2017-05-09 -30.79
2017-05-08 -32.33
2017-05-05 -31.64
2017-05-04 -30.79
2017-05-02 -29.93
2017-04-28 -29.24
2017-04-27 -30.44
2017-04-26 -29.93
2017-04-25 -30.10
2017-04-24 -30.79
2017-04-21 -30.10
2017-04-20 -29.93
2017-04-19 -29.76
2017-04-18 -28.90
2017-04-13 -28.72
2017-04-12 -28.38
2017-04-11 -28.90
2017-04-10 -28.55
2017-04-07 -32.33
2017-04-06 -32.50
2017-04-05 -32.85
2017-04-03 -32.33
2017-03-31 -33.53
2017-03-30 -33.88
2017-03-29 -33.02
2017-03-28 -32.50
2017-03-27 -33.19
2017-03-24 -31.47
2017-03-23 -30.44
2017-03-22 -30.96
2017-03-21 -29.93
2017-03-20 -29.93
2017-03-17 -29.58
2017-03-16 -30.10
2017-03-15 -30.27
2017-03-14 -30.79
2017-03-13 -30.96
2017-03-10 -30.96
2017-03-09 -30.27
2017-03-08 -29.93
2017-03-07 -30.44
2017-03-06 -29.24
2017-03-03 -29.93
2017-03-02 -28.90
2017-03-01 -29.07
2017-02-28 -29.24
2017-02-27 -28.21
2017-02-24 -28.21
2017-02-23 -27.87
2017-02-22 -29.58
2017-02-21 -29.41
2017-02-20 -29.24
2017-02-17 -28.72
2017-02-16 -28.38
2017-02-15 -28.55
2017-02-14 -27.87
2017-02-13 -27.35
2017-02-10 -28.72
2017-02-09 -28.90
2017-02-08 -28.21
2017-02-07 -29.58
2017-02-06 -29.93
2017-02-03 -29.58
2017-02-02 -29.24
2017-02-01 -28.55
2017-01-27 -29.41
2017-01-26 -29.41
2017-01-25 -28.21
2017-01-24 -29.76
2017-01-23 -30.10
2017-01-20 -30.44
2017-01-19 -30.96
2017-01-18 -30.10
2017-01-17 -28.72
2017-01-16 -29.93
2017-01-13 -28.38
2017-01-12 -29.24
2017-01-11 -30.79
2017-01-10 -31.13
2017-01-09 -31.47
2017-01-06 -31.99
2017-01-05 -31.99
2017-01-04 -32.50
2017-01-03 -32.50
2016-12-30 -33.19
2016-12-29 -34.91
2016-12-28 -34.39
2016-12-23 -34.39
2016-12-22 -33.19
2016-12-21 -32.85
2016-12-20 -32.67
2016-12-19 -31.47
2016-12-16 -30.27
2016-12-15 -31.13
2016-12-14 -31.13
2016-12-13 -30.61
2016-12-12 -28.72
2016-12-09 -27.69
2016-12-08 -27.01
2016-12-07 -27.18
2016-12-06 -26.84
2016-12-05 -25.63
2016-12-02 -25.46
2016-12-01 -25.98
2016-11-30 -26.15
2016-11-29 -26.32
2016-11-28 -25.63
2016-11-25 -24.77
2016-11-24 -25.12
2016-11-23 -26.15
2016-11-22 -24.77
2016-11-21 -24.77
2016-11-18 -25.46
2016-11-17 -25.80
2016-11-16 -25.80
2016-11-15 -26.49
2016-11-14 -26.49
2016-11-11 -25.98
2016-11-10 -25.29
2016-11-09 -25.29
2016-11-08 -24.95
2016-11-07 -27.35
2016-11-04 -25.29
2016-11-03 -26.84
2016-11-02 -27.35
2016-11-01 -27.52
2016-10-31 -24.77
2016-10-28 -23.06
2016-10-27 -23.06
2016-10-26 -23.06
2016-10-25 -23.57
2016-10-24 -24.43
2016-10-20 -25.63
2016-10-19 -26.49
2016-10-18 -25.12
2016-10-17 -24.60
2016-10-14 -24.60
2016-10-13 -24.95
2016-10-12 -24.09
2016-10-11 -24.43
2016-10-07 -23.57
2016-10-06 -23.57
2016-10-05 -23.74
2016-10-04 -24.26
2016-10-03 -23.06
2016-09-30 -24.95
2016-09-29 -23.06
2016-09-28 -22.03
2016-09-27 -21.85
2016-09-26 -21.85
2016-09-23 -21.00
2016-09-22 -21.00
2016-09-21 -21.17
2016-09-20 -22.20
2016-09-19 -21.17
2016-09-15 -22.03
2016-09-14 -22.20
2016-09-13 -20.48
2016-09-12 -21.00
2016-09-09 -18.25
2016-09-08 -18.94
2016-09-07 -22.71
2016-09-06 -22.71
2016-09-05 -23.06
2016-09-02 -23.57
2016-09-01 -23.74
2016-08-31 -23.06
2016-08-30 -23.74
2016-08-29 -22.54
2016-08-26 -22.54
2016-08-25 -21.17
2016-08-24 -22.71
2016-08-23 -22.54
2016-08-22 -21.00
2016-08-19 -19.79
2016-08-18 -21.00
2016-08-17 -19.45
2016-08-16 -19.97
2016-08-15 -19.28
2016-08-12 -19.45
2016-08-11 -19.45
2016-08-10 -19.62
2016-08-09 -20.82
2016-08-08 -22.71
2016-08-05 -23.06
2016-08-04 -23.57
2016-08-03 -23.74
2016-08-01 -22.54
2016-07-29 -21.85
2016-07-28 -20.14
2016-07-27 -21.85
2016-07-26 -20.48
2016-07-25 -20.31
2016-07-22 -20.31
2016-07-21 -18.94
2016-07-20 -19.62
2016-07-19 -18.42
2016-07-18 -18.76
2016-07-15 -20.48
2016-07-14 -20.48
2016-07-13 -22.37
2016-07-12 -22.54
2016-07-11 -23.92
2016-07-08 -24.95
2016-07-07 -24.43
2016-07-06 -24.77
2016-07-05 -24.26
2016-07-04 -25.29
2016-06-30 -23.92
2016-06-29 -25.12
2016-06-28 -26.15
2016-06-27 -26.15
2016-06-24 -28.04
2016-06-23 -25.46
2016-06-22 -28.21
2016-06-21 -30.20
2016-06-20 -31.18
2016-06-17 -30.04
2016-06-16 -30.36
2016-06-15 -30.69
2016-06-14 -33.12
2016-06-13 -34.75
2016-06-10 -32.64
2016-06-08 -31.34
2016-06-07 -30.36
2016-06-06 -32.64
2016-06-03 -34.10
2016-06-02 -37.18
2016-06-01 -37.51
2016-05-31 -37.34
2016-05-30 -38.64
2016-05-27 -38.64
2016-05-26 -39.13
2016-05-25 -38.80
2016-05-24 -39.13
2016-05-23 -39.94
2016-05-20 -40.75
2016-05-19 -41.40
2016-05-18 -42.54
2016-05-17 -40.75
2016-05-16 -40.10
2016-05-13 -40.27
2016-05-12 -38.32
2016-05-11 -36.21
2016-05-10 -35.40
2016-05-09 -33.77
2016-05-06 -31.18
2016-05-05 -31.18
2016-05-04 -30.85
2016-05-03 -30.53
2016-04-29 -30.85
2016-04-28 -29.55
2016-04-27 -31.34
2016-04-26 -31.34
2016-04-25 -29.88
2016-04-22 -28.90
2016-04-21 -28.90
2016-04-20 -29.55
2016-04-19 -28.09
2016-04-18 -29.39
2016-04-15 -27.93
2016-04-14 -27.93
2016-04-13 -26.96
2016-04-12 -27.60
2016-04-11 -30.20
2016-04-08 -31.01
2016-04-07 -31.18
2016-04-06 -30.36
2016-04-05 -29.55
2016-04-01 -29.23
2016-03-31 -28.42
2016-03-30 -32.15
2016-03-29 -39.78
2016-03-24 -42.70
2016-03-23 -42.70
2016-03-22 -41.56
2016-03-21 -40.91
2016-03-18 -42.54
2016-03-17 -43.19
2016-03-16 -43.35
2016-03-15 -43.19
2016-03-14 -42.86
2016-03-11 -43.67
2016-03-10 -43.84
2016-03-09 -42.86
2016-03-08 -42.70
2016-03-07 -41.73
2016-03-04 -42.38
2016-03-03 -43.84
2016-03-02 -42.70
2016-03-01 -45.95
2016-02-29 -45.95
2016-02-26 -44.65
2016-02-25 -45.14
2016-02-24 -43.03
2016-02-23 -41.56
2016-02-22 -41.56
2016-02-19 -42.86
2016-02-18 -42.05
2016-02-17 -44.97
2016-02-16 -44.16
2016-02-15 -46.76
2016-02-12 -47.73
2016-02-11 -46.76
2016-02-05 -44.97
2016-02-04 -45.14
2016-02-03 -44.81
2016-02-02 -44.81
2016-02-01 -44.00
2016-01-29 -43.51
2016-01-28 -45.78
2016-01-27 -45.30
2016-01-26 -44.97
2016-01-25 -45.30
2016-01-22 -43.67
2016-01-21 -46.11
2016-01-20 -45.78
2016-01-19 -42.54
2016-01-18 -43.84
2016-01-15 -40.59
2016-01-14 -38.97
2016-01-13 -37.02
2016-01-12 -37.51
2016-01-11 -37.34
2016-01-08 -31.99
2016-01-07 -31.82
2016-01-06 -30.36
2016-01-05 -29.55
2016-01-04 -30.85
2015-12-31 -29.55
2015-12-30 -28.90
2015-12-29 -31.34
2015-12-28 -30.85
2015-12-24 -29.71
2015-12-23 -30.20
2015-12-22 -29.71
2015-12-21 -28.42
2015-12-18 -30.04
2015-12-17 -30.36
2015-12-16 -30.85
2015-12-15 -31.82
2015-12-14 -30.53
2015-12-11 -30.20
2015-12-10 -30.20
2015-12-09 -29.39
2015-12-08 -27.44
2015-12-07 -24.68
2015-12-04 -24.52
2015-12-03 -24.52
2015-12-02 -22.57
2015-12-01 -22.41
2015-11-30 -23.38
2015-11-27 -21.11
2015-11-26 -21.44
2015-11-25 -22.09
2015-11-24 -21.76
2015-11-23 -21.27
2015-11-20 -21.11
2015-11-19 -25.01
2015-11-18 -28.42
2015-11-17 -27.12
2015-11-16 -26.63
2015-11-13 -25.49
2015-11-12 -23.55
2015-11-11 -25.98
2015-11-10 -25.66
2015-11-09 -24.03
2015-11-06 -23.22
2015-11-05 -23.87
2015-11-04 -23.71
2015-11-03 -25.98
2015-11-02 -27.93
2015-10-30 -28.25
2015-10-29 -27.44
2015-10-28 -26.96
2015-10-27 -28.09
2015-10-26 -26.63
2015-10-23 -25.33
2015-10-22 -25.82
2015-10-20 -24.36
2015-10-19 -21.92
2015-10-16 -19.98
2015-10-15 -21.11
2015-10-14 -25.66
2015-10-13 -26.14
2015-10-12 -23.38
2015-10-09 -27.93
2015-10-08 -28.09
2015-10-07 -29.39
2015-10-06 -31.82
2015-10-05 -30.36
2015-10-02 -31.18
2015-09-30 -33.45
2015-09-29 -34.91
2015-09-25 -31.99
2015-09-24 -32.80
2015-09-23 -31.66
2015-09-22 -31.66
2015-09-21 -31.99
2015-09-18 -32.80
2015-09-17 -34.10
2015-09-16 -33.29
2015-09-15 -35.56
2015-09-14 -33.94
2015-09-11 -31.34
2015-09-10 -31.99
2015-09-09 -29.55
2015-09-08 -29.39
2015-09-07 -33.45
2015-09-04 -34.10
2015-09-02 -31.66
2015-09-01 -33.12
2015-08-31 -29.55
2015-08-28 -27.77
2015-08-27 -26.31
2015-08-26 -31.50
2015-08-25 -31.34
2015-08-24 -32.15
2015-08-21 -21.44
2015-08-20 -18.03
2015-08-19 -14.46
2015-08-18 -10.72
2015-08-17 -6.02
2015-08-14 -5.85
2015-08-13 -2.61
2015-08-12 -1.63
2015-08-11 -0.98
2015-08-10 2.10
2015-08-07 -0.66
2015-08-06 -4.07
2015-08-05 -4.23
2015-08-04 -2.77
2015-08-03 -3.58
2015-07-31 -0.17
2015-07-30 0.64
2015-07-29 0.31
2015-07-28 -0.66
2015-07-27 -2.12
2015-07-24 6.48
2015-07-23 4.70
2015-07-22 -0.98
2015-07-21 1.29
2015-07-20 2.42
2015-07-17 -0.33
2015-07-16 -3.09
2015-07-15 -6.02
2015-07-14 1.45
2015-07-13 -0.82
2015-07-10 -5.85
2015-07-09 -17.54
2015-07-08 -36.86
2015-07-07 -24.68
2015-07-06 -7.96
2015-07-03 4.86
2015-07-02 9.57
2015-06-30 14.11
2015-06-29 13.63
2015-06-26 22.88
2015-06-25 28.07
2015-06-24 27.58
2015-06-23 26.29
2015-06-22 24.88
2015-06-19 25.20
2015-06-18 26.79
2015-06-17 28.07
2015-06-16 26.32
2015-06-15 28.39
2015-06-12 31.11
2015-06-11 26.32
2015-06-10 27.43
2015-06-09 28.23
2015-06-08 34.14
2015-06-05 33.18
2015-06-04 36.38
2015-06-03 38.13
2015-06-02 39.41
2015-06-01 41.96
2015-05-29 41.01
2015-05-28 39.25
2015-05-27 42.60
2015-05-26 41.81
2015-05-22 33.98
2015-05-21 33.66
2015-05-20 35.26
2015-05-19 33.50
2015-05-18 35.74
2015-05-15 35.10
2015-05-14 34.14
2015-05-13 34.78
2015-05-12 29.51
2015-05-11 30.95
2015-05-08 29.67
2015-05-07 25.04
2015-05-06 29.51
2015-05-05 34.62
2015-05-04 38.45
2015-04-30 38.13
2015-04-29 42.12
2015-04-28 32.38
2015-04-27 31.43
2015-04-24 38.13
2015-04-23 36.54
2015-04-22 44.68
2015-04-21 12.10
2015-04-20 14.50
2015-04-17 19.13
2015-04-16 19.61
2015-04-15 14.66
2015-04-14 21.84
2015-04-13 21.84
2015-04-10 14.18
2015-04-09 12.74
2015-04-08 12.90
2015-04-02 5.40
2015-04-01 -4.66
2015-03-31 -6.74
2015-03-30 -7.22
2015-03-27 -12.49
2015-03-26 -18.56
2015-03-25 -19.20
2015-03-24 -20.00
2015-03-23 -20.79
2015-03-20 -20.63
2015-03-19 -20.00
2015-03-18 -19.20
2015-03-17 -18.24
2015-03-16 -18.56
2015-03-13 -17.76
2015-03-12 -18.56
2015-03-11 -18.08
2015-03-10 -17.60
2015-03-09 -17.12
2015-03-06 -17.92
2015-03-05 -17.92
2015-03-04 -18.08
2015-03-03 -18.24
2015-03-02 -16.64
2015-02-27 -17.28
2015-02-26 -17.12
2015-02-25 -16.48
2015-02-24 -16.80
2015-02-23 -18.08
2015-02-18 -17.12
2015-02-17 -16.16
2015-02-16 -18.08
2015-02-13 -18.24
2015-02-12 -18.08
2015-02-11 -18.56
2015-02-10 -17.60
2015-02-09 -21.43
2015-02-06 -21.75
2015-02-05 -18.40
2015-02-04 -16.32
2015-02-03 -15.52
2015-02-02 -13.93
2015-01-30 -12.97
2015-01-29 -12.97
2015-01-28 -10.73
2015-01-27 -11.21
2015-01-26 -11.53
2015-01-23 -12.65
2015-01-22 -12.49
2015-01-21 -12.33
2015-01-20 -16.16
2015-01-19 -16.00
2015-01-16 -15.36
2015-01-15 -14.57
2015-01-14 -14.25
2015-01-13 -14.57
2015-01-12 -13.93
2015-01-09 -12.17
2015-01-08 -9.30
2015-01-07 -7.70
2015-01-06 -9.14
2015-01-05 -9.62
2015-01-02 -10.57
2014-12-31 -10.57
2014-12-30 -12.97
2014-12-29 -15.20
2014-12-24 -16.96
2014-12-23 -17.28
2014-12-22 -22.23
2014-12-19 -24.47
2014-12-18 -21.91
2014-12-17 -20.95
2014-12-16 -20.63
2014-12-15 -19.04
2014-12-12 -19.68
2014-12-11 -20.63
2014-12-10 -19.84
2014-12-09 -19.84
2014-12-08 -18.24
2014-12-05 -18.88
2014-12-04 -19.84
2014-12-03 -20.47
2014-12-02 -21.11
2014-12-01 -21.27
2014-11-28 -14.57
2014-11-27 -13.61
2014-11-26 -13.29
2014-11-25 -11.85
2014-11-24 -12.97
2014-11-21 -11.53
2014-11-20 -10.73
2014-11-19 -15.20
2014-11-18 -14.88
2014-11-17 -13.29
2014-11-14 -11.05
2014-11-13 -10.89
2014-11-12 -7.22
2014-11-11 -11.37
2014-11-10 -14.25
2014-11-07 -13.77
2014-11-06 -13.77
2014-11-05 -15.04
2014-11-04 -12.81
2014-11-03 -19.36
2014-10-31 -19.20
2014-10-30 -19.84
2014-10-29 -20.47
2014-10-28 -19.84
2014-10-27 -23.83
2014-10-24 -21.11
2014-10-23 -19.84
2014-10-22 -16.48
2014-10-21 -18.56
2014-10-20 -21.27
2014-10-17 -5.78
2014-10-16 3.80
2014-10-15 3.80
2014-10-14 7.31
2014-10-13 10.35
2014-10-10 3.16
2014-10-09 -3.39
2014-10-08 -3.07
2014-10-07 -3.87
2014-10-06 -4.98
2014-10-03 -7.38
2014-09-30 -11.85
2014-09-29 -9.30
2014-09-26 -8.98
2014-09-25 -17.92
2014-09-24 -17.92
2014-09-23 -26.06
2014-09-22 -23.19
2014-09-19 -23.83
2014-09-18 -21.27
2014-09-17 -22.39
2014-09-16 -25.11
2014-09-15 -22.39
2014-09-12 -23.99
2014-09-11 -23.35
2014-09-10 -23.51
2014-09-08 -24.95
2014-09-05 -27.50
2014-09-04 -29.42
2014-09-03 -25.26
2014-09-02 -28.62
2014-09-01 -33.57
2014-08-29 -39.48
2014-08-28 -40.91
2014-08-27 -41.71
2014-08-26 -40.28
2014-08-25 -39.48
2014-08-22 -37.88
2014-08-21 -38.84
2014-08-20 -38.84
2014-08-19 -38.04
2014-08-18 -37.72
2014-08-15 -38.68
2014-08-14 -36.92
2014-08-13 -38.04
2014-08-12 -44.11
2014-08-11 -47.14
2014-08-08 -49.54
2014-08-07 -50.34
2014-08-06 -49.54
2014-08-05 -50.02
2014-08-04 -51.45
2014-08-01 -50.98
2014-07-31 -50.34
2014-07-30 -51.29
2014-07-29 -50.82
2014-07-28 -51.77
2014-07-25 -51.93
2014-07-24 -52.09
2014-07-23 -53.69
2014-07-22 -53.37
2014-07-21 -54.01
2014-07-18 -53.85
2014-07-17 -54.17
2014-07-16 -54.01
2014-07-15 -54.33
2014-07-14 -54.33
2014-07-11 -54.33
2014-07-10 -54.33
2014-07-09 -53.53
2014-07-08 -55.13
2014-07-07 -54.33
2014-07-04 -54.97
2014-07-03 -54.33
2014-07-02 -53.85
2014-06-30 -53.53
2014-06-27 -53.69
2014-06-26 -53.69
2014-06-25 -54.01
2014-06-24 -54.33
2014-06-23 -53.85
2014-06-20 -54.17
2014-06-19 -53.69
2014-06-18 -53.69
2014-06-17 -53.37
2014-06-16 -53.53
2014-06-13 -52.89
2014-06-12 -53.37
2014-06-11 -53.53
2014-06-10 -52.89
2014-06-09 -54.49
2014-06-06 -53.85
2014-06-05 -54.33
2014-06-04 -54.97
2014-06-03 -55.61
2014-05-30 -55.29
2014-05-29 -54.97
2014-05-28 -54.49
2014-05-27 -54.81
2014-05-26 -55.29
2014-05-23 -54.81
2014-05-22 -55.13
2014-05-21 -55.77
2014-05-20 -55.45
2014-05-19 -56.09
2014-05-16 -56.09
2014-05-15 -55.93
2014-05-14 -55.13
2014-05-13 -55.29
2014-05-12 -55.29
2014-05-09 -54.81
2014-05-08 -54.33
2014-05-07 -54.65
2014-05-05 -55.61
2014-05-02 -55.61
2014-04-30 -55.29
2014-04-29 -54.81
2014-04-28 -54.65
2014-04-25 -54.49
2014-04-24 -54.33
2014-04-23 -55.13
2014-04-22 -55.45
2014-04-17 -54.01
2014-04-16 -53.37
2014-04-15 -53.37
2014-04-14 -53.37
2014-04-11 -52.41
2014-04-10 -52.09
2014-04-09 -52.89
2014-04-08 -52.89
2014-04-07 -52.41
2014-04-04 -53.05
2014-04-03 -53.85
2014-04-02 -53.85
2014-04-01 -53.69
2014-03-31 -53.53
2014-03-28 -54.33
2014-03-27 -55.29
2014-03-26 -54.97
2014-03-25 -55.29
2014-03-24 -54.97
2014-03-21 -54.65
2014-03-20 -54.17
2014-03-19 -54.33
2014-03-18 -54.65
2014-03-17 -54.49
2014-03-14 -54.49
2014-03-13 -54.33
2014-03-12 -54.01
2014-03-11 -53.69
2014-03-10 -53.69
2014-03-07 -52.41
2014-03-06 -51.61
2014-03-05 -51.61
2014-03-04 -52.41
2014-03-03 -52.09
2014-02-28 -52.09
2014-02-27 -53.53
2014-02-26 -53.53
2014-02-25 -53.53
2014-02-24 -52.73
2014-02-21 -52.89
2014-02-20 -53.69
2014-02-19 -53.37
2014-02-18 -53.21
2014-02-17 -53.37
2014-02-14 -52.89
2014-02-13 -53.05
2014-02-12 -52.57
2014-02-11 -52.41
2014-02-10 -53.21
2014-02-07 -53.05
2014-02-06 -53.21
2014-02-05 -53.21
2014-02-04 -52.25
2014-01-30 -52.09
2014-01-29 -52.09
2014-01-28 -52.09
2014-01-27 -52.73
2014-01-24 -51.61
2014-01-23 -51.61
2014-01-22 -51.29
2014-01-21 -51.61
2014-01-20 -51.61
2014-01-17 -51.13
2014-01-16 -50.98
2014-01-15 -51.13
2014-01-14 -50.18
2014-01-13 -50.34
2014-01-10 -50.82
2014-01-09 -51.13
2014-01-08 -50.66
2014-01-07 -50.66
2014-01-06 -50.98
2014-01-03 -50.02
2014-01-02 -49.70
2013-12-31 -49.70
2013-12-30 -50.18
2013-12-27 -50.66
2013-12-24 -49.06
2013-12-23 -50.34
2013-12-20 -50.66
2013-12-19 -50.34
2013-12-18 -48.90
2013-12-17 -50.50
2013-12-16 -49.70
2013-12-13 -49.54
2013-12-12 -50.50
2013-12-11 -50.50
2013-12-10 -50.02
2013-12-09 -49.70
2013-12-06 -48.90
2013-12-05 -49.06
2013-12-04 -49.70
2013-12-03 -50.18
2013-12-02 -49.54
2013-11-29 -48.90
2013-11-28 -49.38
2013-11-27 -49.38
2013-11-26 -48.58
2013-11-25 -49.70
2013-11-22 -48.10
2013-11-21 -50.82
2013-11-20 -50.02
2013-11-19 -52.09
2013-11-18 -52.09
2013-11-15 -51.13
2013-11-14 -52.09
2013-11-13 -52.41
2013-11-12 -51.93
2013-11-11 -50.66
2013-11-08 -50.66
2013-11-07 -50.66
2013-11-06 -50.66
2013-11-05 -50.66
2013-11-04 -50.66
2013-11-01 -50.66
2013-10-31 -51.93
2013-10-30 -53.05
2013-10-29 -53.05
2013-10-28 -53.37
2013-10-25 -53.85
2013-10-24 -53.53
2013-10-23 -53.37
2013-10-22 -53.37
2013-10-21 -53.37
2013-10-18 -52.73
2013-10-17 -53.53
2013-10-16 -52.89
2013-10-15 -52.89
2013-10-11 -53.05
2013-10-10 -52.73
2013-10-09 -52.73
2013-10-08 -53.37
2013-10-07 -52.89
2013-10-04 -52.41
2013-10-03 -53.69
2013-10-02 -52.89
2013-09-30 -53.05
2013-09-27 -53.85
2013-09-26 -53.37
2013-09-25 -54.17
2013-09-24 -54.49
2013-09-23 -53.37
2013-09-19 -53.37
2013-09-18 -53.69
2013-09-17 -54.01
2013-09-16 -53.37
2013-09-13 -53.85
2013-09-12 -53.85
2013-09-11 -53.85
2013-09-10 -53.05
2013-09-09 -53.37
2013-09-06 -52.89
2013-09-05 -53.85
2013-09-04 -53.85
2013-09-03 -53.37
2013-09-02 -53.69
2013-08-30 -53.85
2013-08-29 -52.89
2013-08-28 -53.05
2013-08-27 -53.05
2013-08-26 -54.01
2013-08-23 -53.05
2013-08-22 -53.37
2013-08-21 -53.37
2013-08-20 -53.53
2013-08-19 -53.69
2013-08-16 -52.41
2013-08-15 -52.57
2013-08-13 -52.41
2013-08-12 -52.73
2013-08-09 -52.89
2013-08-08 -52.25
2013-08-07 -52.41
2013-08-06 -52.09
2013-08-05 -51.77
2013-08-02 -50.98
2013-08-01 -50.98
2013-07-31 -50.98
2013-07-30 -50.82
2013-07-29 -51.61
2013-07-26 -51.13
2013-07-25 -51.13
2013-07-24 -50.18
2013-07-23 -51.61
2013-07-22 -52.09
2013-07-19 -52.09
2013-07-18 -51.45
2013-07-17 -51.45
2013-07-16 -51.13
2013-07-15 -51.13
2013-07-12 -51.13
2013-07-11 -51.13
2013-07-10 -51.61
2013-07-09 -51.77
2013-07-08 -51.77
2013-07-05 -50.50
2013-07-04 -51.29
2013-07-03 -53.85
2013-07-02 -52.41
2013-06-28 -52.25
2013-06-27 -52.25
2013-06-26 -51.93
2013-06-25 -52.25
2013-06-24 -52.89
2013-06-21 -51.77
2013-06-20 -50.82
2013-06-19 -50.66
2013-06-18 -51.45
2013-06-17 -50.66
2013-06-14 -50.50
2013-06-13 -52.09
2013-06-11 -52.09
2013-06-10 -51.13
2013-06-07 -50.66
2013-06-06 -50.66
2013-06-05 -51.13
2013-06-04 -52.09
2013-06-03 -51.61
2013-05-31 -51.61
2013-05-30 -50.50
2013-05-29 -50.82
2013-05-28 -50.66
2013-05-27 -50.34
2013-05-24 -50.50
2013-05-23 -49.70
2013-05-22 -48.58
2013-05-21 -48.10
2013-05-20 -48.10
2013-05-16 -47.78
2013-05-15 -47.30
2013-05-14 -50.34
2013-05-13 -49.70
2013-05-10 -49.70
2013-05-09 -49.70
2013-05-08 -50.18
2013-05-07 -50.18
2013-05-06 -50.18
2013-05-03 -50.50
2013-05-02 -51.29
2013-04-30 -49.86
2013-04-29 -49.22
2013-04-26 -49.22
2013-04-25 -49.22
2013-04-24 -49.22
2013-04-23 -49.38
2013-04-22 -49.54
2013-04-19 -50.02
2013-04-18 -49.54
2013-04-17 -49.06
2013-04-16 -49.22
2013-04-15 -48.58
2013-04-12 -50.18
2013-04-11 -50.66
2013-04-10 -50.66
2013-04-09 -51.93
2013-04-08 -52.09
2013-04-05 -52.41
2013-04-03 -53.05
2013-04-02 -54.97
2013-03-28 -54.81
2013-03-27 -54.81
2013-03-26 -55.13
2013-03-25 -54.97
2013-03-22 -54.81
2013-03-21 -54.81
2013-03-20 -54.65
2013-03-19 -54.65
2013-03-18 -54.49
2013-03-15 -54.49
2013-03-14 -54.65
2013-03-13 -54.65
2013-03-12 -54.49
2013-03-11 -54.17
2013-03-08 -54.17
2013-03-07 -55.13
2013-03-06 -54.17
2013-03-05 -54.81
2013-03-04 -54.17
2013-03-01 -53.21
2013-02-28 -53.37
2013-02-27 -52.89
2013-02-26 -52.89
2013-02-25 -52.57
2013-02-22 -52.57
2013-02-21 -52.89
2013-02-20 -52.89
2013-02-19 -53.53
2013-02-18 -53.21
2013-02-15 -53.69
2013-02-14 -53.85
2013-02-08 -53.69
2013-02-07 -53.69
2013-02-06 -53.05
2013-02-05 -52.89
2013-02-04 -52.89
2013-02-01 -52.73
2013-01-31 -54.33
2013-01-30 -53.37
2013-01-29 -52.89
2013-01-28 -51.61
2013-01-25 -50.98
2013-01-24 -50.34
2013-01-23 -51.61
2013-01-22 -52.09
2013-01-21 -54.49
2013-01-18 -54.97
2013-01-17 -55.61
2013-01-16 -55.29
2013-01-15 -54.97
2013-01-14 -54.49
2013-01-11 -54.81
2013-01-10 -54.33
2013-01-09 -54.49
2013-01-08 -54.97
2013-01-07 -54.97
2013-01-04 -55.61
2013-01-03 -54.97
2013-01-02 -54.65
2012-12-31 -54.81
2012-12-28 -54.01
2012-12-27 -52.41
2012-12-24 -54.49
2012-12-21 -53.53
2012-12-20 -53.05
2012-12-19 -53.05
2012-12-18 -52.89
2012-12-17 -52.41
2012-12-14 -54.33
2012-12-13 -54.33
2012-12-12 -54.17
2012-12-11 -54.17
2012-12-10 -53.69
2012-12-07 -55.29
2012-12-06 -54.65
2012-12-05 -55.13
2012-12-04 -54.97
2012-12-03 -55.13
2012-11-30 -55.77
2012-11-29 -53.69
2012-11-28 -54.33
2012-11-27 -53.69
2012-11-26 -53.37
2012-11-23 -54.01
2012-11-22 -54.01
2012-11-21 -54.65
2012-11-20 -54.33
2012-11-19 -53.69
2012-11-16 -53.69
2012-11-15 -53.69
2012-11-14 -53.69
2012-11-13 -54.65
2012-11-12 -54.65
2012-11-09 -54.65
2012-11-08 -54.01
2012-11-07 -53.69
2012-11-06 -54.49
2012-11-05 -54.49
2012-11-02 -54.65
2012-11-01 -54.65
2012-10-31 -54.65
2012-10-30 -55.61
2012-10-29 -54.65
2012-10-26 -53.53
2012-10-25 -53.69
2012-10-24 -52.09
2012-10-22 -54.65
2012-10-19 -54.97
2012-10-18 -56.09
2012-10-17 -56.88
2012-10-16 -55.29
2012-10-15 -56.56
2012-10-12 -57.36
2012-10-11 -57.84
2012-10-10 -57.20
2012-10-09 -57.04
2012-10-08 -59.28
2012-10-05 -57.84
2012-10-04 -58.96
2012-10-03 -59.92
2012-09-28 -57.68
2012-09-27 -56.88
2012-09-26 -56.88
2012-09-25 -56.72
2012-09-24 -58.32
2012-09-21 -58.32
2012-09-20 -55.93
2012-09-19 -55.77
2012-09-18 -55.77
2012-09-17 -55.61
2012-09-14 -55.61
2012-09-13 -57.04
2012-09-12 -55.61
2012-09-11 -56.88
2012-09-10 -57.52
2012-09-07 -59.12
2012-09-06 -60.88
2012-09-05 -60.08
2012-09-04 -59.44
2012-09-03 -57.68
2012-08-31 -58.48
2012-08-30 -56.72
2012-08-29 -55.45
2012-08-28 -56.09
2012-08-27 -56.09
2012-08-24 -57.04
2012-08-23 -54.97
2012-08-22 -53.69
2012-08-21 -53.37
2012-08-20 -54.81
2012-08-17 -53.21
2012-08-16 -52.89
2012-08-15 -53.53
2012-08-14 -53.85
2012-08-13 -54.17
2012-08-10 -54.65
2012-08-09 -54.65
2012-08-08 -54.49
2012-08-07 -54.49
2012-08-06 -54.49
2012-08-03 -55.77
2012-08-02 -54.17
2012-08-01 -54.17
2012-07-31 -54.17
2012-07-30 -54.17
2012-07-27 -54.49
2012-07-26 -55.13
2012-07-25 -55.13
2012-07-24 -55.13
2012-07-23 -55.13
2012-07-20 -55.61
2012-07-19 -55.61
2012-07-18 -56.56
2012-07-17 -57.68
2012-07-16 -56.72
2012-07-13 -57.20
2012-07-12 -57.20
2012-07-11 -57.04
2012-07-10 -57.04
2012-07-09 -58.48
2012-07-06 -57.04
2012-07-05 -58.48
2012-07-04 -55.61
2012-07-03 -53.69
2012-06-29 -53.69
2012-06-28 -54.33
2012-06-27 -54.01
2012-06-26 -54.01
2012-06-25 -53.53
2012-06-22 -53.53
2012-06-21 -53.53
2012-06-20 -52.41
2012-06-19 -52.41
2012-06-18 -54.65
2012-06-15 -55.77
2012-06-14 -54.49
2012-06-13 -54.49
2012-06-12 -55.13
2012-06-11 -54.49
2012-06-08 -52.89
2012-06-07 -53.05
2012-06-06 -54.33
2012-06-05 -54.33
2012-06-04 -53.05
2012-06-01 -52.25
2012-05-31 -52.73
2012-05-30 -50.50
2012-05-29 -50.50
2012-05-28 -50.50
2012-05-25 -51.29
2012-05-24 -51.13
2012-05-23 -51.45
2012-05-22 -51.13
2012-05-21 -50.34
2012-05-18 -51.29
2012-05-17 -50.18
2012-05-16 -50.18
2012-05-15 -49.70
2012-05-14 -50.50
2012-05-11 -50.50
2012-05-10 -49.54
2012-05-09 -48.58
2012-05-08 -47.30
2012-05-07 -47.14
2012-05-04 -46.98
2012-05-03 -46.82
2012-05-02 -46.98
2012-04-30 -47.30
2012-04-27 -47.62
2012-04-26 -47.46
2012-04-25 -46.98
2012-04-24 -47.62
2012-04-23 -46.98
2012-04-20 -46.82
2012-04-19 -46.82
2012-04-18 -46.98
2012-04-17 -47.30
2012-04-16 -46.98
2012-04-13 -46.66
2012-04-12 -46.34
2012-04-11 -48.42
2012-04-10 -47.62
2012-04-05 -47.62
2012-04-03 -49.38
2012-04-02 -49.86
2012-03-30 -49.86
2012-03-29 -50.66
2012-03-28 -50.34
2012-03-27 -50.34
2012-03-26 -50.50
2012-03-23 -50.02
2012-03-22 -51.29
2012-03-21 -50.50
2012-03-20 -49.86
2012-03-19 -49.86
2012-03-16 -49.86
2012-03-15 -48.26
2012-03-14 -47.62
2012-03-13 -49.22
2012-03-12 -50.02
2012-03-09 -48.90
2012-03-08 -49.38
2012-03-07 -49.22
2012-03-06 -49.38
2012-03-05 -49.06
2012-03-02 -49.70
2012-03-01 -47.78
2012-02-29 -47.62
2012-02-28 -47.30
2012-02-27 -47.30
2012-02-24 -47.30
2012-02-23 -46.50
2012-02-22 -46.50
2012-02-21 -46.66
2012-02-20 -46.66
2012-02-17 -46.02
2012-02-16 -46.34
2012-02-15 -45.71
2012-02-14 -45.71
2012-02-13 -46.50
2012-02-10 -46.82
2012-02-09 -45.07
2012-02-08 -46.34
2012-02-07 -47.30
2012-02-06 -47.30
2012-02-03 -46.82
2012-02-02 -46.18
2012-02-01 -46.98
2012-01-31 -47.94
2012-01-30 -48.42
2012-01-27 -49.06
2012-01-26 -48.90
2012-01-20 -47.46
2012-01-19 -48.26
2012-01-18 -48.90
2012-01-17 -48.90
2012-01-16 -50.18
2012-01-13 -48.58
2012-01-12 -48.58
2012-01-11 -48.90
2012-01-10 -49.54
2012-01-09 -49.54
2012-01-06 -50.02
2012-01-05 -49.86
2012-01-04 -49.54
2012-01-03 -49.54
2011-12-30 -50.18
2011-12-29 -51.29
2011-12-28 -50.50
2011-12-23 -49.70
2011-12-22 -49.38
2011-12-21 -49.22
2011-12-20 -49.38
2011-12-19 -49.38
2011-12-16 -49.38
2011-12-15 -50.98
2011-12-14 -49.70
2011-12-13 -49.06
2011-12-12 -49.06
2011-12-09 -48.42
2011-12-08 -46.98
2011-12-07 -47.30
2011-12-06 -47.94
2011-12-05 -45.39
2011-12-02 -45.71
2011-12-01 -44.11
2011-11-30 -44.59
2011-11-29 -44.11
2011-11-28 -44.59
2011-11-25 -44.11
2011-11-24 -44.11
2011-11-23 -44.91
2011-11-22 -41.55
2011-11-21 -36.71
2011-11-18 -36.71
2011-11-17 -36.71
2011-11-16 -36.71
2011-11-15 -41.46
2011-11-14 -44.62
2011-11-11 -44.62
2011-11-10 -47.79
2011-11-09 -47.15
2011-11-08 -48.26
2011-11-07 -47.94
2011-11-04 -47.79
2011-11-03 -48.89
2011-11-02 -47.79
2011-11-01 -47.47
2011-10-31 -47.63
2011-10-28 -46.52
2011-10-27 -48.10
2011-10-26 -49.53
2011-10-25 -51.11
2011-10-24 -48.74
2011-10-21 -49.53
2011-10-20 -49.37
2011-10-19 -46.68
2011-10-18 -47.79
2011-10-17 -44.62
2011-10-14 -45.73
2011-10-13 -45.57
2011-10-12 -46.05
2011-10-11 -46.36
2011-10-10 -47.31
2011-10-07 -48.26
2011-10-06 -49.05
2011-10-04 -51.43
2011-10-03 -50.16
2011-09-30 -48.89
2011-09-28 -48.89
2011-09-27 -51.11
2011-09-26 -52.85
2011-09-23 -50.95
2011-09-22 -46.68
2011-09-21 -43.36
2011-09-20 -43.67
2011-09-19 -43.67
2011-09-16 -41.14
2011-09-15 -40.82
2011-09-14 -41.46
2011-09-12 -40.67
2011-09-09 -38.77
2011-09-08 -38.29
2011-09-07 -38.29
2011-09-06 -38.77
2011-09-05 -39.08
2011-09-02 -37.03
2011-09-01 -36.71
2011-08-31 -37.50
2011-08-30 -39.88
2011-08-29 -42.88
2011-08-26 -42.57
2011-08-25 -43.04
2011-08-24 -43.04
2011-08-23 -42.88
2011-08-22 -44.62
2011-08-19 -48.58
2011-08-18 -48.10
2011-08-17 -49.37
2011-08-16 -49.37
2011-08-15 -49.84
2011-08-12 -50.63
2011-08-11 -51.58
2011-08-10 -51.58
2011-08-09 -52.69
2011-08-08 -47.47
2011-08-05 -45.41
2011-08-04 -44.31
2011-08-03 -43.83
2011-08-02 -43.51
2011-08-01 -43.20
2011-07-29 -43.04
2011-07-28 -43.36
2011-07-27 -43.36
2011-07-26 -43.36
2011-07-25 -43.36
2011-07-22 -43.99
2011-07-21 -44.62
2011-07-20 -44.94
2011-07-19 -43.99
2011-07-18 -44.62
2011-07-15 -43.67
2011-07-14 -43.04
2011-07-13 -43.04
2011-07-12 -43.83
2011-07-11 -43.04
2011-07-08 -42.57
2011-07-07 -42.72
2011-07-06 -42.72
2011-07-05 -42.41
2011-07-04 -43.51
2011-06-30 -44.46
2011-06-29 -44.78
2011-06-28 -44.78
2011-06-27 -45.25
2011-06-24 -45.25
2011-06-23 -45.25
2011-06-22 -44.94
2011-06-21 -45.57
2011-06-20 -46.52
2011-06-17 -44.94
2011-06-16 -46.05
2011-06-15 -43.04
2011-06-14 -42.57
2011-06-13 -43.04
2011-06-10 -42.72
2011-06-09 -43.36
2011-06-08 -42.09
2011-06-07 -42.09
2011-06-03 -42.57
2011-06-02 -43.04
2011-06-01 -43.67
2011-05-31 -42.25
2011-05-30 -45.10
2011-05-27 -45.25
2011-05-26 -45.25
2011-05-25 -45.10
2011-05-24 -44.62
2011-05-23 -43.83
2011-05-20 -43.36
2011-05-19 -43.04
2011-05-18 -42.41
2011-05-17 -41.77
2011-05-16 -42.09
2011-05-13 -41.30
2011-05-12 -42.88
2011-05-11 -41.14
2011-05-09 -42.09
2011-05-06 -42.57
2011-05-05 -42.09
2011-05-04 -42.41
2011-05-03 -43.51
2011-04-29 -43.20
2011-04-28 -43.04
2011-04-27 -42.57
2011-04-26 -43.20
2011-04-21 -45.73
2011-04-20 -45.10
2011-04-19 -45.41
2011-04-18 -46.20
2011-04-15 -46.36
2011-04-14 -48.58
2011-04-13 -50.32
2011-04-12 -50.16
2011-04-11 -52.22
2011-04-08 -51.58
2011-04-07 -52.37
2011-04-06 -52.37
2011-04-04 -52.37
2011-04-01 -52.53
2011-03-31 -52.85
2011-03-30 -52.06
2011-03-29 -52.06
2011-03-28 -52.53
2011-03-25 -51.58
2011-03-24 -51.58
2011-03-23 -51.27
2011-03-22 -51.27
2011-03-21 -51.74
2011-03-18 -52.69
2011-03-17 -52.53
2011-03-16 -52.53
2011-03-15 -54.59
2011-03-14 -52.37
2011-03-11 -53.01
2011-03-10 -51.27
2011-03-09 -51.74
2011-03-08 -53.01
2011-03-07 -52.53
2011-03-04 -52.37
2011-03-03 -52.53
2011-03-02 -52.06
2011-03-01 -52.37
2011-02-28 -52.06
2011-02-25 -53.01
2011-02-24 -53.17
2011-02-23 -51.74
2011-02-22 -51.90
2011-02-21 -50.95
2011-02-18 -50.95
2011-02-17 -51.27
2011-02-16 -51.58
2011-02-15 -51.74
2011-02-14 -51.58
2011-02-11 -51.11
2011-02-10 -50.48
2011-02-09 -49.37
2011-02-08 -48.74
2011-02-07 -48.10
2011-02-02 -47.79
2011-02-01 -49.69
2011-01-31 -48.10
2011-01-28 -49.37
2011-01-27 -50.63
2011-01-26 -50.48
2011-01-25 -48.74
2011-01-24 -48.10
2011-01-21 -47.47
2011-01-20 -46.52
2011-01-19 -46.68
2011-01-18 -47.00
2011-01-17 -47.79
2011-01-14 -47.63
2011-01-13 -48.26
2011-01-12 -47.47
2011-01-11 -47.00
2011-01-10 -49.37
2011-01-07 -50.63
2011-01-06 -51.43
2011-01-05 -51.11
2011-01-04 -49.84
2011-01-03 -49.21
2010-12-31 -48.42
2010-12-30 -48.42
2010-12-29 -48.26
2010-12-28 -48.74
2010-12-24 -47.63
2010-12-23 -46.84
2010-12-22 -48.26
2010-12-21 -48.42
2010-12-20 -48.58
2010-12-17 -47.63
2010-12-16 -47.94
2010-12-15 -47.15
2010-12-14 -44.94
2010-12-13 -44.78
2010-12-10 -44.15
2010-12-09 -44.62
2010-12-08 -45.57
2010-12-07 -44.62
2010-12-06 -42.88
2010-12-03 -40.03
2010-12-02 -40.03
2010-12-01 -40.03
2010-11-30 -40.03
2010-11-29 -40.03
2010-11-26 -43.36
2010-11-25 -43.36
2010-11-24 -44.15
2010-11-23 -42.88
2010-11-22 -42.41
2010-11-19 -43.99
2010-11-18 -44.62
2010-11-17 -45.57
2010-11-16 -43.36
2010-11-15 -43.36
2010-11-12 -41.77
2010-11-11 -40.19
2010-11-10 -40.67
2010-11-09 -40.03
2010-11-08 -39.08
2010-11-05 -40.98
2010-11-04 -41.14
2010-11-03 -41.46
2010-11-02 -40.51
2010-11-01 -42.88
2010-10-29 -44.15
2010-10-28 -43.51
2010-10-27 -44.78
2010-10-26 -44.31
2010-10-25 -43.99
2010-10-22 -43.99
2010-10-21 -43.04
2010-10-20 -44.62
2010-10-19 -45.10
2010-10-18 -44.46
2010-10-15 -44.62
2010-10-14 -44.94
2010-10-13 -43.04
2010-10-12 -43.67
2010-10-11 -42.25
2010-10-08 -40.19
2010-10-07 -40.67
2010-10-06 -40.51
2010-10-05 -40.67
2010-10-04 -40.19
2010-09-30 -40.35
2010-09-29 -39.88
2010-09-28 -39.24
2010-09-27 -42.09
2010-09-24 -41.93
2010-09-22 -42.25
2010-09-21 -40.98
2010-09-20 -40.82
2010-09-17 -40.51
2010-09-16 -40.67
2010-09-15 -39.88
2010-09-14 -39.72
2010-09-13 -40.19
2010-09-10 -41.93
2010-09-09 -42.09
2010-09-08 -40.67
2010-09-07 -41.93
2010-09-06 -44.78
2010-09-03 -45.73
2010-09-02 -46.36
2010-09-01 -46.84
2010-08-31 -46.36
2010-08-30 -46.36
2010-08-27 -48.10
2010-08-26 -47.79
2010-08-25 -47.79
2010-08-24 -47.63
2010-08-23 -48.89
2010-08-20 -47.63
2010-08-19 -45.10
2010-08-18 -47.15
2010-08-17 -49.69
2010-08-16 -49.84
2010-08-13 -50.63
2010-08-12 -50.79
2010-08-11 -49.84
2010-08-10 -49.69
2010-08-09 -49.84
2010-08-06 -49.84
2010-08-05 -50.32
2010-08-04 -50.32
2010-08-03 -51.27
2010-08-02 -50.63
2010-07-30 -51.11
2010-07-29 -51.27
2010-07-28 -51.27
2010-07-27 -50.95
2010-07-26 -49.37
2010-07-23 -50.16
2010-07-22 -49.21
2010-07-21 -50.00
2010-07-20 -50.63
2010-07-19 -50.79
2010-07-16 -51.43
2010-07-15 -51.74
2010-07-14 -50.95
2010-07-13 -50.95
2010-07-12 -50.32
2010-07-09 -50.63
2010-07-08 -51.90
2010-07-07 -51.27
2010-07-06 -50.00
2010-07-05 -50.79
2010-07-02 -50.00
2010-06-30 -49.37
2010-06-29 -49.37
2010-06-28 -49.05
2010-06-25 -48.58
2010-06-24 -49.05
2010-06-23 -48.89
2010-06-22 -50.48
2010-06-21 -49.53
2010-06-18 -49.21
2010-06-17 -48.74
2010-06-15 -48.26
2010-06-14 -49.37
2010-06-11 -49.53
2010-06-10 -49.84
2010-06-09 -50.16
2010-06-08 -49.37
2010-06-07 -49.84
2010-06-04 -48.89
2010-06-03 -49.84
2010-06-02 -50.00
2010-06-01 -50.00
2010-05-31 -50.16
2010-05-28 -51.11
2010-05-27 -51.58
2010-05-26 -54.59
2010-05-25 -54.91
2010-05-24 -51.58
2010-05-20 -51.90
2010-05-19 -47.00
2010-05-18 -46.20
2010-05-17 -48.10
2010-05-14 -45.41
2010-05-13 -47.63
2010-05-12 -48.89
2010-05-11 -46.36
2010-05-10 -45.10
2010-05-07 -46.20
2010-05-06 -44.62
2010-05-05 -43.99
2010-05-04 -40.82
2010-05-03 -38.93
2010-04-30 -39.08
2010-04-29 -39.24
2010-04-28 -39.88
2010-04-27 -40.03
2010-04-26 -40.35
2010-04-23 -40.98
2010-04-22 -43.20
2010-04-21 -47.63
2010-04-20 -47.00
2010-04-19 -47.15
2010-04-16 -46.05
2010-04-15 -46.36
2010-04-14 -46.52
2010-04-13 -50.63
2010-04-12 -53.32
2010-04-09 -54.27
2010-04-08 -54.27
2010-04-07 -53.80
2010-04-01 -54.75
2010-03-31 -54.12
2010-03-30 -54.12
2010-03-29 -54.43
2010-03-26 -54.91
2010-03-25 -55.70
2010-03-24 -56.33
2010-03-23 -56.17
2010-03-22 -56.17
2010-03-19 -55.38
2010-03-18 -54.91
2010-03-17 -54.12
2010-03-16 -53.64
2010-03-15 -53.32
2010-03-12 -53.64
2010-03-11 -53.48
2010-03-10 -53.17
2010-03-09 -54.91
2010-03-08 -54.12
2010-03-05 -53.80
2010-03-04 -56.33
2010-03-03 -56.49
2010-03-02 -56.01
2010-03-01 -57.28
2010-02-26 -58.86
2010-02-25 -58.23
2010-02-24 -58.39
2010-02-23 -58.39
2010-02-22 -58.07
2010-02-19 -57.28
2010-02-18 -57.44
2010-02-17 -58.70
2010-02-12 -58.23
2010-02-11 -57.28
2010-02-10 -57.60
2010-02-09 -58.86
2010-02-08 -57.60
2010-02-05 -57.60
2010-02-04 -56.65
2010-02-03 -55.38
2010-02-02 -59.02
2010-02-01 -58.55
2010-01-29 -56.17
2010-01-28 -56.65
2010-01-27 -56.17
2010-01-26 -55.38
2010-01-25 -53.32
2010-01-22 -54.43
2010-01-21 -52.85
2010-01-20 -50.95
2010-01-19 -51.43
2010-01-18 -49.53
2010-01-15 -55.38
2010-01-14 -54.59
2010-01-13 -57.75
2010-01-12 -60.44
2010-01-11 -60.44
2010-01-08 -61.87
2010-01-07 -62.66
2010-01-06 -62.18
2010-01-05 -61.55
2010-01-04 -61.87
2009-12-31 -62.18
2009-12-30 -62.18
2009-12-29 -62.50
2009-12-28 -62.03
2009-12-24 -62.82
2009-12-23 -62.34
2009-12-22 -62.50
2009-12-21 -62.50
2009-12-18 -62.18
2009-12-17 -63.61
2009-12-16 -63.45
2009-12-15 -59.65
2009-12-14 -59.49
2009-12-11 -60.76
2009-12-10 -61.55
2009-12-09 -60.44
2009-12-08 -60.92
2009-12-07 -61.08
2009-12-04 -64.40
2009-12-03 -64.40
2009-12-02 -64.40
2009-12-01 -64.40
2009-11-30 -64.40
2009-11-27 -63.13
2009-11-26 -63.13
2009-11-25 -63.13
2009-11-24 -63.13
2009-11-23 -63.13
2009-11-20 -63.13
2009-11-19 -63.13
2009-11-18 -63.13
2009-11-17 -62.82
2009-11-16 -62.82
2009-11-13 -63.45
2009-11-12 -62.66
2009-11-11 -62.66
2009-11-10 -63.93
2009-11-09 -63.45
2009-11-06 -63.77
2009-11-05 -64.40
2009-11-04 -65.98
2009-11-03 -65.67
2009-11-02 -65.19
2009-10-30 -64.56
2009-10-29 -65.98
2009-10-28 -63.93
2009-10-27 -65.82
2009-10-23 -64.08
2009-10-22 -64.56
2009-10-21 -66.14
2009-10-20 -68.04
2009-10-19 -68.36
2009-10-16 -68.67
2009-10-15 -68.36
2009-10-14 -68.36
2009-10-13 -68.36
2009-10-12 -68.36
2009-10-09 -68.51
2009-10-08 -68.83
2009-10-07 -68.04
2009-10-06 -68.67
2009-10-05 -67.72
2009-10-02 -69.30
2009-09-30 -67.72
2009-09-29 -68.04
2009-09-28 -67.72
2009-09-25 -67.56
2009-09-24 -67.09
2009-09-23 -66.93
2009-09-22 -67.41
2009-09-21 -67.09
2009-09-18 -66.61
2009-09-17 -67.09
2009-09-16 -67.72
2009-09-15 -66.30
2009-09-14 -65.98
2009-09-11 -65.51
2009-09-10 -66.30
2009-09-09 -66.30
2009-09-08 -65.51
2009-09-07 -67.09
2009-09-04 -67.72
2009-09-03 -66.46
2009-09-02 -67.56
2009-09-01 -67.09
2009-08-31 -66.77
2009-08-28 -66.30
2009-08-27 -66.14
2009-08-26 -66.77
2009-08-25 -67.09
2009-08-24 -66.93
2009-08-21 -67.25
2009-08-20 -65.82
2009-08-19 -65.19
2009-08-18 -64.87
2009-08-17 -62.82
2009-08-14 -62.03
2009-08-13 -61.55
2009-08-12 -60.92
2009-08-11 -60.44
2009-08-10 -60.76
2009-08-07 -61.24
2009-08-06 -60.44
2009-08-05 -61.08
2009-08-04 -59.49
2009-08-03 -59.49
2009-07-31 -60.76
2009-07-30 -61.24
2009-07-29 -61.24
2009-07-28 -60.92
2009-07-27 -60.44
2009-07-24 -61.87
2009-07-23 -61.87
2009-07-22 -62.98
2009-07-21 -63.61
2009-07-20 -63.77
2009-07-17 -63.29
2009-07-16 -62.18
2009-07-15 -62.50
2009-07-14 -62.18
2009-07-13 -62.18
2009-07-10 -61.55
2009-07-09 -61.08
2009-07-08 -62.03
2009-07-07 -62.03
2009-07-06 -62.03
2009-07-03 -61.24
2009-07-02 -61.71
2009-06-30 -60.44
2009-06-29 -60.44
2009-06-26 -59.81
2009-06-25 -60.44
2009-06-24 -61.71
2009-06-23 -61.24
2009-06-22 -60.44
2009-06-19 -60.44
2009-06-18 -59.34
2009-06-17 -56.96
2009-06-16 -60.44
2009-06-15 -58.55
2009-06-12 -57.60
2009-06-11 -57.91
2009-06-10 -57.91
2009-06-09 -58.07
2009-06-08 -55.86
2009-06-05 -57.60
2009-06-04 -58.07
2009-06-03 -57.28
2009-06-02 -57.91
2009-06-01 -56.81
2009-05-29 -58.55
2009-05-27 -57.28
2009-05-26 -59.49
2009-05-25 -60.29
2009-05-22 -59.49
2009-05-21 -58.23
2009-05-20 -55.70
2009-05-19 -56.01
2009-05-18 -56.96
2009-05-15 -58.39
2009-05-14 -59.81
2009-05-13 -59.49
2009-05-12 -61.71
2009-05-11 -62.98
2009-05-08 -62.82
2009-05-07 -64.40
2009-05-06 -62.98
2009-05-05 -66.77
2009-05-04 -68.36
2009-04-30 -68.99
2009-04-29 -68.99
2009-04-28 -69.94
2009-04-27 -68.04
2009-04-24 -65.98
2009-04-23 -65.51
2009-04-22 -67.41
2009-04-21 -66.14
2009-04-20 -65.82
2009-04-17 -63.93
2009-04-16 -63.61
2009-04-15 -63.45
2009-04-14 -63.93
2009-04-09 -65.51
2009-04-08 -71.52
2009-04-07 -70.10
2009-04-06 -70.89
2009-04-03 -71.20
2009-04-02 -71.52
2009-04-01 -73.26
2009-03-31 -73.10
2009-03-30 -72.94
2009-03-27 -72.31
2009-03-26 -73.10
2009-03-25 -74.21
2009-03-24 -73.73
2009-03-23 -73.26
2009-03-20 -73.73
2009-03-19 -73.10
2009-03-18 -73.73
2009-03-17 -73.42
2009-03-16 -75.00
2009-03-13 -75.48
2009-03-12 -75.63
2009-03-11 -75.16
2009-03-10 -74.68
2009-03-09 -73.89
2009-03-06 -73.89
2009-03-05 -74.05
2009-03-04 -74.37
2009-03-03 -73.73
2009-03-02 -73.10
2009-02-27 -73.10
2009-02-26 -72.63
2009-02-25 -72.63
2009-02-24 -73.10
2009-02-23 -72.94
2009-02-20 -72.94
2009-02-19 -72.31
2009-02-18 -72.47
2009-02-17 -71.84
2009-02-16 -71.99
2009-02-13 -72.63
2009-02-12 -73.73
2009-02-11 -73.10
2009-02-10 -72.15
2009-02-09 -73.10
2009-02-06 -73.26
2009-02-05 -73.26
2009-02-04 -71.99
2009-02-03 -73.58
2009-02-02 -73.10
2009-01-30 -73.89
2009-01-29 -72.63
2009-01-23 -73.42
2009-01-22 -73.89
2009-01-21 -73.89
2009-01-20 -73.26
2009-01-19 -73.42
2009-01-16 -72.63
2009-01-15 -72.63
2009-01-14 -72.15
2009-01-13 -71.52
2009-01-12 -71.36
2009-01-09 -71.20
2009-01-08 -71.05
2009-01-07 -69.94
2009-01-06 -69.46
2009-01-05 -69.15
2009-01-02 -68.67
2008-12-31 -69.15
2008-12-30 -68.99
2008-12-29 -68.99
2008-12-24 -68.99
2008-12-23 -68.99
2008-12-22 -68.51
2008-12-19 -68.51
2008-12-18 -68.99
2008-12-17 -69.46
2008-12-16 -69.94
2008-12-15 -68.36
2008-12-12 -68.36
2008-12-11 -67.72
2008-12-10 -69.46
2008-12-09 -71.68
2008-12-08 -72.94
2008-12-05 -72.63
2008-12-04 -71.68
2008-12-03 -70.10
2008-12-02 -73.10
2008-12-01 -71.99
2008-11-28 -71.99
2008-11-27 -71.99
2008-11-26 -71.84
2008-11-25 -73.73
2008-11-24 -73.58
2008-11-21 -73.42
2008-11-20 -73.10
2008-11-19 -72.15
2008-11-18 -71.52
2008-11-17 -71.52
2008-11-14 -70.73
2008-11-13 -70.73
2008-11-12 -70.73
2008-11-11 -70.73
2008-11-10 -71.05
2008-11-07 -73.10
2008-11-06 -74.37
2008-11-05 -73.58
2008-11-04 -74.68
2008-11-03 -73.42
2008-10-31 -73.26
2008-10-30 -73.26
2008-10-29 -73.42
2008-10-28 -73.42
2008-10-27 -73.10
2008-10-24 -72.31
2008-10-23 -72.31
2008-10-22 -71.52
2008-10-21 -70.57
2008-10-20 -70.25
2008-10-17 -72.31
2008-10-16 -73.42
2008-10-15 -70.73
2008-10-14 -69.30
2008-10-13 -69.30
2008-10-10 -71.20
2008-10-09 -69.46
2008-10-08 -69.46
2008-10-06 -67.72
2008-10-03 -68.36
2008-10-02 -68.36
2008-09-30 -68.36
2008-09-29 -67.56
2008-09-26 -67.25
2008-09-25 -67.56
2008-09-24 -68.99
2008-09-23 -68.67
2008-09-22 -68.20
2008-09-19 -70.57
2008-09-18 -73.26
2008-09-17 -68.51
2008-09-16 -68.67
2008-09-12 -63.93
2008-09-11 -62.03
2008-09-10 -53.32
2008-09-09 -47.79
2008-09-08 -46.52
2008-09-05 -45.89
2008-09-04 -45.41
2008-09-03 -45.25
2008-09-02 -43.67
2008-09-01 -41.46
2008-08-29 -38.93
2008-08-28 -42.25
2008-08-27 -39.08
2008-08-26 -38.29
2008-08-25 -36.71
2008-08-21 -36.71
2008-08-20 -33.55
2008-08-19 -32.91
2008-08-18 -31.65
2008-08-15 -28.96
2008-08-14 -28.80
2008-08-13 -26.43
2008-08-12 -24.37
2008-08-11 -22.79
2008-08-08 -20.89
2008-08-07 -17.72
2008-08-05 -14.56
2008-08-04 -11.40
2008-08-01 -11.40
2008-07-31 -11.71
2008-07-30 -13.29
2008-07-29 -12.34
2008-07-28 -12.98
2008-07-25 -12.98
2008-07-24 -12.98
2008-07-23 -12.98
2008-07-22 -12.98
2008-07-21 -11.71
2008-07-18 -11.71
2008-07-17 -11.40
2008-07-16 -10.45
2008-07-15 -12.98
2008-07-14 -7.60
2008-07-11 -8.55
2008-07-10 -6.81
2008-07-09 -5.70
2008-07-08 -6.81
2008-07-07 -5.07
2008-07-04 -5.22
2008-07-03 -4.91
2008-07-02 -3.48
2008-06-30 -3.64
2008-06-27 -1.11
2008-06-26 1.58
2008-06-25 -1.43
2008-06-24 -5.07
2008-06-23 -4.28
2008-06-20 -5.07
2008-06-19 -5.86
2008-06-18 -3.96
2008-06-17 -3.48
2008-06-16 -1.74
2008-06-13 -1.27
2008-06-12 -2.69
2008-06-11 -0.32
2008-06-10 -1.11
2008-06-06 7.59
2008-06-05 7.28
2008-06-04 10.28
2008-06-03 10.12
2008-06-02 11.71
2008-05-30 17.09
2008-05-29 15.50
2008-05-28 15.50
2008-05-27 12.02
2008-05-26 6.17
2008-05-23 2.21
2008-05-22 6.01
2008-05-21 5.22
2008-05-20 5.85
2008-05-19 1.26
2008-05-16 2.84
2008-05-15 -0.32
2008-05-14 1.26
2008-05-13 0.47
2008-05-09 -5.22
2008-05-08 -9.02
2008-05-07 -7.44
2008-05-06 -8.23
2008-05-05 -8.07
2008-05-02 -6.65
2008-04-30 -8.71
2008-04-29 -6.65
2008-04-28 -8.23
2008-04-25 -8.39
2008-04-24 -8.71
2008-04-23 -10.76
2008-04-22 -11.87
2008-04-21 -11.87
2008-04-18 -12.98
2008-04-17 -12.19
2008-04-16 -15.35
2008-04-15 -17.72
2008-04-14 -17.41
2008-04-11 -21.20
2008-04-10 -19.94
2008-04-09 -20.57
2008-04-08 -21.52
2008-04-07 -24.69
2008-04-03 -26.90
2008-04-02 -27.38
2008-04-01 -25.00
2008-03-31 -22.47
2008-03-28 -22.63
2008-03-27 -24.05
2008-03-26 -21.05
2008-03-25 -23.26
2008-03-20 -28.80
2008-03-19 -28.80
2008-03-18 -33.55
2008-03-17 -20.89
2008-03-14 -10.60
2008-03-13 -10.60
2008-03-12 -6.81
2008-03-11 -6.65
2008-03-10 -6.81
2008-03-07 -5.70
2008-03-06 -5.38
2008-03-05 -5.38
2008-03-04 -5.38
2008-03-03 -5.54
2008-02-29 -5.07
2008-02-28 -5.07
2008-02-27 -4.91
2008-02-26 -5.54
2008-02-25 -5.54
2008-02-22 -5.38
2008-02-21 -5.22
2008-02-20 -5.07
2008-02-19 -3.80
2008-02-18 -3.96
2008-02-15 -3.17
2008-02-14 -2.69
2008-02-13 -3.33
2008-02-12 -2.69
2008-02-11 -3.48
2008-02-06 -2.22
2008-02-05 -1.43
2008-02-04 -1.90
2008-02-01 -10.60
2008-01-31 -1.90
2008-01-30 -0.32
2008-01-29 1.26
2008-01-28 2.53
2008-01-25 8.38
2008-01-24 12.50
2008-01-23 12.50
2008-01-22 12.50
2008-01-21 12.50
2008-01-18 12.50
2008-01-17 10.60
2008-01-16 11.39
2008-01-15 18.98
2008-01-14 16.77
2008-01-11 17.24
2008-01-10 12.81
2008-01-09 13.13
2008-01-08 12.34
2008-01-07 12.02
2008-01-04 13.92
2008-01-03 12.50
2008-01-02 12.34
2007-12-31 8.22
2007-12-28 6.96
2007-12-27 6.01
2007-12-24 4.43
2007-12-21 6.33
2007-12-20 4.74
2007-12-19 1.90
2007-12-18 2.05
2007-12-17 2.05
2007-12-14 2.84
2007-12-13 2.05
2007-12-12 0.47
2007-12-11 0.95
2007-12-10 -0.48
2007-12-07 -0.32
2007-12-06 -1.74
2007-12-05 -1.90
2007-12-04 -2.53
2007-12-03 -2.69
2007-11-30 -5.86
2007-11-29 -6.81
2007-11-28 -9.02
2007-11-27 -9.50
2007-11-26 -5.86
2007-11-23 -7.91
2007-11-22 -6.49
2007-11-21 -4.43
2007-11-20 -0.32
2007-11-19 -3.48
2007-11-16 -1.43
2007-11-15 3.48
2007-11-14 7.28
2007-11-13 6.01
2007-11-12 -5.86
2007-11-09 1.90
2007-11-08 3.95
2007-11-07 4.43
2007-11-06 2.69
2007-11-05 2.69
2007-11-02 5.85
2007-11-01 11.55
2007-10-31 12.18
2007-10-30 13.92
2007-10-29 13.92
2007-10-26 12.34
2007-10-25 9.02
2007-10-24 10.44
2007-10-23 15.82
2007-10-22 14.08
2007-10-18 8.70
2007-10-17 9.65
2007-10-16 11.71
2007-10-15 13.13
2007-10-12 12.81
2007-10-11 17.40
2007-10-10 19.46
2007-10-09 22.15
2007-10-08 22.78
2007-10-05 24.68
2007-10-04 24.21
2007-10-03 26.58
2007-10-02 27.84
2007-09-28 26.58
2007-09-27 25.79
2007-09-25 24.80
2007-09-24 27.94
2007-09-21 29.20
2007-09-20 27.94
2007-09-19 29.98
2007-09-18 27.94
2007-09-17 14.91
2007-09-14 12.56
2007-09-13 14.44
2007-09-12 13.66
2007-09-11 13.34
2007-09-10 16.17
2007-09-07 10.05
2007-09-06 14.44
2007-09-05 13.03
2007-09-04 9.26
2007-09-03 7.22
2007-08-31 -8.01
2007-08-30 -10.52
2007-08-29 -13.50
2007-08-28 -7.38
2007-08-27 -5.81
2007-08-24 -14.60
2007-08-23 -14.91
2007-08-22 -13.66
2007-08-21 -16.80
2007-08-20 -11.30
2007-08-17 -21.51
2007-08-16 -15.23
2007-08-15 -11.93
2007-08-14 -8.32
2007-08-13 -12.09
2007-08-10 -13.19
2007-08-09 -11.62
2007-08-08 -14.60
2007-08-07 -15.54
2007-08-06 -16.64
2007-08-03 -5.65
2007-08-02 -5.97
2007-08-01 -4.24
2007-07-31 1.26
2007-07-30 -1.10
2007-07-27 0.16
2007-07-26 3.92
2007-07-25 8.32
2007-07-24 8.79
2007-07-23 4.08
2007-07-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top