Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2026-01-09 | -89.64 |
| 2026-01-08 | -89.84 |
| 2026-01-07 | -90.05 |
| 2026-01-06 | -90.25 |
| 2026-01-05 | -90.46 |
| 2026-01-02 | -90.56 |
| 2025-12-31 | -90.66 |
| 2025-12-30 | -90.66 |
| 2025-12-29 | -87.59 |
| 2025-12-24 | -87.59 |
| 2025-12-23 | -87.59 |
| 2025-12-22 | -87.59 |
| 2025-12-19 | -87.59 |
| 2025-12-18 | -87.59 |
| 2025-12-17 | -87.59 |
| 2025-12-16 | -87.59 |
| 2025-12-15 | -87.59 |
| 2025-12-12 | -87.59 |
| 2025-12-11 | -87.59 |
| 2025-12-10 | -87.59 |
| 2025-12-09 | -87.59 |
| 2025-12-08 | -87.59 |
| 2025-12-05 | -87.59 |
| 2025-12-04 | -87.59 |
| 2025-12-03 | -87.59 |
| 2025-12-02 | -87.59 |
| 2025-12-01 | -87.59 |
| 2025-11-28 | -87.59 |
| 2025-11-27 | -87.59 |
| 2025-11-26 | -87.59 |
| 2025-11-25 | -87.59 |
| 2025-11-24 | -87.59 |
| 2025-11-21 | -87.59 |
| 2025-11-20 | -87.59 |
| 2025-11-19 | -87.59 |
| 2025-11-18 | -87.59 |
| 2025-11-17 | -87.59 |
| 2025-11-14 | -87.59 |
| 2025-11-13 | -87.59 |
| 2025-11-12 | -87.59 |
| 2025-11-11 | -87.38 |
| 2025-11-10 | -87.38 |
| 2025-11-07 | -87.18 |
| 2025-11-06 | -85.64 |
| 2025-11-05 | -85.64 |
| 2025-11-04 | -85.64 |
| 2025-11-03 | -87.69 |
| 2025-10-31 | -87.69 |
| 2025-10-30 | -87.69 |
| 2025-10-28 | -87.69 |
| 2025-10-27 | -87.69 |
| 2025-10-24 | -87.69 |
| 2025-10-23 | -89.95 |
| 2025-10-22 | -89.95 |
| 2025-10-21 | -89.95 |
| 2025-10-20 | -89.95 |
| 2025-10-17 | -89.95 |
| 2025-10-16 | -89.95 |
| 2025-10-15 | -89.95 |
| 2025-10-14 | -89.95 |
| 2025-10-13 | -89.95 |
| 2025-10-10 | -89.95 |
| 2025-10-09 | -89.95 |
| 2025-10-08 | -89.54 |
| 2025-10-06 | -89.54 |
| 2025-10-03 | -89.54 |
| 2025-10-02 | -89.64 |
| 2025-09-30 | -89.64 |
| 2025-09-29 | -89.74 |
| 2025-09-26 | -89.74 |
| 2025-09-25 | -89.74 |
| 2025-09-24 | -89.74 |
| 2025-09-23 | -89.74 |
| 2025-09-22 | -89.64 |
| 2025-09-19 | -89.74 |
| 2025-09-18 | -89.54 |
| 2025-09-17 | -89.54 |
| 2025-09-16 | -89.54 |
| 2025-09-15 | -89.54 |
| 2025-09-12 | -89.54 |
| 2025-09-11 | -88.51 |
| 2025-09-10 | -89.64 |
| 2025-09-09 | -89.64 |
| 2025-09-08 | -88.10 |
| 2025-09-05 | -88.10 |
| 2025-09-04 | -88.10 |
| 2025-09-03 | -87.79 |
| 2025-09-02 | -87.18 |
| 2025-09-01 | -88.20 |
| 2025-08-29 | -84.20 |
| 2025-08-28 | -83.38 |
| 2025-08-27 | -84.30 |
| 2025-08-26 | -85.64 |
| 2025-08-25 | -85.43 |
| 2025-08-22 | -85.02 |
| 2025-08-21 | -84.92 |
| 2025-08-20 | -84.71 |
| 2025-08-19 | -84.71 |
| 2025-08-18 | -86.15 |
| 2025-08-15 | -87.89 |
| 2025-08-14 | -87.89 |
| 2025-08-13 | -87.89 |
| 2025-08-12 | -87.89 |
| 2025-08-11 | -87.89 |
| 2025-08-08 | -87.89 |
| 2025-08-07 | -87.89 |
| 2025-08-06 | -87.89 |
| 2025-08-05 | -87.89 |
| 2025-08-04 | -87.89 |
| 2025-08-01 | -87.89 |
| 2025-07-31 | -87.89 |
| 2025-07-30 | -87.89 |
| 2025-07-29 | -87.89 |
| 2025-07-28 | -87.89 |
| 2025-07-25 | -87.89 |
| 2025-07-24 | -87.89 |
| 2025-07-23 | -87.89 |
| 2025-07-22 | -87.89 |
| 2025-07-21 | -87.89 |
| 2025-07-18 | -87.89 |
| 2025-07-17 | -88.51 |
| 2025-07-16 | -88.10 |
| 2025-07-15 | -89.13 |
| 2025-07-14 | -89.13 |
| 2025-07-11 | -88.92 |
| 2025-07-10 | -89.33 |
| 2025-07-09 | -91.28 |
| 2025-07-08 | -91.28 |
| 2025-07-07 | -91.28 |
| 2025-07-04 | -91.28 |
| 2025-07-03 | -91.28 |
| 2025-07-02 | -91.28 |
| 2025-06-30 | -91.28 |
| 2025-06-27 | -91.28 |
| 2025-06-26 | -90.97 |
| 2025-06-25 | -90.97 |
| 2025-06-24 | -89.74 |
| 2025-06-23 | -89.74 |
| 2025-06-20 | -89.74 |
| 2025-06-19 | -89.74 |
| 2025-06-18 | -89.74 |
| 2025-06-17 | -89.74 |
| 2025-06-16 | -89.74 |
| 2025-06-13 | -90.56 |
| 2025-06-12 | -90.56 |
| 2025-06-11 | -90.56 |
| 2025-06-10 | -90.56 |
| 2025-06-09 | -92.41 |
| 2025-06-06 | -92.41 |
| 2025-06-05 | -92.41 |
| 2025-06-04 | -92.82 |
| 2025-06-03 | -92.51 |
| 2025-06-02 | -91.59 |
| 2025-05-30 | -91.59 |
| 2025-05-29 | -91.59 |
| 2025-05-28 | -91.59 |
| 2025-05-27 | -91.59 |
| 2025-05-26 | -91.59 |
| 2025-05-23 | -91.38 |
| 2025-05-22 | -91.38 |
| 2025-05-21 | -90.25 |
| 2025-05-20 | -90.25 |
| 2025-05-19 | -90.25 |
| 2025-05-16 | -91.79 |
| 2025-05-15 | -91.79 |
| 2025-05-14 | -91.79 |
| 2025-05-13 | -91.79 |
| 2025-05-12 | -91.79 |
| 2025-05-09 | -91.79 |
| 2025-05-08 | -91.79 |
| 2025-05-07 | -90.25 |
| 2025-05-06 | -89.74 |
| 2025-05-02 | -89.74 |
| 2025-04-30 | -89.74 |
| 2025-04-29 | -89.84 |
| 2025-04-28 | -90.15 |
| 2025-04-25 | -90.15 |
| 2025-04-24 | -90.15 |
| 2025-04-23 | -90.25 |
| 2025-04-22 | -90.46 |
| 2025-04-17 | -90.46 |
| 2025-04-16 | -90.46 |
| 2025-04-15 | -90.56 |
| 2025-04-14 | -90.56 |
| 2025-04-11 | -90.56 |
| 2025-04-10 | -90.56 |
| 2025-04-09 | -90.77 |
| 2025-04-08 | -90.77 |
| 2025-04-07 | -90.77 |
| 2025-04-03 | -90.77 |
| 2025-04-02 | -90.77 |
| 2025-04-01 | -90.87 |
| 2025-03-31 | -91.38 |
| 2025-03-28 | -91.38 |
| 2025-03-27 | -91.79 |
| 2025-03-26 | -91.79 |
| 2025-03-25 | -91.79 |
| 2025-03-24 | -91.79 |
| 2025-03-21 | -91.79 |
| 2025-03-20 | -91.79 |
| 2025-03-19 | -91.18 |
| 2025-03-18 | -91.18 |
| 2025-03-17 | -91.18 |
| 2025-03-14 | -91.18 |
| 2025-03-13 | -91.28 |
| 2025-03-12 | -91.28 |
| 2025-03-11 | -91.28 |
| 2025-03-10 | -91.18 |
| 2025-03-07 | -91.18 |
| 2025-03-06 | -91.18 |
| 2025-03-05 | -90.97 |
| 2025-03-04 | -90.97 |
| 2025-03-03 | -90.97 |
| 2025-02-28 | -90.97 |
| 2025-02-27 | -90.77 |
| 2025-02-26 | -90.77 |
| 2025-02-25 | -91.90 |
| 2025-02-24 | -91.90 |
| 2025-02-21 | -90.97 |
| 2025-02-20 | -90.97 |
| 2025-02-19 | -90.97 |
| 2025-02-18 | -92.00 |
| 2025-02-17 | -93.74 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -92.82 |
| 2025-02-12 | -92.82 |
| 2025-02-11 | -92.82 |
| 2025-02-10 | -92.82 |
| 2025-02-07 | -92.92 |
| 2025-02-06 | -92.92 |
| 2025-02-05 | -92.92 |
| 2025-02-04 | -92.92 |
| 2025-02-03 | -92.92 |
| 2025-01-28 | -92.92 |
| 2025-01-27 | -92.92 |
| 2025-01-24 | -93.13 |
| 2025-01-23 | -92.31 |
| 2025-01-22 | -92.31 |
| 2025-01-21 | -92.31 |
| 2025-01-20 | -92.72 |
| 2025-01-17 | -92.72 |
| 2025-01-16 | -92.72 |
| 2025-01-15 | -92.72 |
| 2025-01-14 | -92.72 |
| 2025-01-13 | -92.72 |
| 2025-01-10 | -92.72 |
| 2025-01-09 | -92.72 |
| 2025-01-08 | -92.72 |
| 2025-01-07 | -92.72 |
| 2025-01-06 | -92.72 |
| 2025-01-03 | -92.72 |
| 2025-01-02 | -92.72 |
| 2024-12-31 | -91.79 |
| 2024-12-30 | -91.79 |
| 2024-12-27 | -91.79 |
| 2024-12-24 | -91.79 |
| 2024-12-23 | -91.79 |
| 2024-12-20 | -92.10 |
| 2024-12-19 | -89.02 |
| 2024-12-18 | -89.02 |
| 2024-12-17 | -89.02 |
| 2024-12-16 | -89.02 |
| 2024-12-13 | -89.02 |
| 2024-12-12 | -89.13 |
| 2024-12-11 | -89.13 |
| 2024-12-10 | -89.43 |
| 2024-12-09 | -89.33 |
| 2024-12-06 | -89.74 |
| 2024-12-05 | -90.66 |
| 2024-12-04 | -90.25 |
| 2024-12-03 | -89.54 |
| 2024-12-02 | -88.31 |
| 2024-11-29 | -87.69 |
| 2024-11-28 | -92.82 |
| 2024-11-27 | -92.82 |
| 2024-11-26 | -92.82 |
| 2024-11-25 | -92.82 |
| 2024-11-22 | -93.02 |
| 2024-11-21 | -93.02 |
| 2024-11-20 | -93.02 |
| 2024-11-19 | -93.02 |
| 2024-11-18 | -93.02 |
| 2024-11-15 | -93.02 |
| 2024-11-14 | -93.02 |
| 2024-11-13 | -93.02 |
| 2024-11-12 | -93.02 |
| 2024-11-11 | -92.92 |
| 2024-11-08 | -92.92 |
| 2024-11-07 | -92.92 |
| 2024-11-06 | -92.92 |
| 2024-11-05 | -92.92 |
| 2024-11-04 | -92.92 |
| 2024-11-01 | -92.92 |
| 2024-10-31 | -92.92 |
| 2024-10-30 | -92.92 |
| 2024-10-29 | -92.92 |
| 2024-10-28 | -92.92 |
| 2024-10-25 | -92.92 |
| 2024-10-24 | -92.92 |
| 2024-10-23 | -92.92 |
| 2024-10-22 | -92.92 |
| 2024-10-21 | -92.92 |
| 2024-10-18 | -92.92 |
| 2024-10-17 | -92.92 |
| 2024-10-16 | -92.92 |
| 2024-10-15 | -92.92 |
| 2024-10-14 | -92.51 |
| 2024-10-10 | -91.79 |
| 2024-10-09 | -91.69 |
| 2024-10-08 | -91.69 |
| 2024-10-07 | -91.69 |
| 2024-10-04 | -91.90 |
| 2024-10-03 | -92.31 |
| 2024-10-02 | -93.13 |
| 2024-09-30 | -93.43 |
| 2024-09-27 | -93.54 |
| 2024-09-26 | -93.54 |
| 2024-09-25 | -93.43 |
| 2024-09-24 | -93.43 |
| 2024-09-23 | -93.54 |
| 2024-09-20 | -93.54 |
| 2024-09-19 | -93.13 |
| 2024-09-17 | -93.13 |
| 2024-09-16 | -92.00 |
| 2024-09-13 | -91.69 |
| 2024-09-12 | -91.69 |
| 2024-09-11 | -91.59 |
| 2024-09-10 | -91.38 |
| 2024-09-09 | -91.38 |
| 2024-09-05 | -91.38 |
| 2024-09-04 | -91.38 |
| 2024-09-03 | -91.38 |
| 2024-09-02 | -91.38 |
| 2024-08-30 | -91.38 |
| 2024-08-29 | -91.28 |
| 2024-08-28 | -91.28 |
| 2024-08-27 | -91.28 |
| 2024-08-26 | -91.28 |
| 2024-08-23 | -91.28 |
| 2024-08-22 | -91.59 |
| 2024-08-21 | -91.69 |
| 2024-08-20 | -90.97 |
| 2024-08-19 | -87.18 |
| 2024-08-16 | -87.18 |
| 2024-08-15 | -87.18 |
| 2024-08-14 | -87.18 |
| 2024-08-13 | -87.07 |
| 2024-08-12 | -86.97 |
| 2024-08-09 | -86.97 |
| 2024-08-08 | -86.97 |
| 2024-08-07 | -86.97 |
| 2024-08-06 | -86.97 |
| 2024-08-05 | -86.97 |
| 2024-08-02 | -86.97 |
| 2024-08-01 | -86.97 |
| 2024-07-31 | -86.97 |
| 2024-07-30 | -86.97 |
| 2024-07-29 | -86.97 |
| 2024-07-26 | -86.97 |
| 2024-07-25 | -86.97 |
| 2024-07-24 | -86.87 |
| 2024-07-23 | -86.87 |
| 2024-07-22 | -86.87 |
| 2024-07-19 | -86.87 |
| 2024-07-18 | -86.87 |
| 2024-07-17 | -86.77 |
| 2024-07-16 | -86.77 |
| 2024-07-15 | -86.77 |
| 2024-07-12 | -86.77 |
| 2024-07-11 | -86.77 |
| 2024-07-10 | -86.66 |
| 2024-07-09 | -86.66 |
| 2024-07-08 | -86.66 |
| 2024-07-05 | -86.66 |
| 2024-07-04 | -86.66 |
| 2024-07-03 | -86.56 |
| 2024-07-02 | -86.56 |
| 2024-06-28 | -86.56 |
| 2024-06-27 | -86.56 |
| 2024-06-26 | -86.56 |
| 2024-06-25 | -86.56 |
| 2024-06-24 | -86.56 |
| 2024-06-21 | -86.56 |
| 2024-06-20 | -86.56 |
| 2024-06-19 | -86.56 |
| 2024-06-18 | -86.56 |
| 2024-06-17 | -86.56 |
| 2024-06-14 | -86.56 |
| 2024-06-13 | -86.56 |
| 2024-06-12 | -86.56 |
| 2024-06-11 | -86.56 |
| 2024-06-07 | -86.56 |
| 2024-06-06 | -86.66 |
| 2024-06-05 | -86.66 |
| 2024-06-04 | -86.66 |
| 2024-06-03 | -86.66 |
| 2024-05-31 | -84.71 |
| 2024-05-30 | -89.74 |
| 2024-05-29 | -89.74 |
| 2024-05-28 | -89.74 |
| 2024-05-27 | -89.74 |
| 2024-05-24 | -89.74 |
| 2024-05-23 | -89.74 |
| 2024-05-22 | -89.74 |
| 2024-05-21 | -89.74 |
| 2024-05-20 | -89.74 |
| 2024-05-17 | -89.74 |
| 2024-05-16 | -89.74 |
| 2024-05-14 | -89.74 |
| 2024-05-13 | -89.74 |
| 2024-05-10 | -89.74 |
| 2024-05-09 | -89.74 |
| 2024-05-08 | -89.74 |
| 2024-05-07 | -89.74 |
| 2024-05-06 | -89.74 |
| 2024-05-03 | -89.64 |
| 2024-05-02 | -89.54 |
| 2024-04-30 | -89.54 |
| 2024-04-29 | -89.54 |
| 2024-04-26 | -89.33 |
| 2024-04-25 | -89.33 |
| 2024-04-24 | -89.33 |
| 2024-04-23 | -91.79 |
| 2024-04-22 | -91.79 |
| 2024-04-19 | -91.79 |
| 2024-04-18 | -91.79 |
| 2024-04-17 | -90.66 |
| 2024-04-16 | -89.74 |
| 2024-04-15 | -88.72 |
| 2024-04-12 | -88.72 |
| 2024-04-11 | -88.72 |
| 2024-04-10 | -88.72 |
| 2024-04-09 | -88.72 |
| 2024-04-08 | -88.51 |
| 2024-04-05 | -88.51 |
| 2024-04-03 | -88.41 |
| 2024-04-02 | -88.41 |
| 2024-03-28 | -88.41 |
| 2024-03-27 | -89.95 |
| 2024-03-26 | -89.95 |
| 2024-03-25 | -89.95 |
| 2024-03-22 | -89.95 |
| 2024-03-21 | -89.95 |
| 2024-03-20 | -89.95 |
| 2024-03-19 | -90.05 |
| 2024-03-18 | -89.74 |
| 2024-03-15 | -89.74 |
| 2024-03-14 | -89.74 |
| 2024-03-13 | -89.74 |
| 2024-03-12 | -89.74 |
| 2024-03-11 | -89.74 |
| 2024-03-08 | -89.74 |
| 2024-03-07 | -89.74 |
| 2024-03-06 | -88.92 |
| 2024-03-05 | -88.92 |
| 2024-03-04 | -88.92 |
| 2024-03-01 | -88.92 |
| 2024-02-29 | -88.92 |
| 2024-02-28 | -88.72 |
| 2024-02-27 | -87.28 |
| 2024-02-26 | -91.28 |
| 2024-02-23 | -91.28 |
| 2024-02-22 | -91.28 |
| 2024-02-21 | -91.28 |
| 2024-02-20 | -91.28 |
| 2024-02-19 | -91.28 |
| 2024-02-16 | -91.28 |
| 2024-02-15 | -91.28 |
| 2024-02-14 | -91.28 |
| 2024-02-09 | -91.28 |
| 2024-02-08 | -91.28 |
| 2024-02-07 | -91.28 |
| 2024-02-06 | -89.74 |
| 2024-02-05 | -89.74 |
| 2024-02-02 | -89.74 |
| 2024-02-01 | -89.74 |
| 2024-01-31 | -89.74 |
| 2024-01-30 | -89.74 |
| 2024-01-29 | -88.72 |
| 2024-01-26 | -88.72 |
| 2024-01-25 | -88.72 |
| 2024-01-24 | -88.72 |
| 2024-01-23 | -88.41 |
| 2024-01-22 | -88.41 |
| 2024-01-19 | -88.41 |
| 2024-01-18 | -87.89 |
| 2024-01-17 | -90.77 |
| 2024-01-16 | -90.77 |
| 2024-01-15 | -90.77 |
| 2024-01-12 | -90.77 |
| 2024-01-11 | -91.28 |
| 2024-01-10 | -91.28 |
| 2024-01-09 | -91.28 |
| 2024-01-08 | -91.28 |
| 2024-01-05 | -89.84 |
| 2024-01-04 | -89.84 |
| 2024-01-03 | -89.84 |
| 2024-01-02 | -89.84 |
| 2023-12-29 | -89.84 |
| 2023-12-28 | -89.74 |
| 2023-12-27 | -89.74 |
| 2023-12-22 | -89.74 |
| 2023-12-21 | -89.74 |
| 2023-12-20 | -89.74 |
| 2023-12-19 | -89.64 |
| 2023-12-18 | -89.64 |
| 2023-12-15 | -89.54 |
| 2023-12-14 | -89.54 |
| 2023-12-13 | -89.54 |
| 2023-12-12 | -89.54 |
| 2023-12-11 | -89.54 |
| 2023-12-08 | -89.64 |
| 2023-12-07 | -89.43 |
| 2023-12-06 | -89.43 |
| 2023-12-05 | -89.43 |
| 2023-12-04 | -89.43 |
| 2023-12-01 | -89.43 |
| 2023-11-30 | -89.43 |
| 2023-11-29 | -89.43 |
| 2023-11-28 | -89.43 |
| 2023-11-27 | -89.43 |
| 2023-11-24 | -89.43 |
| 2023-11-23 | -88.82 |
| 2023-11-22 | -88.82 |
| 2023-11-21 | -88.82 |
| 2023-11-20 | -88.72 |
| 2023-11-17 | -88.72 |
| 2023-11-16 | -88.82 |
| 2023-11-15 | -86.46 |
| 2023-11-14 | -87.69 |
| 2023-11-13 | -88.61 |
| 2023-11-10 | -88.61 |
| 2023-11-09 | -89.33 |
| 2023-11-08 | -89.33 |
| 2023-11-07 | -87.07 |
| 2023-11-06 | -89.23 |
| 2023-11-03 | -89.64 |
| 2023-11-02 | -89.64 |
| 2023-11-01 | -89.64 |
| 2023-10-31 | -89.64 |
| 2023-10-30 | -89.64 |
| 2023-10-27 | -89.64 |
| 2023-10-26 | -89.64 |
| 2023-10-25 | -89.13 |
| 2023-10-24 | -89.13 |
| 2023-10-20 | -89.13 |
| 2023-10-19 | -89.13 |
| 2023-10-18 | -89.13 |
| 2023-10-17 | -89.13 |
| 2023-10-16 | -89.13 |
| 2023-10-13 | -89.13 |
| 2023-10-12 | -89.13 |
| 2023-10-11 | -89.23 |
| 2023-10-10 | -89.23 |
| 2023-10-09 | -89.23 |
| 2023-10-06 | -88.92 |
| 2023-10-05 | -88.92 |
| 2023-10-04 | -88.92 |
| 2023-10-03 | -89.02 |
| 2023-09-29 | -86.15 |
| 2023-09-28 | -86.15 |
| 2023-09-27 | -86.15 |
| 2023-09-26 | -86.15 |
| 2023-09-25 | -86.15 |
| 2023-09-22 | -85.74 |
| 2023-09-21 | -82.87 |
| 2023-09-20 | -88.10 |
| 2023-09-19 | -88.10 |
| 2023-09-18 | -86.77 |
| 2023-09-15 | -89.33 |
| 2023-09-14 | -89.33 |
| 2023-09-13 | -88.72 |
| 2023-09-12 | -88.72 |
| 2023-09-11 | -88.72 |
| 2023-09-07 | -88.72 |
| 2023-09-06 | -86.15 |
| 2023-09-05 | -86.05 |
| 2023-09-04 | -87.38 |
| 2023-08-31 | -87.38 |
| 2023-08-30 | -87.38 |
| 2023-08-29 | -87.38 |
| 2023-08-28 | -87.38 |
| 2023-08-25 | -87.38 |
| 2023-08-24 | -86.87 |
| 2023-08-23 | -86.56 |
| 2023-08-22 | -86.56 |
| 2023-08-21 | -86.56 |
| 2023-08-18 | -86.56 |
| 2023-08-17 | -86.56 |
| 2023-08-16 | -86.56 |
| 2023-08-15 | -86.56 |
| 2023-08-14 | -86.56 |
| 2023-08-11 | -86.46 |
| 2023-08-10 | -86.46 |
| 2023-08-09 | -86.46 |
| 2023-08-08 | -86.46 |
| 2023-08-07 | -86.46 |
| 2023-08-04 | -86.46 |
| 2023-08-03 | -86.46 |
| 2023-08-02 | -86.46 |
| 2023-08-01 | -86.36 |
| 2023-07-31 | -86.36 |
| 2023-07-28 | -86.36 |
| 2023-07-27 | -86.36 |
| 2023-07-26 | -86.36 |
| 2023-07-25 | -86.36 |
| 2023-07-24 | -86.36 |
| 2023-07-21 | -86.36 |
| 2023-07-20 | -86.36 |
| 2023-07-19 | -86.36 |
| 2023-07-18 | -86.36 |
| 2023-07-14 | -86.36 |
| 2023-07-13 | -86.36 |
| 2023-07-12 | -86.15 |
| 2023-07-11 | -86.15 |
| 2023-07-10 | -86.15 |
| 2023-07-07 | -86.05 |
| 2023-07-06 | -86.05 |
| 2023-07-05 | -85.64 |
| 2023-07-04 | -85.64 |
| 2023-07-03 | -85.64 |
| 2023-06-30 | -85.64 |
| 2023-06-29 | -85.64 |
| 2023-06-28 | -85.74 |
| 2023-06-27 | -85.74 |
| 2023-06-26 | -85.74 |
| 2023-06-23 | -85.12 |
| 2023-06-21 | -80.61 |
| 2023-06-20 | -89.02 |
| 2023-06-19 | -88.31 |
| 2023-06-16 | -88.31 |
| 2023-06-15 | -88.31 |
| 2023-06-14 | -88.31 |
| 2023-06-13 | -88.31 |
| 2023-06-12 | -88.31 |
| 2023-06-09 | -88.31 |
| 2023-06-08 | -88.31 |
| 2023-06-07 | -88.31 |
| 2023-06-06 | -88.31 |
| 2023-06-05 | -88.31 |
| 2023-06-02 | -88.31 |
| 2023-06-01 | -88.61 |
| 2023-05-31 | -88.61 |
| 2023-05-30 | -88.61 |
| 2023-05-29 | -86.36 |
| 2023-05-25 | -86.15 |
| 2023-05-24 | -86.15 |
| 2023-05-23 | -86.15 |
| 2023-05-22 | -85.95 |
| 2023-05-19 | -85.95 |
| 2023-05-18 | -85.84 |
| 2023-05-17 | -88.72 |
| 2023-05-16 | -88.72 |
| 2023-05-15 | -88.72 |
| 2023-05-12 | -88.72 |
| 2023-05-11 | -88.72 |
| 2023-05-10 | -88.00 |
| 2023-05-09 | -87.89 |
| 2023-05-08 | -86.15 |
| 2023-05-05 | -88.00 |
| 2023-05-04 | -88.00 |
| 2023-05-03 | -87.07 |
| 2023-05-02 | -87.07 |
| 2023-04-28 | -87.07 |
| 2023-04-27 | -87.07 |
| 2023-04-26 | -87.07 |
| 2023-04-25 | -87.07 |
| 2023-04-24 | -87.07 |
| 2023-04-21 | -87.07 |
| 2023-04-20 | -85.12 |
| 2023-04-19 | -85.54 |
| 2023-04-18 | -86.25 |
| 2023-04-17 | -86.25 |
| 2023-04-14 | -85.64 |
| 2023-04-13 | -85.12 |
| 2023-04-12 | -85.02 |
| 2023-04-11 | -84.82 |
| 2023-04-06 | -84.82 |
| 2023-04-04 | -84.82 |
| 2023-04-03 | -84.82 |
| 2023-03-31 | -84.82 |
| 2023-03-30 | -84.82 |
| 2023-03-29 | -84.82 |
| 2023-03-28 | -84.82 |
| 2023-03-27 | -84.82 |
| 2023-03-24 | -84.82 |
| 2023-03-23 | -84.82 |
| 2023-03-22 | -84.82 |
| 2023-03-21 | -84.82 |
| 2023-03-20 | -84.61 |
| 2023-03-17 | -84.61 |
| 2023-03-16 | -84.92 |
| 2023-03-15 | -84.92 |
| 2023-03-14 | -84.92 |
| 2023-03-13 | -84.92 |
| 2023-03-10 | -86.36 |
| 2023-03-09 | -84.61 |
| 2023-03-08 | -83.89 |
| 2023-03-07 | -83.89 |
| 2023-03-06 | -83.89 |
| 2023-03-03 | -85.84 |
| 2023-03-02 | -83.69 |
| 2023-03-01 | -84.20 |
| 2023-02-28 | -74.66 |
| 2023-02-27 | -69.22 |
| 2023-02-24 | -37.32 |
| 2023-02-23 | -88.61 |
| 2023-02-22 | -88.20 |
| 2023-02-21 | -88.41 |
| 2023-02-20 | -87.18 |
| 2023-02-17 | -87.28 |
| 2023-02-16 | -87.28 |
| 2023-02-15 | -83.07 |
| 2023-02-14 | -83.07 |
| 2023-02-13 | -83.07 |
| 2023-02-10 | -83.07 |
| 2023-02-09 | -83.07 |
| 2023-02-08 | -83.07 |
| 2023-02-07 | -83.07 |
| 2023-02-06 | -87.69 |
| 2023-02-03 | -87.89 |
| 2023-02-02 | -87.18 |
| 2023-02-01 | -85.12 |
| 2023-01-31 | -85.12 |
| 2023-01-30 | -85.02 |
| 2023-01-27 | -85.02 |
| 2023-01-26 | -85.02 |
| 2023-01-20 | -85.02 |
| 2023-01-19 | -85.02 |
| 2023-01-18 | -85.02 |
| 2023-01-17 | -85.02 |
| 2023-01-16 | -85.02 |
| 2023-01-13 | -73.33 |
| 2023-01-12 | -73.33 |
| 2023-01-11 | -73.33 |
| 2023-01-10 | -73.33 |
| 2023-01-09 | -73.33 |
| 2023-01-06 | -73.33 |
| 2023-01-05 | -73.33 |
| 2023-01-04 | -73.33 |
| 2023-01-03 | -73.33 |
| 2022-12-30 | -73.33 |
| 2022-12-29 | -73.33 |
| 2022-12-28 | -73.33 |
| 2022-12-23 | -72.81 |
| 2022-12-22 | -71.79 |
| 2022-12-21 | -71.79 |
| 2022-12-20 | -71.17 |
| 2022-12-19 | -71.17 |
| 2022-12-16 | -71.17 |
| 2022-12-15 | -69.22 |
| 2022-12-14 | -69.22 |
| 2022-12-13 | -69.22 |
| 2022-12-12 | -69.02 |
| 2022-12-09 | -69.02 |
| 2022-12-08 | -69.02 |
| 2022-12-07 | -69.02 |
| 2022-12-06 | -69.02 |
| 2022-12-05 | -69.02 |
| 2022-12-02 | -69.02 |
| 2022-12-01 | -69.02 |
| 2022-11-30 | -69.02 |
| 2022-11-29 | -69.02 |
| 2022-11-28 | -69.02 |
| 2022-11-25 | -69.02 |
| 2022-11-24 | -69.02 |
| 2022-11-23 | -69.02 |
| 2022-11-22 | -69.02 |
| 2022-11-21 | -69.02 |
| 2022-11-18 | -69.02 |
| 2022-11-17 | -69.02 |
| 2022-11-16 | -69.02 |
| 2022-11-15 | -69.02 |
| 2022-11-14 | -69.02 |
| 2022-11-11 | -69.02 |
| 2022-11-10 | -69.02 |
| 2022-11-09 | -69.02 |
| 2022-11-08 | -68.71 |
| 2022-11-07 | -68.71 |
| 2022-11-04 | -68.40 |
| 2022-11-03 | -68.40 |
| 2022-11-02 | -68.30 |
| 2022-11-01 | -68.30 |
| 2022-10-31 | -68.30 |
| 2022-10-28 | -68.30 |
| 2022-10-27 | -68.30 |
| 2022-10-26 | -68.30 |
| 2022-10-25 | -68.30 |
| 2022-10-24 | -68.30 |
| 2022-10-21 | -68.30 |
| 2022-10-20 | -68.30 |
| 2022-10-19 | -68.30 |
| 2022-10-18 | -68.30 |
| 2022-10-17 | -68.20 |
| 2022-10-14 | -68.61 |
| 2022-10-13 | -68.20 |
| 2022-10-12 | -68.20 |
| 2022-10-11 | -68.20 |
| 2022-10-10 | -68.20 |
| 2022-10-07 | -68.20 |
| 2022-10-06 | -68.20 |
| 2022-10-05 | -68.20 |
| 2022-10-03 | -68.20 |
| 2022-09-30 | -68.20 |
| 2022-09-29 | -68.20 |
| 2022-09-28 | -68.20 |
| 2022-09-27 | -68.20 |
| 2022-09-26 | -68.20 |
| 2022-09-23 | -68.20 |
| 2022-09-22 | -65.84 |
| 2022-09-21 | -65.22 |
| 2022-09-20 | -38.45 |
| 2022-09-19 | -89.74 |
| 2022-09-16 | -89.74 |
| 2022-09-15 | -89.74 |
| 2022-09-14 | -89.74 |
| 2022-09-13 | -89.74 |
| 2022-09-09 | -89.74 |
| 2022-09-08 | -89.74 |
| 2022-09-07 | -89.74 |
| 2022-09-06 | -89.74 |
| 2022-09-05 | -89.74 |
| 2022-09-02 | -89.74 |
| 2022-09-01 | -89.74 |
| 2022-08-31 | -89.74 |
| 2022-08-30 | -89.74 |
| 2022-08-29 | -89.74 |
| 2022-08-26 | -89.74 |
| 2022-08-25 | -89.74 |
| 2022-08-24 | -89.74 |
| 2022-08-23 | -91.38 |
| 2022-08-22 | -91.38 |
| 2022-08-19 | -91.38 |
| 2022-08-18 | -91.38 |
| 2022-08-17 | -91.38 |
| 2022-08-16 | -91.59 |
| 2022-08-15 | -91.59 |
| 2022-08-12 | -91.69 |
| 2022-08-11 | -89.95 |
| 2022-08-10 | -89.95 |
| 2022-08-09 | -89.74 |
| 2022-08-08 | -89.74 |
| 2022-08-05 | -89.74 |
| 2022-08-04 | -89.74 |
| 2022-08-03 | -89.64 |
| 2022-08-02 | -89.64 |
| 2022-08-01 | -89.64 |
| 2022-07-29 | -89.64 |
| 2022-07-28 | -89.64 |
| 2022-07-27 | -89.64 |
| 2022-07-26 | -89.64 |
| 2022-07-25 | -89.64 |
| 2022-07-22 | -89.64 |
| 2022-07-21 | -89.64 |
| 2022-07-20 | -89.64 |
| 2022-07-19 | -89.64 |
| 2022-07-18 | -89.64 |
| 2022-07-15 | -89.64 |
| 2022-07-14 | -89.64 |
| 2022-07-13 | -89.64 |
| 2022-07-12 | -89.64 |
| 2022-07-11 | -88.72 |
| 2022-07-08 | -88.72 |
| 2022-07-07 | -88.72 |
| 2022-07-06 | -88.82 |
| 2022-07-05 | -90.36 |
| 2022-07-04 | -90.36 |
| 2022-06-30 | -90.36 |
| 2022-06-29 | -90.36 |
| 2022-06-28 | -90.36 |
| 2022-06-27 | -90.36 |
| 2022-06-24 | -90.36 |
| 2022-06-23 | -90.36 |
| 2022-06-22 | -90.36 |
| 2022-06-21 | -90.36 |
| 2022-06-20 | -90.36 |
| 2022-06-17 | -90.36 |
| 2022-06-16 | -88.72 |
| 2022-06-15 | -87.48 |
| 2022-06-14 | -87.48 |
| 2022-06-13 | -87.48 |
| 2022-06-10 | -87.48 |
| 2022-06-09 | -87.48 |
| 2022-06-08 | -87.48 |
| 2022-06-07 | -87.48 |
| 2022-06-06 | -87.69 |
| 2022-06-02 | -86.77 |
| 2022-06-01 | -86.77 |
| 2022-05-31 | -86.77 |
| 2022-05-30 | -86.77 |
| 2022-05-27 | -86.77 |
| 2022-05-26 | -86.77 |
| 2022-05-25 | -86.77 |
| 2022-05-24 | -86.77 |
| 2022-05-23 | -86.77 |
| 2022-05-20 | -86.77 |
| 2022-05-19 | -86.66 |
| 2022-05-18 | -86.66 |
| 2022-05-17 | -86.66 |
| 2022-05-16 | -86.66 |
| 2022-05-13 | -86.66 |
| 2022-05-12 | -86.66 |
| 2022-05-11 | -86.15 |
| 2022-05-10 | -86.15 |
| 2022-05-06 | -86.15 |
| 2022-05-05 | -86.15 |
| 2022-05-04 | -86.15 |
| 2022-05-03 | -86.15 |
| 2022-04-29 | -86.15 |
| 2022-04-28 | -86.15 |
| 2022-04-27 | -86.15 |
| 2022-04-26 | -86.15 |
| 2022-04-25 | -86.15 |
| 2022-04-22 | -86.15 |
| 2022-04-21 | -86.15 |
| 2022-04-20 | -86.15 |
| 2022-04-19 | -86.15 |
| 2022-04-14 | -86.36 |
| 2022-04-13 | -86.36 |
| 2022-04-12 | -86.36 |
| 2022-04-11 | -86.36 |
| 2022-04-08 | -86.36 |
| 2022-04-07 | -86.36 |
| 2022-04-06 | -86.36 |
| 2022-04-04 | -86.36 |
| 2022-04-01 | -86.36 |
| 2022-03-31 | -86.36 |
| 2022-03-30 | -86.36 |
| 2022-03-29 | -84.61 |
| 2022-03-28 | -84.61 |
| 2022-03-25 | -84.61 |
| 2022-03-24 | -84.61 |
| 2022-03-23 | -84.61 |
| 2022-03-22 | -84.61 |
| 2022-03-21 | -84.61 |
| 2022-03-18 | -84.61 |
| 2022-03-17 | -84.30 |
| 2022-03-16 | -83.89 |
| 2022-03-15 | -83.89 |
| 2022-03-14 | -83.89 |
| 2022-03-11 | -83.89 |
| 2022-03-10 | -83.89 |
| 2022-03-09 | -83.89 |
| 2022-03-08 | -83.79 |
| 2022-03-07 | -83.79 |
| 2022-03-04 | -83.79 |
| 2022-03-03 | -83.79 |
| 2022-03-02 | -83.79 |
| 2022-03-01 | -83.79 |
| 2022-02-28 | -83.07 |
| 2022-02-25 | -83.07 |
| 2022-02-24 | -82.56 |
| 2022-02-23 | -82.56 |
| 2022-02-22 | -82.56 |
| 2022-02-21 | -82.56 |
| 2022-02-18 | -82.56 |
| 2022-02-17 | -82.56 |
| 2022-02-16 | -82.56 |
| 2022-02-15 | -82.56 |
| 2022-02-14 | -81.53 |
| 2022-02-11 | -81.53 |
| 2022-02-10 | -81.53 |
| 2022-02-09 | -81.94 |
| 2022-02-08 | -81.94 |
| 2022-02-07 | -81.94 |
| 2022-02-04 | -81.94 |
| 2022-01-31 | -81.94 |
| 2022-01-28 | -81.94 |
| 2022-01-27 | -81.94 |
| 2022-01-26 | -81.94 |
| 2022-01-25 | -81.94 |
| 2022-01-24 | -81.94 |
| 2022-01-21 | -81.94 |
| 2022-01-20 | -81.94 |
| 2022-01-19 | -81.94 |
| 2022-01-18 | -82.05 |
| 2022-01-17 | -82.05 |
| 2022-01-14 | -82.05 |
| 2022-01-13 | -82.05 |
| 2022-01-12 | -82.05 |
| 2022-01-11 | -82.05 |
| 2022-01-10 | -82.05 |
| 2022-01-07 | -82.05 |
| 2022-01-06 | -82.05 |
| 2022-01-05 | -82.05 |
| 2022-01-04 | -82.15 |
| 2022-01-03 | -82.15 |
| 2021-12-31 | -82.05 |
| 2021-12-30 | -82.05 |
| 2021-12-29 | -82.15 |
| 2021-12-28 | -82.15 |
| 2021-12-24 | -81.94 |
| 2021-12-23 | -81.94 |
| 2021-12-22 | -81.53 |
| 2021-12-21 | -78.35 |
| 2021-12-20 | -76.30 |
| 2021-12-17 | -76.30 |
| 2021-12-16 | -76.30 |
| 2021-12-15 | -76.30 |
| 2021-12-14 | -76.30 |
| 2021-12-13 | -76.30 |
| 2021-12-10 | -76.30 |
| 2021-12-09 | -76.30 |
| 2021-12-08 | -76.10 |
| 2021-12-07 | -76.10 |
| 2021-12-06 | -71.28 |
| 2021-12-03 | -71.28 |
| 2021-12-02 | -71.28 |
| 2021-12-01 | -71.28 |
| 2021-11-30 | -71.28 |
| 2021-11-29 | -71.28 |
| 2021-11-26 | -71.28 |
| 2021-11-25 | -71.28 |
| 2021-11-24 | -71.28 |
| 2021-11-23 | -71.17 |
| 2021-11-22 | -71.17 |
| 2021-11-19 | -71.17 |
| 2021-11-18 | -71.17 |
| 2021-11-17 | -71.17 |
| 2021-11-16 | -71.17 |
| 2021-11-15 | -71.17 |
| 2021-11-12 | -71.17 |
| 2021-11-11 | -71.17 |
| 2021-11-10 | -71.17 |
| 2021-11-09 | -71.17 |
| 2021-11-08 | -71.17 |
| 2021-11-05 | -71.17 |
| 2021-11-04 | -71.17 |
| 2021-11-03 | -71.17 |
| 2021-11-02 | -69.22 |
| 2021-11-01 | -69.22 |
| 2021-10-29 | -69.22 |
| 2021-10-28 | -69.22 |
| 2021-10-27 | -69.22 |
| 2021-10-26 | -69.22 |
| 2021-10-25 | -69.22 |
| 2021-10-22 | -69.22 |
| 2021-10-21 | -69.22 |
| 2021-10-20 | -69.22 |
| 2021-10-19 | -69.22 |
| 2021-10-18 | -69.22 |
| 2021-10-15 | -69.22 |
| 2021-10-12 | -69.22 |
| 2021-10-11 | -69.22 |
| 2021-10-08 | -69.12 |
| 2021-10-07 | -69.12 |
| 2021-10-06 | -66.15 |
| 2021-10-05 | -66.15 |
| 2021-10-04 | -66.15 |
| 2021-09-30 | -66.15 |
| 2021-09-29 | -62.04 |
| 2021-09-28 | -57.43 |
| 2021-09-27 | -56.91 |
| 2021-09-24 | -56.91 |
| 2021-09-23 | -56.91 |
| 2021-09-21 | -56.91 |
| 2021-09-20 | -56.91 |
| 2021-09-17 | -56.91 |
| 2021-09-16 | -56.91 |
| 2021-09-15 | -56.91 |
| 2021-09-14 | -56.91 |
| 2021-09-13 | -56.91 |
| 2021-09-10 | -56.50 |
| 2021-09-09 | -55.17 |
| 2021-09-08 | -55.17 |
| 2021-09-07 | -55.17 |
| 2021-09-06 | -55.17 |
| 2021-09-03 | -55.17 |
| 2021-09-02 | -56.20 |
| 2021-09-01 | -54.86 |
| 2021-08-31 | -54.86 |
| 2021-08-30 | -54.86 |
| 2021-08-27 | -54.35 |
| 2021-08-26 | -52.81 |
| 2021-08-25 | -52.81 |
| 2021-08-24 | -53.84 |
| 2021-08-23 | -53.84 |
| 2021-08-20 | -55.58 |
| 2021-08-19 | -55.37 |
| 2021-08-18 | -52.81 |
| 2021-08-17 | -53.22 |
| 2021-08-16 | -53.22 |
| 2021-08-13 | -53.22 |
| 2021-08-12 | -53.84 |
| 2021-08-11 | -53.84 |
| 2021-08-10 | -53.84 |
| 2021-08-09 | -53.84 |
| 2021-08-06 | -53.94 |
| 2021-08-05 | -56.30 |
| 2021-08-04 | -56.20 |
| 2021-08-03 | -51.78 |
| 2021-08-02 | -54.86 |
| 2021-07-30 | -54.86 |
| 2021-07-29 | -53.84 |
| 2021-07-28 | -53.84 |
| 2021-07-27 | -53.84 |
| 2021-07-26 | -53.84 |
| 2021-07-23 | -53.84 |
| 2021-07-22 | -50.96 |
| 2021-07-21 | -50.96 |
| 2021-07-20 | -50.96 |
| 2021-07-19 | -50.96 |
| 2021-07-16 | -50.96 |
| 2021-07-15 | -50.96 |
| 2021-07-14 | -50.96 |
| 2021-07-13 | -50.96 |
| 2021-07-12 | -50.96 |
| 2021-07-09 | -50.96 |
| 2021-07-08 | -50.96 |
| 2021-07-07 | -49.73 |
| 2021-07-06 | -49.73 |
| 2021-07-05 | -49.73 |
| 2021-07-02 | -50.66 |
| 2021-06-30 | -49.01 |
| 2021-06-29 | -49.01 |
| 2021-06-28 | -49.01 |
| 2021-06-25 | -49.01 |
| 2021-06-24 | -49.01 |
| 2021-06-23 | -49.01 |
| 2021-06-22 | -49.01 |
| 2021-06-21 | -49.01 |
| 2021-06-18 | -49.01 |
| 2021-06-17 | -49.01 |
| 2021-06-16 | -48.60 |
| 2021-06-15 | -48.60 |
| 2021-06-11 | -41.83 |
| 2021-06-10 | -41.83 |
| 2021-06-09 | -41.53 |
| 2021-06-08 | -41.53 |
| 2021-06-07 | -41.53 |
| 2021-06-04 | -41.53 |
| 2021-06-03 | -41.53 |
| 2021-06-02 | -41.53 |
| 2021-06-01 | -40.50 |
| 2021-05-31 | -40.50 |
| 2021-05-28 | -40.50 |
| 2021-05-27 | -40.50 |
| 2021-05-26 | -40.50 |
| 2021-05-25 | -40.50 |
| 2021-05-24 | -39.47 |
| 2021-05-21 | -38.45 |
| 2021-05-20 | -38.45 |
| 2021-05-18 | -38.45 |
| 2021-05-17 | -38.45 |
| 2021-05-14 | -38.45 |
| 2021-05-13 | -38.45 |
| 2021-05-12 | -38.45 |
| 2021-05-11 | -38.45 |
| 2021-05-10 | -38.45 |
| 2021-05-07 | -38.45 |
| 2021-05-06 | -38.45 |
| 2021-05-05 | -38.45 |
| 2021-05-04 | -39.47 |
| 2021-05-03 | -35.78 |
| 2021-04-30 | -35.78 |
| 2021-04-29 | -34.34 |
| 2021-04-28 | -34.34 |
| 2021-04-27 | -33.32 |
| 2021-04-26 | -31.27 |
| 2021-04-23 | -29.22 |
| 2021-04-22 | -29.22 |
| 2021-04-21 | -29.22 |
| 2021-04-20 | -29.22 |
| 2021-04-19 | -29.22 |
| 2021-04-16 | -29.22 |
| 2021-04-15 | -29.22 |
| 2021-04-14 | -29.22 |
| 2021-04-13 | -28.19 |
| 2021-04-12 | -28.19 |
| 2021-04-09 | -28.19 |
| 2021-04-08 | -26.14 |
| 2021-04-07 | -26.14 |
| 2021-04-01 | -27.16 |
| 2021-03-31 | -27.16 |
| 2021-03-30 | -27.16 |
| 2021-03-29 | -27.16 |
| 2021-03-26 | -27.16 |
| 2021-03-25 | -27.06 |
| 2021-03-24 | -26.65 |
| 2021-03-23 | -26.14 |
| 2021-03-22 | -25.52 |
| 2021-03-19 | -25.11 |
| 2021-03-18 | -24.09 |
| 2021-03-17 | -23.57 |
| 2021-03-16 | -23.06 |
| 2021-03-15 | -22.03 |
| 2021-03-12 | -19.98 |
| 2021-03-11 | -19.98 |
| 2021-03-10 | -19.98 |
| 2021-03-09 | -19.98 |
| 2021-03-08 | -19.98 |
| 2021-03-05 | -19.98 |
| 2021-03-04 | -17.93 |
| 2021-03-03 | -18.96 |
| 2021-03-02 | -18.96 |
| 2021-03-01 | -18.96 |
| 2021-02-26 | -18.96 |
| 2021-02-25 | -18.44 |
| 2021-02-24 | -18.85 |
| 2021-02-23 | -16.90 |
| 2021-02-22 | -14.44 |
| 2021-02-19 | -14.34 |
| 2021-02-18 | -13.72 |
| 2021-02-17 | -13.72 |
| 2021-02-16 | -15.78 |
| 2021-02-11 | -15.78 |
| 2021-02-10 | -15.78 |
| 2021-02-09 | -15.78 |
| 2021-02-08 | -15.78 |
| 2021-02-05 | -15.67 |
| 2021-02-04 | -14.55 |
| 2021-02-03 | -14.55 |
| 2021-02-02 | -14.44 |
| 2021-02-01 | -13.93 |
| 2021-01-29 | -13.93 |
| 2021-01-28 | -13.93 |
| 2021-01-27 | -13.83 |
| 2021-01-26 | -13.83 |
| 2021-01-25 | -13.83 |
| 2021-01-22 | -13.21 |
| 2021-01-21 | -13.21 |
| 2021-01-20 | -12.90 |
| 2021-01-19 | -12.90 |
| 2021-01-18 | -12.90 |
| 2021-01-15 | -12.90 |
| 2021-01-14 | -17.93 |
| 2021-01-13 | -18.03 |
| 2021-01-12 | -15.88 |
| 2021-01-11 | -14.85 |
| 2021-01-08 | -8.70 |
| 2021-01-07 | -4.08 |
| 2021-01-06 | -3.47 |
| 2021-01-05 | 2.48 |
| 2021-01-04 | 5.66 |
| 2020-12-31 | 6.90 |
| 2020-12-30 | 1.56 |
| 2020-12-29 | 1.56 |
| 2020-12-28 | 2.59 |
| 2020-12-24 | 11.61 |
| 2020-12-23 | 1.77 |
| 2020-12-22 | 2.48 |
| 2020-12-21 | -1.52 |
| 2020-12-18 | -2.54 |
| 2020-12-17 | -0.59 |
| 2020-12-16 | -0.18 |
| 2020-12-15 | -0.08 |
| 2020-12-14 | 0.02 |
| 2020-12-11 | 0.33 |
| 2020-12-10 | 0.43 |
| 2020-12-09 | 0.54 |
| 2020-12-08 | 1.97 |
| 2020-12-07 | 2.28 |
| 2020-12-04 | -2.54 |
| 2020-12-03 | -1.52 |
| 2020-12-02 | 0.54 |
| 2020-12-01 | -2.54 |
| 2020-11-30 | -2.54 |
| 2020-11-27 | -2.54 |
| 2020-11-26 | -0.80 |
| 2020-11-25 | -2.54 |
| 2020-11-24 | 0.02 |
| 2020-11-23 | -2.65 |
| 2020-11-20 | -3.06 |
| 2020-11-19 | 0.54 |
| 2020-11-18 | 0.54 |
| 2020-11-17 | 0.43 |
| 2020-11-16 | 2.59 |
| 2020-11-13 | 0.54 |
| 2020-11-12 | 0.54 |
| 2020-11-11 | 1.56 |
| 2020-11-10 | 0.54 |
| 2020-11-09 | 2.59 |
| 2020-11-06 | 0.54 |
| 2020-11-05 | -2.65 |
| 2020-11-04 | -1.52 |
| 2020-11-03 | -2.54 |
| 2020-11-02 | 0.64 |
| 2020-10-30 | 0.23 |
| 2020-10-29 | -2.65 |
| 2020-10-28 | 0.12 |
| 2020-10-27 | 0.23 |
| 2020-10-23 | -2.65 |
| 2020-10-22 | 2.59 |
| 2020-10-21 | 2.59 |
| 2020-10-20 | 7.10 |
| 2020-10-19 | 3.41 |
| 2020-10-16 | 4.84 |
| 2020-10-15 | 2.18 |
| 2020-10-14 | 2.48 |
| 2020-10-12 | 2.59 |
| 2020-10-09 | 2.59 |
| 2020-10-08 | 2.07 |
| 2020-10-07 | 2.59 |
| 2020-10-06 | 2.59 |
| 2020-10-05 | 4.43 |
| 2020-09-30 | 2.48 |
| 2020-09-29 | 1.36 |
| 2020-09-28 | -0.70 |
| 2020-09-25 | 0.43 |
| 2020-09-24 | -1.82 |
| 2020-09-23 | -1.93 |
| 2020-09-22 | 2.38 |
| 2020-09-21 | -2.54 |
| 2020-09-18 | 2.59 |
| 2020-09-17 | 2.59 |
| 2020-09-16 | 2.38 |
| 2020-09-15 | -0.18 |
| 2020-09-14 | 6.90 |
| 2020-09-11 | 7.72 |
| 2020-09-10 | 7.72 |
| 2020-09-09 | 7.72 |
| 2020-09-08 | 7.72 |
| 2020-09-07 | 12.64 |
| 2020-09-04 | 10.79 |
| 2020-09-03 | 8.74 |
| 2020-09-02 | 7.72 |
| 2020-09-01 | 12.85 |
| 2020-08-31 | 9.77 |
| 2020-08-28 | 12.85 |
| 2020-08-27 | 7.51 |
| 2020-08-26 | 7.92 |
| 2020-08-25 | 17.56 |
| 2020-08-24 | 12.85 |
| 2020-08-21 | 13.67 |
| 2020-08-20 | 13.87 |
| 2020-08-19 | 16.74 |
| 2020-08-18 | 12.85 |
| 2020-08-17 | 12.85 |
| 2020-08-14 | 5.46 |
| 2020-08-13 | 5.25 |
| 2020-08-12 | 10.79 |
| 2020-08-11 | 11.82 |
| 2020-08-10 | 12.64 |
| 2020-08-07 | 16.95 |
| 2020-08-06 | 12.85 |
| 2020-08-05 | 11.82 |
| 2020-08-04 | 10.79 |
| 2020-08-03 | 12.64 |
| 2020-07-31 | 13.87 |
| 2020-07-30 | 11.82 |
| 2020-07-29 | 5.66 |
| 2020-07-28 | 2.59 |
| 2020-07-27 | 2.59 |
| 2020-07-24 | 3.61 |
| 2020-07-23 | 5.66 |
| 2020-07-22 | 5.66 |
| 2020-07-21 | 5.66 |
| 2020-07-20 | 7.72 |
| 2020-07-17 | 7.72 |
| 2020-07-16 | 8.74 |
| 2020-07-15 | 4.02 |
| 2020-07-14 | 11.82 |
| 2020-07-13 | 10.79 |
| 2020-07-10 | 11.41 |
| 2020-07-09 | 10.38 |
| 2020-07-08 | 10.79 |
| 2020-07-07 | 21.87 |
| 2020-07-06 | 14.90 |
| 2020-07-03 | 12.64 |
| 2020-07-02 | 15.72 |
| 2020-06-30 | 12.85 |
| 2020-06-29 | 12.44 |
| 2020-06-26 | 12.85 |
| 2020-06-24 | 13.87 |
| 2020-06-23 | 12.85 |
| 2020-06-22 | 17.97 |
| 2020-06-19 | 17.97 |
| 2020-06-18 | 16.95 |
| 2020-06-17 | 16.95 |
| 2020-06-16 | 14.28 |
| 2020-06-15 | 19.82 |
| 2020-06-12 | 11.41 |
| 2020-06-11 | 12.85 |
| 2020-06-10 | 16.95 |
| 2020-06-09 | 15.92 |
| 2020-06-08 | 17.97 |
| 2020-06-05 | 20.85 |
| 2020-06-04 | 19.82 |
| 2020-06-03 | 22.49 |
| 2020-06-02 | 17.97 |
| 2020-06-01 | 21.87 |
| 2020-05-29 | 22.90 |
| 2020-05-28 | 23.10 |
| 2020-05-27 | 22.90 |
| 2020-05-26 | 20.85 |
| 2020-05-25 | 20.85 |
| 2020-05-22 | 12.85 |
| 2020-05-21 | 2.59 |
| 2020-05-20 | -2.54 |
| 2020-05-19 | -2.54 |
| 2020-05-18 | -5.62 |
| 2020-05-15 | -5.62 |
| 2020-05-14 | -7.67 |
| 2020-05-13 | -11.78 |
| 2020-05-12 | -11.88 |
| 2020-05-11 | -19.98 |
| 2020-05-08 | -25.11 |
| 2020-05-07 | -23.06 |
| 2020-05-06 | -23.06 |
| 2020-05-05 | -21.01 |
| 2020-05-04 | -21.01 |
| 2020-04-29 | -11.88 |
| 2020-04-28 | -11.78 |
| 2020-04-27 | -11.78 |
| 2020-04-24 | -11.78 |
| 2020-04-23 | -9.72 |
| 2020-04-22 | -9.72 |
| 2020-04-21 | -8.70 |
| 2020-04-20 | -8.70 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -8.70 |
| 2020-04-15 | -7.67 |
| 2020-04-14 | 0.54 |
| 2020-04-09 | 12.85 |
| 2020-04-08 | 17.97 |
| 2020-04-07 | 17.97 |
| 2020-04-06 | 17.97 |
| 2020-04-03 | 17.97 |
| 2020-04-02 | 17.97 |
| 2020-04-01 | -0.70 |
| 2020-03-31 | -12.29 |
| 2020-03-30 | -21.01 |
| 2020-03-27 | -2.54 |
| 2020-03-26 | -2.54 |
| 2020-03-25 | -2.54 |
| 2020-03-24 | 9.77 |
| 2020-03-23 | 10.79 |
| 2020-03-20 | 11.82 |
| 2020-03-19 | 12.85 |
| 2020-03-18 | 15.92 |
| 2020-03-17 | 17.77 |
| 2020-03-16 | 17.97 |
| 2020-03-13 | 17.97 |
| 2020-03-12 | 17.97 |
| 2020-03-11 | 18.18 |
| 2020-03-10 | 26.18 |
| 2020-03-09 | 26.18 |
| 2020-03-06 | 26.18 |
| 2020-03-05 | 26.18 |
| 2020-03-04 | 27.00 |
| 2020-03-03 | 23.10 |
| 2020-03-02 | 23.10 |
| 2020-02-28 | 28.23 |
| 2020-02-27 | 26.18 |
| 2020-02-26 | 30.08 |
| 2020-02-25 | 28.03 |
| 2020-02-24 | 28.23 |
| 2020-02-21 | 14.90 |
| 2020-02-20 | 21.67 |
| 2020-02-19 | 17.97 |
| 2020-02-18 | 17.97 |
| 2020-02-17 | 23.10 |
| 2020-02-14 | 23.10 |
| 2020-02-13 | 17.97 |
| 2020-02-12 | 17.97 |
| 2020-02-11 | 23.10 |
| 2020-02-10 | 23.10 |
| 2020-02-07 | 28.23 |
| 2020-02-06 | 28.23 |
| 2020-02-05 | 28.23 |
| 2020-02-04 | 28.23 |
| 2020-02-03 | 30.29 |
| 2020-01-31 | 28.23 |
| 2020-01-30 | 25.16 |
| 2020-01-29 | 29.26 |
| 2020-01-24 | 28.23 |
| 2020-01-23 | 33.36 |
| 2020-01-22 | 33.36 |
| 2020-01-21 | 26.18 |
| 2020-01-20 | 33.36 |
| 2020-01-17 | 28.23 |
| 2020-01-16 | 22.08 |
| 2020-01-15 | 30.29 |
| 2020-01-14 | 28.23 |
| 2020-01-13 | 33.36 |
| 2020-01-10 | 28.23 |
| 2020-01-09 | 28.23 |
| 2020-01-08 | 28.23 |
| 2020-01-07 | 28.23 |
| 2020-01-06 | 33.36 |
| 2020-01-03 | 33.36 |
| 2020-01-02 | 41.36 |
| 2019-12-31 | 38.08 |
| 2019-12-30 | 33.36 |
| 2019-12-27 | 33.16 |
| 2019-12-24 | 28.23 |
| 2019-12-23 | 23.10 |
| 2019-12-20 | 31.11 |
| 2019-12-19 | 29.26 |
| 2019-12-18 | 25.16 |
| 2019-12-17 | 23.10 |
| 2019-12-16 | 12.85 |
| 2019-12-13 | 12.85 |
| 2019-12-12 | 15.92 |
| 2019-12-11 | 21.05 |
| 2019-12-10 | 14.90 |
| 2019-12-09 | 19.00 |
| 2019-12-06 | 16.95 |
| 2019-12-05 | 18.80 |
| 2019-12-04 | 15.92 |
| 2019-12-03 | 17.97 |
| 2019-12-02 | 20.03 |
| 2019-11-29 | 21.05 |
| 2019-11-28 | 23.10 |
| 2019-11-27 | 25.16 |
| 2019-11-26 | 28.23 |
| 2019-11-25 | 33.36 |
| 2019-11-22 | 28.23 |
| 2019-11-21 | 28.23 |
| 2019-11-20 | 26.18 |
| 2019-11-19 | 34.39 |
| 2019-11-18 | 34.39 |
| 2019-11-15 | 30.08 |
| 2019-11-14 | 30.08 |
| 2019-11-13 | 23.10 |
| 2019-11-12 | 8.95 |
| 2019-11-11 | 3.20 |
| 2019-11-08 | 2.48 |
| 2019-11-07 | -0.49 |
| 2019-11-06 | -1.52 |
| 2019-11-05 | -5.21 |
| 2019-11-04 | -5.21 |
| 2019-11-01 | -5.21 |
| 2019-10-31 | -5.11 |
| 2019-10-30 | -5.11 |
| 2019-10-29 | -5.11 |
| 2019-10-28 | -5.11 |
| 2019-10-25 | -5.11 |
| 2019-10-24 | -8.70 |
| 2019-10-23 | -10.24 |
| 2019-10-22 | -11.26 |
| 2019-10-21 | -11.78 |
| 2019-10-18 | -12.29 |
| 2019-10-17 | -12.29 |
| 2019-10-16 | -12.80 |
| 2019-10-15 | -14.85 |
| 2019-10-14 | -14.85 |
| 2019-10-11 | -13.01 |
| 2019-10-10 | -12.80 |
| 2019-10-09 | -13.31 |
| 2019-10-08 | -13.31 |
| 2019-10-04 | -13.31 |
| 2019-10-03 | -13.42 |
| 2019-10-02 | -13.42 |
| 2019-09-30 | -15.88 |
| 2019-09-27 | -15.88 |
| 2019-09-26 | -15.88 |
| 2019-09-25 | -15.88 |
| 2019-09-24 | -15.88 |
| 2019-09-23 | -15.88 |
| 2019-09-20 | -15.88 |
| 2019-09-19 | -15.88 |
| 2019-09-18 | -15.88 |
| 2019-09-17 | -15.88 |
| 2019-09-16 | -17.93 |
| 2019-09-13 | -17.93 |
| 2019-09-12 | -16.49 |
| 2019-09-11 | -2.95 |
| 2019-09-10 | -5.72 |
| 2019-09-09 | -6.34 |
| 2019-09-06 | -8.29 |
| 2019-09-05 | -8.29 |
| 2019-09-04 | -8.29 |
| 2019-09-03 | -8.70 |
| 2019-09-02 | -8.70 |
| 2019-08-30 | -8.70 |
| 2019-08-29 | -8.70 |
| 2019-08-28 | -8.70 |
| 2019-08-27 | -8.70 |
| 2019-08-26 | -8.70 |
| 2019-08-23 | -8.70 |
| 2019-08-22 | -8.70 |
| 2019-08-21 | -8.70 |
| 2019-08-20 | -8.70 |
| 2019-08-19 | -8.70 |
| 2019-08-16 | -8.70 |
| 2019-08-15 | -8.70 |
| 2019-08-14 | -8.70 |
| 2019-08-13 | -8.70 |
| 2019-08-12 | -8.70 |
| 2019-08-09 | -8.70 |
| 2019-08-08 | -8.70 |
| 2019-08-07 | -8.70 |
| 2019-08-06 | -8.70 |
| 2019-08-05 | -8.08 |
| 2019-08-02 | -10.75 |
| 2019-08-01 | -10.75 |
| 2019-07-31 | -11.78 |
| 2019-07-30 | -8.70 |
| 2019-07-29 | -7.67 |
| 2019-07-26 | -7.67 |
| 2019-07-25 | -7.67 |
| 2019-07-24 | -9.72 |
| 2019-07-23 | -9.72 |
| 2019-07-22 | -12.80 |
| 2019-07-19 | -14.85 |
| 2019-07-18 | -10.75 |
| 2019-07-17 | -10.75 |
| 2019-07-16 | -10.75 |
| 2019-07-15 | -7.67 |
| 2019-07-12 | -7.67 |
| 2019-07-11 | -7.67 |
| 2019-07-10 | -6.13 |
| 2019-07-09 | -5.72 |
| 2019-07-08 | -5.72 |
| 2019-07-05 | -4.70 |
| 2019-07-04 | -4.49 |
| 2019-07-03 | -4.49 |
| 2019-07-02 | -4.49 |
| 2019-06-28 | -4.49 |
| 2019-06-27 | -4.29 |
| 2019-06-26 | -4.29 |
| 2019-06-25 | -4.29 |
| 2019-06-24 | -4.29 |
| 2019-06-21 | -4.18 |
| 2019-06-20 | -4.18 |
| 2019-06-19 | 2.59 |
| 2019-06-18 | 2.59 |
| 2019-06-17 | 2.59 |
| 2019-06-14 | 12.64 |
| 2019-06-13 | 12.64 |
| 2019-06-12 | 12.85 |
| 2019-06-11 | 12.85 |
| 2019-06-10 | 15.72 |
| 2019-06-06 | 15.72 |
| 2019-06-05 | 15.72 |
| 2019-06-04 | 15.72 |
| 2019-06-03 | 15.72 |
| 2019-05-31 | 15.72 |
| 2019-05-30 | 15.72 |
| 2019-05-29 | 15.72 |
| 2019-05-28 | 15.72 |
| 2019-05-27 | 15.72 |
| 2019-05-24 | 15.72 |
| 2019-05-23 | 15.92 |
| 2019-05-22 | 15.92 |
| 2019-05-21 | 15.92 |
| 2019-05-20 | 15.92 |
| 2019-05-17 | 15.92 |
| 2019-05-16 | 15.92 |
| 2019-05-15 | 15.92 |
| 2019-05-14 | 15.92 |
| 2019-05-10 | 13.26 |
| 2019-05-09 | 13.26 |
| 2019-05-08 | 13.26 |
| 2019-05-07 | 13.26 |
| 2019-05-06 | 13.26 |
| 2019-05-03 | 13.26 |
| 2019-05-02 | 13.26 |
| 2019-04-30 | 13.26 |
| 2019-04-29 | 13.26 |
| 2019-04-26 | 13.26 |
| 2019-04-25 | 13.26 |
| 2019-04-24 | 13.26 |
| 2019-04-23 | 13.26 |
| 2019-04-18 | 13.26 |
| 2019-04-17 | 13.26 |
| 2019-04-16 | 13.26 |
| 2019-04-15 | 13.26 |
| 2019-04-12 | 13.26 |
| 2019-04-11 | 13.26 |
| 2019-04-10 | 13.26 |
| 2019-04-09 | 13.26 |
| 2019-04-08 | 13.26 |
| 2019-04-04 | 13.26 |
| 2019-04-03 | 13.26 |
| 2019-04-02 | 13.26 |
| 2019-04-01 | 13.26 |
| 2019-03-29 | 13.26 |
| 2019-03-28 | 16.95 |
| 2019-03-27 | 16.95 |
| 2019-03-26 | 16.95 |
| 2019-03-25 | 16.95 |
| 2019-03-22 | 16.95 |
| 2019-03-21 | 16.95 |
| 2019-03-20 | 16.95 |
| 2019-03-19 | 16.95 |
| 2019-03-18 | 18.59 |
| 2019-03-15 | 12.85 |
| 2019-03-14 | 12.85 |
| 2019-03-13 | 12.85 |
| 2019-03-12 | 20.85 |
| 2019-03-11 | 20.85 |
| 2019-03-08 | 20.85 |
| 2019-03-07 | 17.97 |
| 2019-03-06 | 17.97 |
| 2019-03-05 | 15.92 |
| 2019-03-04 | 9.77 |
| 2019-03-01 | 11.41 |
| 2019-02-28 | 12.44 |
| 2019-02-27 | 12.44 |
| 2019-02-26 | 14.49 |
| 2019-02-25 | 14.49 |
| 2019-02-22 | 21.87 |
| 2019-02-21 | 21.05 |
| 2019-02-20 | 21.05 |
| 2019-02-19 | 21.05 |
| 2019-02-18 | 18.39 |
| 2019-02-15 | 12.85 |
| 2019-02-14 | 18.59 |
| 2019-02-13 | 16.95 |
| 2019-02-12 | 13.67 |
| 2019-02-11 | 31.11 |
| 2019-02-08 | 26.18 |
| 2019-02-04 | 23.10 |
| 2019-02-01 | 20.23 |
| 2019-01-31 | 20.44 |
| 2019-01-30 | 20.44 |
| 2019-01-29 | 20.44 |
| 2019-01-28 | 17.97 |
| 2019-01-25 | 17.97 |
| 2019-01-24 | 16.54 |
| 2019-01-23 | 13.87 |
| 2019-01-22 | 17.97 |
| 2019-01-21 | 3.00 |
| 2019-01-18 | 13.05 |
| 2019-01-17 | 16.54 |
| 2019-01-16 | 13.87 |
| 2019-01-15 | 23.72 |
| 2019-01-14 | 23.72 |
| 2019-01-11 | 20.85 |
| 2019-01-10 | 9.97 |
| 2019-01-09 | 12.85 |
| 2019-01-08 | 33.57 |
| 2019-01-07 | 50.80 |
| 2019-01-04 | 51.01 |
| 2019-01-03 | 51.62 |
| 2019-01-02 | 52.65 |
| 2018-12-31 | 52.65 |
| 2018-12-28 | 32.54 |
| 2018-12-27 | 32.54 |
| 2018-12-24 | 29.46 |
| 2018-12-21 | 26.39 |
| 2018-12-20 | 26.39 |
| 2018-12-19 | 26.39 |
| 2018-12-18 | 23.31 |
| 2018-12-17 | 34.39 |
| 2018-12-14 | 52.03 |
| 2018-12-13 | 48.34 |
| 2018-12-12 | 52.24 |
| 2018-12-11 | 48.55 |
| 2018-12-10 | 28.23 |
| 2018-12-07 | 64.14 |
| 2018-12-06 | 72.55 |
| 2018-12-05 | 10.59 |
| 2018-12-04 | 7.92 |
| 2018-12-03 | 5.66 |
| 2018-11-30 | 5.87 |
| 2018-11-29 | 7.92 |
| 2018-11-28 | 1.56 |
| 2018-11-27 | 4.43 |
| 2018-11-26 | 15.51 |
| 2018-11-23 | 17.36 |
| 2018-11-22 | 17.36 |
| 2018-11-21 | 17.36 |
| 2018-11-20 | 17.36 |
| 2018-11-19 | 28.23 |
| 2018-11-16 | 31.31 |
| 2018-11-15 | 32.34 |
| 2018-11-14 | 33.36 |
| 2018-11-13 | 27.41 |
| 2018-11-12 | 38.49 |
| 2018-11-09 | 38.49 |
| 2018-11-08 | 45.67 |
| 2018-11-07 | 52.44 |
| 2018-11-06 | 52.44 |
| 2018-11-05 | 60.04 |
| 2018-11-02 | 60.04 |
| 2018-11-01 | 63.73 |
| 2018-10-31 | 61.88 |
| 2018-10-30 | 84.66 |
| 2018-10-29 | 84.66 |
| 2018-10-26 | 84.66 |
| 2018-10-25 | 94.92 |
| 2018-10-24 | 102.71 |
| 2018-10-23 | 105.17 |
| 2018-10-22 | 105.17 |
| 2018-10-19 | 105.17 |
| 2018-10-18 | 105.17 |
| 2018-10-16 | 105.17 |
| 2018-10-15 | 109.79 |
| 2018-10-12 | 109.79 |
| 2018-10-11 | 114.92 |
| 2018-10-10 | 118.00 |
| 2018-10-09 | 119.54 |
| 2018-10-08 | 115.43 |
| 2018-10-05 | 115.43 |
| 2018-10-04 | 120.56 |
| 2018-10-03 | 120.56 |
| 2018-10-02 | 120.56 |
| 2018-09-28 | 122.61 |
| 2018-09-27 | 120.56 |
| 2018-09-26 | 119.54 |
| 2018-09-24 | 115.43 |
| 2018-09-21 | 125.18 |
| 2018-09-20 | 125.69 |
| 2018-09-19 | 122.10 |
| 2018-09-18 | 120.56 |
| 2018-09-17 | 115.43 |
| 2018-09-14 | 115.43 |
| 2018-09-13 | 129.28 |
| 2018-09-12 | 132.87 |
| 2018-09-11 | 136.98 |
| 2018-09-10 | 139.03 |
| 2018-09-07 | 139.54 |
| 2018-09-06 | 139.54 |
| 2018-09-05 | 133.90 |
| 2018-09-04 | 145.70 |
| 2018-09-03 | 146.72 |
| 2018-08-31 | 146.72 |
| 2018-08-30 | 141.08 |
| 2018-08-29 | 151.34 |
| 2018-08-28 | 187.24 |
| 2018-08-27 | 194.94 |
| 2018-08-24 | 191.86 |
| 2018-08-23 | 192.89 |
| 2018-08-22 | 194.42 |
| 2018-08-21 | 196.48 |
| 2018-08-20 | 193.91 |
| 2018-08-17 | 193.91 |
| 2018-08-16 | 193.91 |
| 2018-08-15 | 193.91 |
| 2018-08-14 | 187.24 |
| 2018-08-13 | 197.50 |
| 2018-08-10 | 202.12 |
| 2018-08-09 | 207.76 |
| 2018-08-08 | 206.22 |
| 2018-08-07 | 206.73 |
| 2018-08-06 | 204.68 |
| 2018-08-03 | 204.68 |
| 2018-08-02 | 206.73 |
| 2018-08-01 | 206.73 |
| 2018-07-31 | 207.25 |
| 2018-07-30 | 203.66 |
| 2018-07-27 | 203.66 |
| 2018-07-26 | 204.68 |
| 2018-07-25 | 206.73 |
| 2018-07-24 | 211.86 |
| 2018-07-23 | 211.86 |
| 2018-07-20 | 210.33 |
| 2018-07-19 | 211.86 |
| 2018-07-18 | 204.68 |
| 2018-07-17 | 197.50 |
| 2018-07-16 | 212.38 |
| 2018-07-13 | 212.89 |
| 2018-07-12 | 211.86 |
| 2018-07-11 | 212.38 |
| 2018-07-10 | 213.40 |
| 2018-07-09 | 211.86 |
| 2018-07-06 | 212.89 |
| 2018-07-05 | 214.43 |
| 2018-07-04 | 215.45 |
| 2018-07-03 | 215.97 |
| 2018-06-29 | 214.94 |
| 2018-06-28 | 218.02 |
| 2018-06-27 | 243.67 |
| 2018-06-26 | 279.57 |
| 2018-06-25 | 289.83 |
| 2018-06-22 | 289.83 |
| 2018-06-21 | 289.83 |
| 2018-06-20 | 298.04 |
| 2018-06-19 | 298.55 |
| 2018-06-15 | 320.61 |
| 2018-06-14 | 328.81 |
| 2018-06-13 | 329.33 |
| 2018-06-12 | 329.33 |
| 2018-06-11 | 329.33 |
| 2018-06-08 | 323.68 |
| 2018-06-07 | 323.68 |
| 2018-06-06 | 323.68 |
| 2018-06-05 | 340.61 |
| 2018-06-04 | 341.12 |
| 2018-06-01 | 337.02 |
| 2018-05-31 | 340.10 |
| 2018-05-30 | 328.30 |
| 2018-05-29 | 330.86 |
| 2018-05-28 | 328.81 |
| 2018-05-25 | 330.86 |
| 2018-05-24 | 341.12 |
| 2018-05-23 | 341.12 |
| 2018-05-21 | 341.12 |
| 2018-05-18 | 337.53 |
| 2018-05-17 | 320.61 |
| 2018-05-16 | 309.83 |
| 2018-05-15 | 299.06 |
| 2018-05-14 | 263.16 |
| 2018-05-11 | 258.03 |
| 2018-05-10 | 294.96 |
| 2018-05-09 | 294.96 |
| 2018-05-08 | 314.45 |
| 2018-05-07 | 312.40 |
| 2018-05-04 | 328.30 |
| 2018-05-03 | 306.24 |
| 2018-05-02 | 254.95 |
| 2018-04-30 | 232.89 |
| 2018-04-27 | 220.58 |
| 2018-04-26 | 247.26 |
| 2018-04-25 | 252.90 |
| 2018-04-24 | 252.90 |
| 2018-04-23 | 255.98 |
| 2018-04-20 | 269.31 |
| 2018-04-19 | 269.31 |
| 2018-04-18 | 258.54 |
| 2018-04-17 | 262.64 |
| 2018-04-16 | 279.57 |
| 2018-04-13 | 297.52 |
| 2018-04-12 | 305.22 |
| 2018-04-11 | 310.35 |
| 2018-04-10 | 317.53 |
| 2018-04-09 | 325.74 |
| 2018-04-06 | 320.61 |
| 2018-04-04 | 301.63 |
| 2018-04-03 | 299.06 |
| 2018-03-29 | 327.79 |
| 2018-03-28 | 350.87 |
| 2018-03-27 | 365.23 |
| 2018-03-26 | 354.97 |
| 2018-03-23 | 361.64 |
| 2018-03-22 | 369.33 |
| 2018-03-21 | 377.03 |
| 2018-03-20 | 401.65 |
| 2018-03-19 | 400.11 |
| 2018-03-16 | 392.42 |
| 2018-03-15 | 401.65 |
| 2018-03-14 | 402.16 |
| 2018-03-13 | 402.68 |
| 2018-03-12 | 407.80 |
| 2018-03-09 | 402.68 |
| 2018-03-08 | 387.29 |
| 2018-03-07 | 400.62 |
| 2018-03-06 | 382.16 |
| 2018-03-05 | 365.74 |
| 2018-03-02 | 361.64 |
| 2018-03-01 | 382.16 |
| 2018-02-28 | 407.80 |
| 2018-02-27 | 407.80 |
| 2018-02-26 | 402.68 |
| 2018-02-23 | 423.19 |
| 2018-02-22 | 423.19 |
| 2018-02-21 | 423.19 |
| 2018-02-20 | 433.45 |
| 2018-02-15 | 495.00 |
| 2018-02-14 | 484.75 |
| 2018-02-13 | 484.75 |
| 2018-02-12 | 453.97 |
| 2018-02-09 | 443.71 |
| 2018-02-08 | 433.45 |
| 2018-02-07 | 412.93 |
| 2018-02-06 | 412.93 |
| 2018-02-05 | 433.45 |
| 2018-02-02 | 423.19 |
| 2018-02-01 | 443.71 |
| 2018-01-31 | 443.71 |
| 2018-01-30 | 423.19 |
| 2018-01-29 | 423.19 |
| 2018-01-26 | 412.93 |
| 2018-01-25 | 402.68 |
| 2018-01-24 | 387.29 |
| 2018-01-23 | 382.16 |
| 2018-01-22 | 366.77 |
| 2018-01-19 | 335.99 |
| 2018-01-18 | 284.70 |
| 2018-01-17 | 284.70 |
| 2018-01-16 | 289.83 |
| 2018-01-15 | 294.96 |
| 2018-01-12 | 284.70 |
| 2018-01-11 | 279.57 |
| 2018-01-10 | 289.83 |
| 2018-01-09 | 310.35 |
| 2018-01-08 | 289.83 |
| 2018-01-05 | 284.70 |
| 2018-01-04 | 264.18 |
| 2018-01-03 | 248.80 |
| 2018-01-02 | 228.28 |
| 2017-12-29 | 218.02 |
| 2017-12-28 | 218.02 |
| 2017-12-27 | 218.02 |
| 2017-12-22 | 228.28 |
| 2017-12-21 | 228.28 |
| 2017-12-20 | 223.15 |
| 2017-12-19 | 223.15 |
| 2017-12-18 | 223.15 |
| 2017-12-15 | 223.15 |
| 2017-12-14 | 228.28 |
| 2017-12-13 | 207.76 |
| 2017-12-12 | 207.76 |
| 2017-12-11 | 218.02 |
| 2017-12-08 | 233.41 |
| 2017-12-07 | 243.67 |
| 2017-12-06 | 253.92 |
| 2017-12-05 | 341.12 |
| 2017-12-04 | 356.51 |
| 2017-12-01 | 356.51 |
| 2017-11-30 | 346.25 |
| 2017-11-29 | 346.25 |
| 2017-11-28 | 361.64 |
| 2017-11-27 | 382.16 |
| 2017-11-24 | 382.16 |
| 2017-11-23 | 387.29 |
| 2017-11-22 | 377.03 |
| 2017-11-21 | 371.90 |
| 2017-11-20 | 387.29 |
| 2017-11-17 | 382.16 |
| 2017-11-16 | 392.42 |
| 2017-11-15 | 382.16 |
| 2017-11-14 | 382.16 |
| 2017-11-13 | 382.16 |
| 2017-11-10 | 387.29 |
| 2017-11-09 | 377.03 |
| 2017-11-08 | 371.90 |
| 2017-11-07 | 382.16 |
| 2017-11-06 | 382.16 |
| 2017-11-03 | 397.55 |
| 2017-11-02 | 402.68 |
| 2017-11-01 | 382.16 |
| 2017-10-31 | 387.29 |
| 2017-10-30 | 387.29 |
| 2017-10-27 | 407.80 |
| 2017-10-26 | 412.93 |
| 2017-10-25 | 423.19 |
| 2017-10-24 | 412.93 |
| 2017-10-23 | 412.93 |
| 2017-10-20 | 402.68 |
| 2017-10-19 | 397.55 |
| 2017-10-18 | 402.68 |
| 2017-10-17 | 407.80 |
| 2017-10-16 | 412.93 |
| 2017-10-13 | 407.80 |
| 2017-10-12 | 402.68 |
| 2017-10-11 | 402.68 |
| 2017-10-10 | 407.80 |
| 2017-10-09 | 412.93 |
| 2017-10-06 | 402.68 |
| 2017-10-04 | 443.71 |
| 2017-10-03 | 443.71 |
| 2017-09-29 | 402.68 |
| 2017-09-28 | 397.55 |
| 2017-09-27 | 402.68 |
| 2017-09-26 | 443.71 |
| 2017-09-25 | 433.45 |
| 2017-09-22 | 433.45 |
| 2017-09-21 | 407.80 |
| 2017-09-20 | 423.19 |
| 2017-09-19 | 382.16 |
| 2017-09-18 | 392.42 |
| 2017-09-15 | 392.42 |
| 2017-09-14 | 397.55 |
| 2017-09-13 | 397.55 |
| 2017-09-12 | 377.03 |
| 2017-09-11 | 387.29 |
| 2017-09-08 | 387.29 |
| 2017-09-07 | 382.16 |
| 2017-09-06 | 402.68 |
| 2017-09-05 | 402.68 |
| 2017-09-04 | 412.93 |
| 2017-09-01 | 412.93 |
| 2017-08-31 | 407.80 |
| 2017-08-30 | 412.93 |
| 2017-08-29 | 423.19 |
| 2017-08-28 | 423.19 |
| 2017-08-25 | 443.71 |
| 2017-08-24 | 402.68 |
| 2017-08-22 | 412.93 |
| 2017-08-21 | 412.93 |
| 2017-08-18 | 412.93 |
| 2017-08-17 | 412.93 |
| 2017-08-16 | 402.68 |
| 2017-08-15 | 412.93 |
| 2017-08-14 | 407.80 |
| 2017-08-11 | 423.19 |
| 2017-08-10 | 443.71 |
| 2017-08-09 | 443.71 |
| 2017-08-08 | 443.71 |
| 2017-08-07 | 433.45 |
| 2017-08-04 | 453.97 |
| 2017-08-03 | 453.97 |
| 2017-08-02 | 423.19 |
| 2017-08-01 | 412.93 |
| 2017-07-31 | 423.19 |
| 2017-07-28 | 443.71 |
| 2017-07-27 | 433.45 |
| 2017-07-26 | 443.71 |
| 2017-07-25 | 464.23 |
| 2017-07-24 | 474.49 |
| 2017-07-21 | 474.49 |
| 2017-07-20 | 453.97 |
| 2017-07-19 | 453.97 |
| 2017-07-18 | 474.49 |
| 2017-07-17 | 495.00 |
| 2017-07-14 | 484.75 |
| 2017-07-13 | 484.75 |
| 2017-07-12 | 484.75 |
| 2017-07-11 | 474.49 |
| 2017-07-10 | 453.97 |
| 2017-07-07 | 423.19 |
| 2017-07-06 | 433.45 |
| 2017-07-05 | 443.71 |
| 2017-07-04 | 443.71 |
| 2017-07-03 | 464.23 |
| 2017-06-30 | 453.97 |
| 2017-06-29 | 464.23 |
| 2017-06-28 | 464.23 |
| 2017-06-27 | 484.75 |
| 2017-06-26 | 505.26 |
| 2017-06-23 | 484.75 |
| 2017-06-22 | 505.26 |
| 2017-06-21 | 505.26 |
| 2017-06-20 | 484.75 |
| 2017-06-19 | 484.75 |
| 2017-06-16 | 495.00 |
| 2017-06-15 | 495.00 |
| 2017-06-14 | 495.00 |
| 2017-06-13 | 484.75 |
| 2017-06-12 | 453.97 |
| 2017-06-09 | 464.23 |
| 2017-06-08 | 464.23 |
| 2017-06-07 | 484.75 |
| 2017-06-06 | 484.75 |
| 2017-06-05 | 474.49 |
| 2017-06-02 | 474.49 |
| 2017-06-01 | 464.23 |
| 2017-05-31 | 474.49 |
| 2017-05-29 | 464.23 |
| 2017-05-26 | 464.23 |
| 2017-05-25 | 453.97 |
| 2017-05-24 | 474.49 |
| 2017-05-23 | 484.75 |
| 2017-05-22 | 495.00 |
| 2017-05-19 | 484.75 |
| 2017-05-18 | 474.49 |
| 2017-05-17 | 464.23 |
| 2017-05-16 | 474.49 |
| 2017-05-15 | 474.49 |
| 2017-05-12 | 484.75 |
| 2017-05-11 | 495.00 |
| 2017-05-10 | 484.75 |
| 2017-05-09 | 484.75 |
| 2017-05-08 | 484.75 |
| 2017-05-05 | 484.75 |
| 2017-05-04 | 474.49 |
| 2017-05-02 | 474.49 |
| 2017-04-28 | 505.26 |
| 2017-04-27 | 484.75 |
| 2017-04-26 | 495.00 |
| 2017-04-25 | 484.75 |
| 2017-04-24 | 464.23 |
| 2017-04-21 | 484.75 |
| 2017-04-20 | 484.75 |
| 2017-04-19 | 484.75 |
| 2017-04-18 | 484.75 |
| 2017-04-13 | 484.75 |
| 2017-04-12 | 505.26 |
| 2017-04-11 | 515.52 |
| 2017-04-10 | 495.00 |
| 2017-04-07 | 505.26 |
| 2017-04-06 | 505.26 |
| 2017-04-05 | 505.26 |
| 2017-04-03 | 505.26 |
| 2017-03-31 | 505.26 |
| 2017-03-30 | 525.78 |
| 2017-03-29 | 525.78 |
| 2017-03-28 | 536.04 |
| 2017-03-27 | 525.78 |
| 2017-03-24 | 515.52 |
| 2017-03-23 | 525.78 |
| 2017-03-22 | 525.78 |
| 2017-03-21 | 536.04 |
| 2017-03-20 | 525.78 |
| 2017-03-17 | 515.52 |
| 2017-03-16 | 515.52 |
| 2017-03-15 | 536.04 |
| 2017-03-14 | 515.52 |
| 2017-03-13 | 515.52 |
| 2017-03-10 | 515.52 |
| 2017-03-09 | 536.04 |
| 2017-03-08 | 536.04 |
| 2017-03-07 | 536.04 |
| 2017-03-06 | 546.30 |
| 2017-03-03 | 546.30 |
| 2017-03-02 | 546.30 |
| 2017-03-01 | 546.30 |
| 2017-02-28 | 546.30 |
| 2017-02-27 | 566.81 |
| 2017-02-24 | 546.30 |
| 2017-02-23 | 566.81 |
| 2017-02-22 | 546.30 |
| 2017-02-21 | 546.30 |
| 2017-02-20 | 566.81 |
| 2017-02-17 | 566.81 |
| 2017-02-16 | 566.81 |
| 2017-02-15 | 577.07 |
| 2017-02-14 | 587.33 |
| 2017-02-13 | 577.07 |
| 2017-02-10 | 577.07 |
| 2017-02-09 | 566.81 |
| 2017-02-08 | 566.81 |
| 2017-02-07 | 577.07 |
| 2017-02-06 | 587.33 |
| 2017-02-03 | 618.11 |
| 2017-02-02 | 628.37 |
| 2017-02-01 | 618.11 |
| 2017-01-27 | 638.63 |
| 2017-01-26 | 648.88 |
| 2017-01-25 | 618.11 |
| 2017-01-24 | 638.63 |
| 2017-01-23 | 669.40 |
| 2017-01-20 | 648.88 |
| 2017-01-19 | 669.40 |
| 2017-01-18 | 659.14 |
| 2017-01-17 | 659.14 |
| 2017-01-16 | 710.44 |
| 2017-01-13 | 710.44 |
| 2017-01-12 | 577.07 |
| 2017-01-11 | 577.07 |
| 2017-01-10 | 577.07 |
| 2017-01-09 | 556.56 |
| 2017-01-06 | 566.81 |
| 2017-01-05 | 556.56 |
| 2017-01-04 | 546.30 |
| 2017-01-03 | 618.11 |
| 2016-12-30 | 741.21 |
| 2016-12-29 | 505.26 |
| 2016-12-28 | 453.97 |
| 2016-12-23 | 443.71 |
| 2016-12-22 | 392.42 |
| 2016-12-21 | 397.55 |
| 2016-12-20 | 433.45 |
| 2016-12-19 | 423.19 |
| 2016-12-16 | 423.19 |
| 2016-12-15 | 433.45 |
| 2016-12-14 | 474.49 |
| 2016-12-13 | 443.71 |
| 2016-12-12 | 443.71 |
| 2016-12-09 | 464.23 |
| 2016-12-08 | 474.49 |
| 2016-12-07 | 484.75 |
| 2016-12-06 | 474.49 |
| 2016-12-05 | 453.97 |
| 2016-12-02 | 453.97 |
| 2016-12-01 | 453.97 |
| 2016-11-30 | 453.97 |
| 2016-11-29 | 453.97 |
| 2016-11-28 | 464.23 |
| 2016-11-25 | 484.75 |
| 2016-11-24 | 453.97 |
| 2016-11-23 | 474.49 |
| 2016-11-22 | 484.75 |
| 2016-11-21 | 453.97 |
| 2016-11-18 | 464.23 |
| 2016-11-17 | 474.49 |
| 2016-11-16 | 484.75 |
| 2016-11-15 | 474.49 |
| 2016-11-14 | 474.49 |
| 2016-11-11 | 484.75 |
| 2016-11-10 | 464.23 |
| 2016-11-09 | 464.23 |
| 2016-11-08 | 443.71 |
| 2016-11-07 | 453.97 |
| 2016-11-04 | 453.97 |
| 2016-11-03 | 464.23 |
| 2016-11-02 | 474.49 |
| 2016-11-01 | 484.75 |
| 2016-10-31 | 495.00 |
| 2016-10-28 | 484.75 |
| 2016-10-27 | 495.00 |
| 2016-10-26 | 495.00 |
| 2016-10-25 | 495.00 |
| 2016-10-24 | 495.00 |
| 2016-10-20 | 505.26 |
| 2016-10-19 | 495.00 |
| 2016-10-18 | 495.00 |
| 2016-10-17 | 484.75 |
| 2016-10-14 | 495.00 |
| 2016-10-13 | 495.00 |
| 2016-10-12 | 495.00 |
| 2016-10-11 | 495.00 |
| 2016-10-07 | 505.26 |
| 2016-10-06 | 495.00 |
| 2016-10-05 | 495.00 |
| 2016-10-04 | 495.00 |
| 2016-10-03 | 495.00 |
| 2016-09-30 | 474.49 |
| 2016-09-29 | 484.75 |
| 2016-09-28 | 505.26 |
| 2016-09-27 | 515.52 |
| 2016-09-26 | 505.26 |
| 2016-09-23 | 515.52 |
| 2016-09-22 | 495.00 |
| 2016-09-21 | 484.75 |
| 2016-09-20 | 484.75 |
| 2016-09-19 | 495.00 |
| 2016-09-15 | 484.75 |
| 2016-09-14 | 515.52 |
| 2016-09-13 | 536.04 |
| 2016-09-12 | 546.30 |
| 2016-09-09 | 515.52 |
| 2016-09-08 | 505.26 |
| 2016-09-07 | 505.26 |
| 2016-09-06 | 495.00 |
| 2016-09-05 | 505.26 |
| 2016-09-02 | 484.75 |
| 2016-09-01 | 495.00 |
| 2016-08-31 | 495.00 |
| 2016-08-30 | 495.00 |
| 2016-08-29 | 505.26 |
| 2016-08-26 | 505.26 |
| 2016-08-25 | 515.52 |
| 2016-08-24 | 515.52 |
| 2016-08-23 | 525.78 |
| 2016-08-22 | 515.52 |
| 2016-08-19 | 515.52 |
| 2016-08-18 | 525.78 |
| 2016-08-17 | 515.52 |
| 2016-08-16 | 525.78 |
| 2016-08-15 | 525.78 |
| 2016-08-12 | 525.78 |
| 2016-08-11 | 484.75 |
| 2016-08-10 | 577.07 |
| 2016-08-09 | 597.59 |
| 2016-08-08 | 577.07 |
| 2016-08-05 | 577.07 |
| 2016-08-04 | 607.85 |
| 2016-08-03 | 618.11 |
| 2016-08-01 | 648.88 |
| 2016-07-29 | 618.11 |
| 2016-07-28 | 618.11 |
| 2016-07-27 | 628.37 |
| 2016-07-26 | 638.63 |
| 2016-07-25 | 669.40 |
| 2016-07-22 | 628.37 |
| 2016-07-21 | 638.63 |
| 2016-07-20 | 700.18 |
| 2016-07-19 | 648.88 |
| 2016-07-18 | 669.40 |
| 2016-07-15 | 689.92 |
| 2016-07-14 | 720.69 |
| 2016-07-13 | 720.69 |
| 2016-07-12 | 720.69 |
| 2016-07-11 | 741.21 |
| 2016-07-08 | 730.95 |
| 2016-07-07 | 730.95 |
| 2016-07-06 | 730.95 |
| 2016-07-05 | 710.44 |
| 2016-07-04 | 700.18 |
| 2016-06-30 | 792.51 |
| 2016-06-29 | 597.59 |
| 2016-06-28 | 495.00 |
| 2016-06-27 | 474.49 |
| 2016-06-24 | 484.75 |
| 2016-06-23 | 495.00 |
| 2016-06-22 | 515.52 |
| 2016-06-21 | 505.26 |
| 2016-06-20 | 505.26 |
| 2016-06-17 | 515.52 |
| 2016-06-16 | 515.52 |
| 2016-06-15 | 536.04 |
| 2016-06-14 | 515.52 |
| 2016-06-13 | 536.04 |
| 2016-06-10 | 536.04 |
| 2016-06-08 | 536.04 |
| 2016-06-07 | 536.04 |
| 2016-06-06 | 546.30 |
| 2016-06-03 | 556.56 |
| 2016-06-02 | 577.07 |
| 2016-06-01 | 587.33 |
| 2016-05-31 | 577.07 |
| 2016-05-30 | 607.85 |
| 2016-05-27 | 587.33 |
| 2016-05-26 | 577.07 |
| 2016-05-25 | 607.85 |
| 2016-05-24 | 597.59 |
| 2016-05-23 | 546.30 |
| 2016-05-20 | 536.04 |
| 2016-05-19 | 556.56 |
| 2016-05-18 | 587.33 |
| 2016-05-17 | 597.59 |
| 2016-05-16 | 638.63 |
| 2016-05-13 | 628.37 |
| 2016-05-12 | 618.11 |
| 2016-05-11 | 618.11 |
| 2016-05-10 | 669.40 |
| 2016-05-09 | 679.66 |
| 2016-05-06 | 669.40 |
| 2016-05-05 | 669.40 |
| 2016-05-04 | 679.66 |
| 2016-05-03 | 679.66 |
| 2016-04-29 | 689.92 |
| 2016-04-28 | 710.44 |
| 2016-04-27 | 689.92 |
| 2016-04-26 | 720.69 |
| 2016-04-25 | 730.95 |
| 2016-04-22 | 720.69 |
| 2016-04-21 | 730.95 |
| 2016-04-20 | 730.95 |
| 2016-04-19 | 761.73 |
| 2016-04-18 | 741.21 |
| 2016-04-15 | 771.99 |
| 2016-04-14 | 761.73 |
| 2016-04-13 | 730.95 |
| 2016-04-12 | 720.69 |
| 2016-04-11 | 700.18 |
| 2016-04-08 | 700.18 |
| 2016-04-07 | 730.95 |
| 2016-04-06 | 700.18 |
| 2016-04-05 | 700.18 |
| 2016-04-01 | 700.18 |
| 2016-03-31 | 689.92 |
| 2016-03-30 | 710.44 |
| 2016-03-29 | 720.69 |
| 2016-03-24 | 710.44 |
| 2016-03-23 | 720.69 |
| 2016-03-22 | 751.47 |
| 2016-03-21 | 710.44 |
| 2016-03-18 | 700.18 |
| 2016-03-17 | 669.40 |
| 2016-03-16 | 669.40 |
| 2016-03-15 | 669.40 |
| 2016-03-14 | 720.69 |
| 2016-03-11 | 741.21 |
| 2016-03-10 | 720.69 |
| 2016-03-09 | 720.69 |
| 2016-03-08 | 730.95 |
| 2016-03-07 | 720.69 |
| 2016-03-04 | 741.21 |
| 2016-03-03 | 710.44 |
| 2016-03-02 | 720.69 |
| 2016-03-01 | 720.69 |
| 2016-02-29 | 730.95 |
| 2016-02-26 | 782.25 |
| 2016-02-25 | 782.25 |
| 2016-02-24 | 792.51 |
| 2016-02-23 | 792.51 |
| 2016-02-22 | 823.28 |
| 2016-02-19 | 915.61 |
| 2016-02-18 | 751.47 |
| 2016-02-17 | 782.25 |
| 2016-02-16 | 782.25 |
| 2016-02-15 | 792.51 |
| 2016-02-12 | 792.51 |
| 2016-02-11 | 802.76 |
| 2016-02-05 | 802.76 |
| 2016-02-04 | 823.28 |
| 2016-02-03 | 813.02 |
| 2016-02-02 | 833.54 |
| 2016-02-01 | 813.02 |
| 2016-01-29 | 833.54 |
| 2016-01-28 | 823.28 |
| 2016-01-27 | 854.06 |
| 2016-01-26 | 864.32 |
| 2016-01-25 | 854.06 |
| 2016-01-22 | 802.76 |
| 2016-01-21 | 813.02 |
| 2016-01-20 | 813.02 |
| 2016-01-19 | 813.02 |
| 2016-01-18 | 802.76 |
| 2016-01-15 | 833.54 |
| 2016-01-14 | 854.06 |
| 2016-01-13 | 864.32 |
| 2016-01-12 | 864.32 |
| 2016-01-11 | 854.06 |
| 2016-01-08 | 895.09 |
| 2016-01-07 | 864.32 |
| 2016-01-06 | 936.13 |
| 2016-01-05 | 966.90 |
| 2016-01-04 | 956.64 |
| 2015-12-31 | 884.83 |
| 2015-12-30 | 874.58 |
| 2015-12-29 | 843.80 |
| 2015-12-28 | 843.80 |
| 2015-12-24 | 843.80 |
| 2015-12-23 | 864.32 |
| 2015-12-22 | 843.80 |
| 2015-12-21 | 802.76 |
| 2015-12-18 | 843.80 |
| 2015-12-17 | 854.06 |
| 2015-12-16 | 843.80 |
| 2015-12-15 | 843.80 |
| 2015-12-14 | 823.28 |
| 2015-12-11 | 833.54 |
| 2015-12-10 | 823.28 |
| 2015-12-09 | 833.54 |
| 2015-12-08 | 864.32 |
| 2015-12-07 | 843.80 |
| 2015-12-04 | 874.58 |
| 2015-12-03 | 905.35 |
| 2015-12-02 | 905.35 |
| 2015-12-01 | 895.09 |
| 2015-11-30 | 915.61 |
| 2015-11-27 | 936.13 |
| 2015-11-26 | 977.16 |
| 2015-11-25 | 987.42 |
| 2015-11-24 | 966.90 |
| 2015-11-23 | 966.90 |
| 2015-11-20 | 864.32 |
| 2015-11-19 | 843.80 |
| 2015-11-18 | 854.06 |
| 2015-11-17 | 864.32 |
| 2015-11-16 | 823.28 |
| 2015-11-13 | 905.35 |
| 2015-11-12 | 905.35 |
| 2015-11-11 | 946.39 |
| 2015-11-10 | 895.09 |
| 2015-11-09 | 895.09 |
| 2015-11-06 | 905.35 |
| 2015-11-05 | 905.35 |
| 2015-11-04 | 905.35 |
| 2015-11-03 | 895.09 |
| 2015-11-02 | 966.90 |
| 2015-10-30 | 997.68 |
| 2015-10-29 | 1,038.71 |
| 2015-10-28 | 1,018.20 |
| 2015-10-27 | 1,048.97 |
| 2015-10-26 | 1,079.75 |
| 2015-10-23 | 1,069.49 |
| 2015-10-22 | 1,069.49 |
| 2015-10-20 | 1,090.01 |
| 2015-10-19 | 1,069.49 |
| 2015-10-16 | 1,110.52 |
| 2015-10-15 | 1,110.52 |
| 2015-10-14 | 1,069.49 |
| 2015-10-13 | 1,141.30 |
| 2015-10-12 | 1,131.04 |
| 2015-10-09 | 1,131.04 |
| 2015-10-08 | 1,141.30 |
| 2015-10-07 | 1,131.04 |
| 2015-10-06 | 1,141.30 |
| 2015-10-05 | 1,151.56 |
| 2015-10-02 | 1,141.30 |
| 2015-09-30 | 1,110.52 |
| 2015-09-29 | 1,069.49 |
| 2015-09-25 | 1,100.27 |
| 2015-09-24 | 1,079.75 |
| 2015-09-23 | 1,120.78 |
| 2015-09-22 | 1,131.04 |
| 2015-09-21 | 1,141.30 |
| 2015-09-18 | 1,161.82 |
| 2015-09-17 | 1,172.08 |
| 2015-09-16 | 1,202.85 |
| 2015-09-15 | 1,151.56 |
| 2015-09-14 | 1,202.85 |
| 2015-09-11 | 1,223.37 |
| 2015-09-10 | 1,213.11 |
| 2015-09-09 | 1,182.34 |
| 2015-09-08 | 1,192.59 |
| 2015-09-07 | 1,182.34 |
| 2015-09-04 | 1,202.85 |
| 2015-09-02 | 1,110.52 |
| 2015-09-01 | 1,131.04 |
| 2015-08-31 | 1,172.08 |
| 2015-08-28 | 1,202.85 |
| 2015-08-27 | 1,079.75 |
| 2015-08-26 | 1,079.75 |
| 2015-08-25 | 977.16 |
| 2015-08-24 | 874.58 |
| 2015-08-21 | 1,028.46 |
| 2015-08-20 | 1,054.31 |
| 2015-08-19 | 963.97 |
| 2015-08-18 | 1,054.31 |
| 2015-08-17 | 1,114.53 |
| 2015-08-14 | 1,144.64 |
| 2015-08-13 | 1,114.53 |
| 2015-08-12 | 1,124.57 |
| 2015-08-11 | 1,164.72 |
| 2015-08-10 | 1,154.68 |
| 2015-08-07 | 1,174.76 |
| 2015-08-06 | 1,144.64 |
| 2015-08-05 | 1,184.79 |
| 2015-08-04 | 1,194.83 |
| 2015-08-03 | 1,194.83 |
| 2015-07-31 | 1,194.83 |
| 2015-07-30 | 1,164.72 |
| 2015-07-29 | 1,174.76 |
| 2015-07-28 | 1,174.76 |
| 2015-07-27 | 1,174.76 |
| 2015-07-24 | 1,305.24 |
| 2015-07-23 | 1,275.13 |
| 2015-07-22 | 1,245.02 |
| 2015-07-21 | 1,295.21 |
| 2015-07-20 | 1,355.43 |
| 2015-07-17 | 1,315.28 |
| 2015-07-16 | 1,154.68 |
| 2015-07-15 | 1,204.87 |
| 2015-07-14 | 1,004.12 |
| 2015-07-13 | 1,024.19 |
| 2015-07-10 | 1,014.16 |
| 2015-07-09 | 1,034.23 |
| 2015-07-08 | 803.37 |
| 2015-07-07 | 963.97 |
| 2015-07-06 | 1,184.79 |
| 2015-07-03 | 1,084.42 |
| 2015-07-02 | 1,114.53 |
| 2015-06-30 | 1,204.87 |
| 2015-06-29 | 1,365.47 |
| 2015-06-26 | 1,295.21 |
| 2015-06-25 | 1,275.13 |
| 2015-06-24 | 1,265.09 |
| 2015-06-23 | 1,275.13 |
| 2015-06-22 | 1,355.43 |
| 2015-06-19 | 1,154.68 |
| 2015-06-18 | 1,164.72 |
| 2015-06-17 | 974.01 |
| 2015-06-16 | 1,044.27 |
| 2015-06-15 | 853.56 |
| 2015-06-12 | 833.48 |
| 2015-06-11 | 783.30 |
| 2015-06-10 | 743.15 |
| 2015-06-09 | 783.30 |
| 2015-06-08 | 813.41 |
| 2015-06-05 | 803.37 |
| 2015-06-04 | 743.15 |
| 2015-06-03 | 773.26 |
| 2015-06-02 | 813.41 |
| 2015-06-01 | 813.41 |
| 2015-05-29 | 823.45 |
| 2015-05-28 | 793.33 |
| 2015-05-27 | 723.07 |
| 2015-05-26 | 703.00 |
| 2015-05-22 | 662.85 |
| 2015-05-21 | 572.51 |
| 2015-05-20 | 572.51 |
| 2015-05-19 | 562.47 |
| 2015-05-18 | 532.36 |
| 2015-05-15 | 532.36 |
| 2015-05-14 | 532.36 |
| 2015-05-13 | 542.40 |
| 2015-05-12 | 512.28 |
| 2015-05-11 | 522.32 |
| 2015-05-08 | 532.36 |
| 2015-05-07 | 532.36 |
| 2015-05-06 | 572.51 |
| 2015-05-05 | 582.55 |
| 2015-05-04 | 562.47 |
| 2015-04-30 | 482.17 |
| 2015-04-29 | 492.21 |
| 2015-04-28 | 492.21 |
| 2015-04-27 | 512.28 |
| 2015-04-24 | 512.28 |
| 2015-04-23 | 512.28 |
| 2015-04-22 | 522.32 |
| 2015-04-21 | 532.36 |
| 2015-04-20 | 502.25 |
| 2015-04-17 | 542.40 |
| 2015-04-16 | 582.55 |
| 2015-04-15 | 602.62 |
| 2015-04-14 | 592.58 |
| 2015-04-13 | 542.40 |
| 2015-04-10 | 492.21 |
| 2015-04-09 | 462.10 |
| 2015-04-08 | 492.21 |
| 2015-04-02 | 472.13 |
| 2015-04-01 | 492.21 |
| 2015-03-31 | 431.99 |
| 2015-03-30 | 366.74 |
| 2015-03-27 | 356.70 |
| 2015-03-26 | 361.72 |
| 2015-03-25 | 356.70 |
| 2015-03-24 | 346.67 |
| 2015-03-23 | 351.69 |
| 2015-03-20 | 346.67 |
| 2015-03-19 | 351.69 |
| 2015-03-18 | 356.70 |
| 2015-03-17 | 356.70 |
| 2015-03-16 | 361.72 |
| 2015-03-13 | 361.72 |
| 2015-03-12 | 356.70 |
| 2015-03-11 | 366.74 |
| 2015-03-10 | 376.78 |
| 2015-03-09 | 381.80 |
| 2015-03-06 | 381.80 |
| 2015-03-05 | 366.74 |
| 2015-03-04 | 371.76 |
| 2015-03-03 | 381.80 |
| 2015-03-02 | 386.82 |
| 2015-02-27 | 396.85 |
| 2015-02-26 | 396.85 |
| 2015-02-25 | 401.87 |
| 2015-02-24 | 396.85 |
| 2015-02-23 | 401.87 |
| 2015-02-18 | 401.87 |
| 2015-02-17 | 411.91 |
| 2015-02-16 | 391.84 |
| 2015-02-13 | 391.84 |
| 2015-02-12 | 411.91 |
| 2015-02-11 | 421.95 |
| 2015-02-10 | 376.78 |
| 2015-02-09 | 371.76 |
| 2015-02-06 | 366.74 |
| 2015-02-05 | 371.76 |
| 2015-02-04 | 356.70 |
| 2015-02-03 | 391.84 |
| 2015-02-02 | 411.91 |
| 2015-01-30 | 411.91 |
| 2015-01-29 | 411.91 |
| 2015-01-28 | 421.95 |
| 2015-01-27 | 431.99 |
| 2015-01-26 | 431.99 |
| 2015-01-23 | 431.99 |
| 2015-01-22 | 411.91 |
| 2015-01-21 | 431.99 |
| 2015-01-20 | 421.95 |
| 2015-01-19 | 421.95 |
| 2015-01-16 | 442.02 |
| 2015-01-15 | 462.10 |
| 2015-01-14 | 472.13 |
| 2015-01-13 | 462.10 |
| 2015-01-12 | 472.13 |
| 2015-01-09 | 492.21 |
| 2015-01-08 | 502.25 |
| 2015-01-07 | 492.21 |
| 2015-01-06 | 472.13 |
| 2015-01-05 | 482.17 |
| 2015-01-02 | 431.99 |
| 2014-12-31 | 442.02 |
| 2014-12-30 | 452.06 |
| 2014-12-29 | 492.21 |
| 2014-12-24 | 421.95 |
| 2014-12-23 | 442.02 |
| 2014-12-22 | 452.06 |
| 2014-12-19 | 452.06 |
| 2014-12-18 | 502.25 |
| 2014-12-17 | 391.84 |
| 2014-12-16 | 391.84 |
| 2014-12-15 | 401.87 |
| 2014-12-12 | 421.95 |
| 2014-12-11 | 421.95 |
| 2014-12-10 | 462.10 |
| 2014-12-09 | 366.74 |
| 2014-12-08 | 442.02 |
| 2014-12-05 | 482.17 |
| 2014-12-04 | 492.21 |
| 2014-12-03 | 502.25 |
| 2014-12-02 | 522.32 |
| 2014-12-01 | 502.25 |
| 2014-11-28 | 522.32 |
| 2014-11-27 | 532.36 |
| 2014-11-26 | 512.28 |
| 2014-11-25 | 512.28 |
| 2014-11-24 | 522.32 |
| 2014-11-21 | 522.32 |
| 2014-11-20 | 532.36 |
| 2014-11-19 | 542.40 |
| 2014-11-18 | 532.36 |
| 2014-11-17 | 562.47 |
| 2014-11-14 | 582.55 |
| 2014-11-13 | 552.43 |
| 2014-11-12 | 542.40 |
| 2014-11-11 | 552.43 |
| 2014-11-10 | 562.47 |
| 2014-11-07 | 582.55 |
| 2014-11-06 | 582.55 |
| 2014-11-05 | 562.47 |
| 2014-11-04 | 522.32 |
| 2014-11-03 | 512.28 |
| 2014-10-31 | 522.32 |
| 2014-10-30 | 502.25 |
| 2014-10-29 | 522.32 |
| 2014-10-28 | 562.47 |
| 2014-10-27 | 512.28 |
| 2014-10-24 | 532.36 |
| 2014-10-23 | 552.43 |
| 2014-10-22 | 572.51 |
| 2014-10-21 | 582.55 |
| 2014-10-20 | 582.55 |
| 2014-10-17 | 582.55 |
| 2014-10-16 | 612.66 |
| 2014-10-15 | 642.77 |
| 2014-10-14 | 642.77 |
| 2014-10-13 | 642.77 |
| 2014-10-10 | 642.77 |
| 2014-10-09 | 602.62 |
| 2014-10-08 | 602.62 |
| 2014-10-07 | 602.62 |
| 2014-10-06 | 622.70 |
| 2014-10-03 | 522.32 |
| 2014-09-30 | 482.17 |
| 2014-09-29 | 482.17 |
| 2014-09-26 | 542.40 |
| 2014-09-25 | 592.58 |
| 2014-09-24 | 622.70 |
| 2014-09-23 | 512.28 |
| 2014-09-22 | 522.32 |
| 2014-09-19 | 502.25 |
| 2014-09-18 | 482.17 |
| 2014-09-17 | 592.58 |
| 2014-09-16 | 612.66 |
| 2014-09-15 | 783.30 |
| 2014-09-12 | 652.81 |
| 2014-09-11 | 562.47 |
| 2014-09-10 | 522.32 |
| 2014-09-08 | 442.02 |
| 2014-09-05 | 431.99 |
| 2014-09-04 | 356.70 |
| 2014-09-03 | 366.74 |
| 2014-09-02 | 376.78 |
| 2014-09-01 | 346.67 |
| 2014-08-29 | 296.48 |
| 2014-08-28 | 291.46 |
| 2014-08-27 | 301.50 |
| 2014-08-26 | 306.52 |
| 2014-08-25 | 276.40 |
| 2014-08-22 | 296.48 |
| 2014-08-21 | 296.48 |
| 2014-08-20 | 306.52 |
| 2014-08-19 | 301.50 |
| 2014-08-18 | 306.52 |
| 2014-08-15 | 316.55 |
| 2014-08-14 | 301.50 |
| 2014-08-13 | 301.50 |
| 2014-08-12 | 301.50 |
| 2014-08-11 | 301.50 |
| 2014-08-08 | 301.50 |
| 2014-08-07 | 301.50 |
| 2014-08-06 | 311.54 |
| 2014-08-05 | 306.52 |
| 2014-08-04 | 301.50 |
| 2014-08-01 | 276.40 |
| 2014-07-31 | 266.37 |
| 2014-07-30 | 271.39 |
| 2014-07-29 | 271.39 |
| 2014-07-28 | 286.44 |
| 2014-07-25 | 281.42 |
| 2014-07-24 | 276.40 |
| 2014-07-23 | 296.48 |
| 2014-07-22 | 286.44 |
| 2014-07-21 | 241.27 |
| 2014-07-18 | 246.29 |
| 2014-07-17 | 226.22 |
| 2014-07-16 | 211.16 |
| 2014-07-15 | 216.18 |
| 2014-07-14 | 226.22 |
| 2014-07-11 | 221.20 |
| 2014-07-10 | 231.24 |
| 2014-07-09 | 221.20 |
| 2014-07-08 | 236.25 |
| 2014-07-07 | 251.31 |
| 2014-07-04 | 171.01 |
| 2014-07-03 | 171.01 |
| 2014-07-02 | 181.05 |
| 2014-06-30 | 186.07 |
| 2014-06-27 | 186.07 |
| 2014-06-26 | 186.07 |
| 2014-06-25 | 186.07 |
| 2014-06-24 | 186.07 |
| 2014-06-23 | 181.05 |
| 2014-06-20 | 181.05 |
| 2014-06-19 | 181.05 |
| 2014-06-18 | 186.07 |
| 2014-06-17 | 191.09 |
| 2014-06-16 | 201.12 |
| 2014-06-13 | 201.12 |
| 2014-06-12 | 211.16 |
| 2014-06-11 | 216.18 |
| 2014-06-10 | 216.18 |
| 2014-06-09 | 221.20 |
| 2014-06-06 | 221.20 |
| 2014-06-05 | 221.20 |
| 2014-06-04 | 221.20 |
| 2014-06-03 | 221.20 |
| 2014-05-30 | 221.20 |
| 2014-05-29 | 216.18 |
| 2014-05-28 | 216.18 |
| 2014-05-27 | 216.18 |
| 2014-05-26 | 201.12 |
| 2014-05-23 | 206.14 |
| 2014-05-22 | 211.16 |
| 2014-05-21 | 206.14 |
| 2014-05-20 | 201.12 |
| 2014-05-19 | 201.12 |
| 2014-05-16 | 206.14 |
| 2014-05-15 | 201.12 |
| 2014-05-14 | 196.10 |
| 2014-05-13 | 196.10 |
| 2014-05-12 | 196.10 |
| 2014-05-09 | 191.09 |
| 2014-05-08 | 201.12 |
| 2014-05-07 | 201.12 |
| 2014-05-05 | 206.14 |
| 2014-05-02 | 206.14 |
| 2014-04-30 | 216.18 |
| 2014-04-29 | 206.14 |
| 2014-04-28 | 236.25 |
| 2014-04-25 | 221.20 |
| 2014-04-24 | 206.14 |
| 2014-04-23 | 191.09 |
| 2014-04-22 | 186.07 |
| 2014-04-17 | 181.05 |
| 2014-04-16 | 206.14 |
| 2014-04-15 | 216.18 |
| 2014-04-14 | 251.31 |
| 2014-04-11 | 251.31 |
| 2014-04-10 | 271.39 |
| 2014-04-09 | 271.39 |
| 2014-04-08 | 271.39 |
| 2014-04-07 | 271.39 |
| 2014-04-04 | 276.40 |
| 2014-04-03 | 276.40 |
| 2014-04-02 | 281.42 |
| 2014-04-01 | 286.44 |
| 2014-03-31 | 281.42 |
| 2014-03-28 | 286.44 |
| 2014-03-27 | 286.44 |
| 2014-03-26 | 296.48 |
| 2014-03-25 | 301.50 |
| 2014-03-24 | 311.54 |
| 2014-03-21 | 301.50 |
| 2014-03-20 | 306.52 |
| 2014-03-19 | 301.50 |
| 2014-03-18 | 296.48 |
| 2014-03-17 | 301.50 |
| 2014-03-14 | 301.50 |
| 2014-03-13 | 306.52 |
| 2014-03-12 | 316.55 |
| 2014-03-11 | 311.54 |
| 2014-03-10 | 321.57 |
| 2014-03-07 | 331.61 |
| 2014-03-06 | 331.61 |
| 2014-03-05 | 331.61 |
| 2014-03-04 | 331.61 |
| 2014-03-03 | 336.63 |
| 2014-02-28 | 346.67 |
| 2014-02-27 | 361.72 |
| 2014-02-26 | 366.74 |
| 2014-02-25 | 366.74 |
| 2014-02-24 | 351.69 |
| 2014-02-21 | 351.69 |
| 2014-02-20 | 361.72 |
| 2014-02-19 | 376.78 |
| 2014-02-18 | 381.80 |
| 2014-02-17 | 331.61 |
| 2014-02-14 | 321.57 |
| 2014-02-13 | 311.54 |
| 2014-02-12 | 316.55 |
| 2014-02-11 | 316.55 |
| 2014-02-10 | 326.59 |
| 2014-02-07 | 331.61 |
| 2014-02-06 | 341.65 |
| 2014-02-05 | 341.65 |
| 2014-02-04 | 351.69 |
| 2014-01-30 | 351.69 |
| 2014-01-29 | 351.69 |
| 2014-01-28 | 346.67 |
| 2014-01-27 | 346.67 |
| 2014-01-24 | 351.69 |
| 2014-01-23 | 361.72 |
| 2014-01-22 | 361.72 |
| 2014-01-21 | 376.78 |
| 2014-01-20 | 366.74 |
| 2014-01-17 | 376.78 |
| 2014-01-16 | 391.84 |
| 2014-01-15 | 391.84 |
| 2014-01-14 | 366.74 |
| 2014-01-13 | 361.72 |
| 2014-01-10 | 356.70 |
| 2014-01-09 | 371.76 |
| 2014-01-08 | 386.82 |
| 2014-01-07 | 371.76 |
| 2014-01-06 | 381.80 |
| 2014-01-03 | 396.85 |
| 2014-01-02 | 411.91 |
| 2013-12-31 | 411.91 |
| 2013-12-30 | 431.99 |
| 2013-12-27 | 431.99 |
| 2013-12-24 | 411.91 |
| 2013-12-23 | 396.85 |
| 2013-12-20 | 401.87 |
| 2013-12-19 | 401.87 |
| 2013-12-18 | 401.87 |
| 2013-12-17 | 421.95 |
| 2013-12-16 | 386.82 |
| 2013-12-13 | 381.80 |
| 2013-12-12 | 376.78 |
| 2013-12-11 | 381.80 |
| 2013-12-10 | 396.85 |
| 2013-12-09 | 401.87 |
| 2013-12-06 | 411.91 |
| 2013-12-05 | 381.80 |
| 2013-12-04 | 396.85 |
| 2013-12-03 | 431.99 |
| 2013-12-02 | 346.67 |
| 2013-11-29 | 296.48 |
| 2013-11-28 | 296.48 |
| 2013-11-27 | 311.54 |
| 2013-11-26 | 316.55 |
| 2013-11-25 | 306.52 |
| 2013-11-22 | 296.48 |
| 2013-11-21 | 321.57 |
| 2013-11-20 | 336.63 |
| 2013-11-19 | 291.46 |
| 2013-11-18 | 271.39 |
| 2013-11-15 | 261.35 |
| 2013-11-14 | 241.27 |
| 2013-11-13 | 241.27 |
| 2013-11-12 | 256.33 |
| 2013-11-11 | 261.35 |
| 2013-11-08 | 256.33 |
| 2013-11-07 | 281.42 |
| 2013-11-06 | 286.44 |
| 2013-11-05 | 286.44 |
| 2013-11-04 | 286.44 |
| 2013-11-01 | 311.54 |
| 2013-10-31 | 261.35 |
| 2013-10-30 | 256.33 |
| 2013-10-29 | 261.35 |
| 2013-10-28 | 261.35 |
| 2013-10-25 | 236.25 |
| 2013-10-24 | 241.27 |
| 2013-10-23 | 226.22 |
| 2013-10-22 | 216.18 |
| 2013-10-21 | 216.18 |
| 2013-10-18 | 226.22 |
| 2013-10-17 | 221.20 |
| 2013-10-16 | 221.20 |
| 2013-10-15 | 231.24 |
| 2013-10-11 | 236.25 |
| 2013-10-10 | 241.27 |
| 2013-10-09 | 241.27 |
| 2013-10-08 | 251.31 |
| 2013-10-07 | 251.31 |
| 2013-10-04 | 276.40 |
| 2013-10-03 | 286.44 |
| 2013-10-02 | 266.37 |
| 2013-09-30 | 266.37 |
| 2013-09-27 | 276.40 |
| 2013-09-26 | 286.44 |
| 2013-09-25 | 271.39 |
| 2013-09-24 | 281.42 |
| 2013-09-23 | 281.42 |
| 2013-09-19 | 281.42 |
| 2013-09-18 | 286.44 |
| 2013-09-17 | 291.46 |
| 2013-09-16 | 296.48 |
| 2013-09-13 | 296.48 |
| 2013-09-12 | 301.50 |
| 2013-09-11 | 301.50 |
| 2013-09-10 | 311.54 |
| 2013-09-09 | 296.48 |
| 2013-09-06 | 301.50 |
| 2013-09-05 | 311.54 |
| 2013-09-04 | 311.54 |
| 2013-09-03 | 286.44 |
| 2013-09-02 | 291.46 |
| 2013-08-30 | 301.50 |
| 2013-08-29 | 301.50 |
| 2013-08-28 | 301.50 |
| 2013-08-27 | 301.50 |
| 2013-08-26 | 296.48 |
| 2013-08-23 | 301.50 |
| 2013-08-22 | 311.54 |
| 2013-08-21 | 311.54 |
| 2013-08-20 | 301.50 |
| 2013-08-19 | 296.48 |
| 2013-08-16 | 306.52 |
| 2013-08-15 | 321.57 |
| 2013-08-13 | 321.57 |
| 2013-08-12 | 321.57 |
| 2013-08-09 | 316.55 |
| 2013-08-08 | 321.57 |
| 2013-08-07 | 316.55 |
| 2013-08-06 | 326.59 |
| 2013-08-05 | 321.57 |
| 2013-08-02 | 331.61 |
| 2013-08-01 | 326.59 |
| 2013-07-31 | 356.70 |
| 2013-07-30 | 256.33 |
| 2013-07-29 | 276.40 |
| 2013-07-26 | 281.42 |
| 2013-07-25 | 296.48 |
| 2013-07-24 | 301.50 |
| 2013-07-23 | 301.50 |
| 2013-07-22 | 306.52 |
| 2013-07-19 | 316.55 |
| 2013-07-18 | 306.52 |
| 2013-07-17 | 311.54 |
| 2013-07-16 | 326.59 |
| 2013-07-15 | 306.52 |
| 2013-07-12 | 306.52 |
| 2013-07-11 | 301.50 |
| 2013-07-10 | 301.50 |
| 2013-07-09 | 321.57 |
| 2013-07-08 | 326.59 |
| 2013-07-05 | 316.55 |
| 2013-07-04 | 336.63 |
| 2013-07-03 | 276.40 |
| 2013-07-02 | 316.55 |
| 2013-06-28 | 311.54 |
| 2013-06-27 | 301.50 |
| 2013-06-26 | 306.52 |
| 2013-06-25 | 306.52 |
| 2013-06-24 | 311.54 |
| 2013-06-21 | 331.61 |
| 2013-06-20 | 346.67 |
| 2013-06-19 | 356.70 |
| 2013-06-18 | 361.72 |
| 2013-06-17 | 401.87 |
| 2013-06-14 | 401.87 |
| 2013-06-13 | 431.99 |
| 2013-06-11 | 452.06 |
| 2013-06-10 | 462.10 |
| 2013-06-07 | 462.10 |
| 2013-06-06 | 452.06 |
| 2013-06-05 | 472.13 |
| 2013-06-04 | 401.87 |
| 2013-06-03 | 442.02 |
| 2013-05-31 | 532.36 |
| 2013-05-30 | 542.40 |
| 2013-05-29 | 552.43 |
| 2013-05-28 | 552.43 |
| 2013-05-27 | 552.43 |
| 2013-05-24 | 542.40 |
| 2013-05-23 | 542.40 |
| 2013-05-22 | 572.51 |
| 2013-05-21 | 592.58 |
| 2013-05-20 | 602.62 |
| 2013-05-16 | 572.51 |
| 2013-05-15 | 592.58 |
| 2013-05-14 | 562.47 |
| 2013-05-13 | 582.55 |
| 2013-05-10 | 592.58 |
| 2013-05-09 | 602.62 |
| 2013-05-08 | 612.66 |
| 2013-05-07 | 622.70 |
| 2013-05-06 | 632.73 |
| 2013-05-03 | 592.58 |
| 2013-05-02 | 512.28 |
| 2013-04-30 | 542.40 |
| 2013-04-29 | 602.62 |
| 2013-04-26 | 552.43 |
| 2013-04-25 | 336.63 |
| 2013-04-24 | 361.72 |
| 2013-04-23 | 386.82 |
| 2013-04-22 | 381.80 |
| 2013-04-19 | 612.66 |
| 2013-04-18 | 793.33 |
| 2013-04-17 | 1,094.46 |
| 2013-04-16 | 1,184.79 |
| 2013-04-15 | 1,214.91 |
| 2013-04-12 | 1,164.72 |
| 2013-04-11 | 1,164.72 |
| 2013-04-10 | 1,184.79 |
| 2013-04-09 | 1,184.79 |
| 2013-04-08 | 1,174.76 |
| 2013-04-05 | 1,275.13 |
| 2013-04-03 | 1,305.24 |
| 2013-04-02 | 1,305.24 |
| 2013-03-28 | 1,295.21 |
| 2013-03-27 | 1,345.39 |
| 2013-03-26 | 1,355.43 |
| 2013-03-25 | 1,365.47 |
| 2013-03-22 | 1,285.17 |
| 2013-03-21 | 1,295.21 |
| 2013-03-20 | 1,295.21 |
| 2013-03-19 | 1,295.21 |
| 2013-03-18 | 1,305.24 |
| 2013-03-15 | 1,325.32 |
| 2013-03-14 | 1,345.39 |
| 2013-03-13 | 1,355.43 |
| 2013-03-12 | 1,375.51 |
| 2013-03-11 | 1,395.58 |
| 2013-03-08 | 1,144.64 |
| 2013-03-07 | 1,154.68 |
| 2013-03-06 | 1,144.64 |
| 2013-03-05 | 1,124.57 |
| 2013-03-04 | 1,094.46 |
| 2013-03-01 | 1,104.49 |
| 2013-02-28 | 1,094.46 |
| 2013-02-27 | 1,094.46 |
| 2013-02-26 | 923.82 |
| 2013-02-25 | 933.86 |
| 2013-02-22 | 933.86 |
| 2013-02-21 | 903.75 |
| 2013-02-20 | 933.86 |
| 2013-02-19 | 803.37 |
| 2013-02-18 | 823.45 |
| 2013-02-15 | 803.37 |
| 2013-02-14 | 773.26 |
| 2013-02-08 | 723.07 |
| 2013-02-07 | 723.07 |
| 2013-02-06 | 723.07 |
| 2013-02-05 | 703.00 |
| 2013-02-04 | 692.96 |
| 2013-02-01 | 713.03 |
| 2013-01-31 | 703.00 |
| 2013-01-30 | 703.00 |
| 2013-01-29 | 723.07 |
| 2013-01-28 | 703.00 |
| 2013-01-25 | 622.70 |
| 2013-01-24 | 703.00 |
| 2013-01-23 | 703.00 |
| 2013-01-22 | 713.03 |
| 2013-01-21 | 713.03 |
| 2013-01-18 | 723.07 |
| 2013-01-17 | 703.00 |
| 2013-01-16 | 723.07 |
| 2013-01-15 | 733.11 |
| 2013-01-14 | 743.15 |
| 2013-01-11 | 743.15 |
| 2013-01-10 | 713.03 |
| 2013-01-09 | 642.77 |
| 2013-01-08 | 703.00 |
| 2013-01-07 | 753.18 |
| 2013-01-04 | 753.18 |
| 2013-01-03 | 753.18 |
| 2013-01-02 | 753.18 |
| 2012-12-31 | 773.26 |
| 2012-12-28 | 723.07 |
| 2012-12-27 | 743.15 |
| 2012-12-24 | 763.22 |
| 2012-12-21 | 753.18 |
| 2012-12-20 | 783.30 |
| 2012-12-19 | 783.30 |
| 2012-12-18 | 753.18 |
| 2012-12-17 | 753.18 |
| 2012-12-14 | 703.00 |
| 2012-12-13 | 642.77 |
| 2012-12-12 | 582.55 |
| 2012-12-11 | 502.25 |
| 2012-12-10 | 502.25 |
| 2012-12-07 | 502.25 |
| 2012-12-06 | 472.13 |
| 2012-12-05 | 482.17 |
| 2012-12-04 | 472.13 |
| 2012-12-03 | 522.32 |
| 2012-11-30 | 123.84 |
| 2012-11-29 | 123.84 |
| 2012-11-28 | 123.84 |
| 2012-11-27 | 123.84 |
| 2012-11-26 | 123.84 |
| 2012-11-23 | 122.83 |
| 2012-11-22 | 123.84 |
| 2012-11-21 | 130.86 |
| 2012-11-20 | 148.93 |
| 2012-11-19 | 136.88 |
| 2012-11-16 | 129.86 |
| 2012-11-15 | 97.74 |
| 2012-11-14 | 122.83 |
| 2012-11-13 | 130.86 |
| 2012-11-12 | 130.86 |
| 2012-11-09 | 140.90 |
| 2012-11-08 | 140.90 |
| 2012-11-07 | 130.86 |
| 2012-11-06 | 130.86 |
| 2012-11-05 | 135.88 |
| 2012-11-02 | 135.88 |
| 2012-11-01 | 140.90 |
| 2012-10-31 | 123.84 |
| 2012-10-30 | 122.83 |
| 2012-10-29 | 120.82 |
| 2012-10-26 | 123.84 |
| 2012-10-25 | 123.84 |
| 2012-10-24 | 122.83 |
| 2012-10-22 | 122.83 |
| 2012-10-19 | 122.83 |
| 2012-10-18 | 121.83 |
| 2012-10-17 | 122.83 |
| 2012-10-16 | 125.84 |
| 2012-10-15 | 129.86 |
| 2012-10-12 | 129.86 |
| 2012-10-11 | 130.86 |
| 2012-10-10 | 132.87 |
| 2012-10-09 | 132.87 |
| 2012-10-08 | 130.86 |
| 2012-10-05 | 134.88 |
| 2012-10-04 | 128.85 |
| 2012-10-03 | 128.85 |
| 2012-09-28 | 128.85 |
| 2012-09-27 | 130.86 |
| 2012-09-26 | 130.86 |
| 2012-09-25 | 138.89 |
| 2012-09-24 | 138.89 |
| 2012-09-21 | 138.89 |
| 2012-09-20 | 138.89 |
| 2012-09-19 | 138.89 |
| 2012-09-18 | 138.89 |
| 2012-09-17 | 150.94 |
| 2012-09-14 | 150.94 |
| 2012-09-13 | 150.94 |
| 2012-09-12 | 138.89 |
| 2012-09-11 | 138.89 |
| 2012-09-10 | 138.89 |
| 2012-09-07 | 127.85 |
| 2012-09-06 | 138.89 |
| 2012-09-05 | 138.89 |
| 2012-09-04 | 138.89 |
| 2012-09-03 | 138.89 |
| 2012-08-31 | 125.84 |
| 2012-08-30 | 126.85 |
| 2012-08-29 | 125.84 |
| 2012-08-28 | 129.86 |
| 2012-08-27 | 120.82 |
| 2012-08-24 | 128.85 |
| 2012-08-23 | 122.83 |
| 2012-08-22 | 125.84 |
| 2012-08-21 | 120.82 |
| 2012-08-20 | 122.83 |
| 2012-08-17 | 122.83 |
| 2012-08-16 | 121.83 |
| 2012-08-15 | 138.89 |
| 2012-08-14 | 123.84 |
| 2012-08-13 | 123.84 |
| 2012-08-10 | 121.83 |
| 2012-08-09 | 140.90 |
| 2012-08-08 | 139.90 |
| 2012-08-07 | 140.90 |
| 2012-08-06 | 126.85 |
| 2012-08-03 | 126.85 |
| 2012-08-02 | 126.85 |
| 2012-08-01 | 126.85 |
| 2012-07-31 | 132.87 |
| 2012-07-30 | 135.88 |
| 2012-07-27 | 139.90 |
| 2012-07-26 | 139.90 |
| 2012-07-25 | 139.90 |
| 2012-07-24 | 140.90 |
| 2012-07-23 | 140.90 |
| 2012-07-20 | 131.87 |
| 2012-07-19 | 131.87 |
| 2012-07-18 | 150.94 |
| 2012-07-17 | 150.94 |
| 2012-07-16 | 155.96 |
| 2012-07-13 | 155.96 |
| 2012-07-12 | 155.96 |
| 2012-07-11 | 155.96 |
| 2012-07-10 | 155.96 |
| 2012-07-09 | 155.96 |
| 2012-07-06 | 155.96 |
| 2012-07-05 | 155.96 |
| 2012-07-04 | 155.96 |
| 2012-07-03 | 155.96 |
| 2012-06-29 | 155.96 |
| 2012-06-28 | 155.96 |
| 2012-06-27 | 145.92 |
| 2012-06-26 | 144.91 |
| 2012-06-25 | 145.92 |
| 2012-06-22 | 139.90 |
| 2012-06-21 | 139.90 |
| 2012-06-20 | 138.89 |
| 2012-06-19 | 135.88 |
| 2012-06-18 | 138.89 |
| 2012-06-15 | 143.91 |
| 2012-06-14 | 140.90 |
| 2012-06-13 | 140.90 |
| 2012-06-12 | 140.90 |
| 2012-06-11 | 140.90 |
| 2012-06-08 | 140.90 |
| 2012-06-07 | 140.90 |
| 2012-06-06 | 140.90 |
| 2012-06-05 | 120.82 |
| 2012-06-04 | 124.84 |
| 2012-06-01 | 124.84 |
| 2012-05-31 | 124.84 |
| 2012-05-30 | 124.84 |
| 2012-05-29 | 124.84 |
| 2012-05-28 | 122.83 |
| 2012-05-25 | 122.83 |
| 2012-05-24 | 147.93 |
| 2012-05-23 | 147.93 |
| 2012-05-22 | 150.94 |
| 2012-05-21 | 149.93 |
| 2012-05-18 | 150.94 |
| 2012-05-17 | 155.96 |
| 2012-05-16 | 160.97 |
| 2012-05-15 | 155.96 |
| 2012-05-14 | 155.96 |
| 2012-05-11 | 155.96 |
| 2012-05-10 | 155.96 |
| 2012-05-09 | 155.96 |
| 2012-05-08 | 155.96 |
| 2012-05-07 | 155.96 |
| 2012-05-04 | 155.96 |
| 2012-05-03 | 160.97 |
| 2012-05-02 | 155.96 |
| 2012-04-30 | 155.96 |
| 2012-04-27 | 155.96 |
| 2012-04-26 | 160.97 |
| 2012-04-25 | 155.96 |
| 2012-04-24 | 155.96 |
| 2012-04-23 | 150.94 |
| 2012-04-20 | 150.94 |
| 2012-04-19 | 150.94 |
| 2012-04-18 | 150.94 |
| 2012-04-17 | 150.94 |
| 2012-04-16 | 150.94 |
| 2012-04-13 | 150.94 |
| 2012-04-12 | 150.94 |
| 2012-04-11 | 150.94 |
| 2012-04-10 | 150.94 |
| 2012-04-05 | 150.94 |
| 2012-04-03 | 150.94 |
| 2012-04-02 | 150.94 |
| 2012-03-30 | 150.94 |
| 2012-03-29 | 160.97 |
| 2012-03-28 | 160.97 |
| 2012-03-27 | 160.97 |
| 2012-03-26 | 141.90 |
| 2012-03-23 | 141.90 |
| 2012-03-22 | 141.90 |
| 2012-03-21 | 141.90 |
| 2012-03-20 | 145.92 |
| 2012-03-19 | 150.94 |
| 2012-03-16 | 150.94 |
| 2012-03-15 | 155.96 |
| 2012-03-14 | 165.99 |
| 2012-03-13 | 165.99 |
| 2012-03-12 | 171.01 |
| 2012-03-09 | 171.01 |
| 2012-03-08 | 146.92 |
| 2012-03-07 | 155.96 |
| 2012-03-06 | 145.92 |
| 2012-03-05 | 160.97 |
| 2012-03-02 | 160.97 |
| 2012-03-01 | 176.03 |
| 2012-02-29 | 186.07 |
| 2012-02-28 | 186.07 |
| 2012-02-27 | 201.12 |
| 2012-02-24 | 201.12 |
| 2012-02-23 | 201.12 |
| 2012-02-22 | 201.12 |
| 2012-02-21 | 226.22 |
| 2012-02-20 | 226.22 |
| 2012-02-17 | 196.10 |
| 2012-02-16 | 171.01 |
| 2012-02-15 | 160.97 |
| 2012-02-14 | 150.94 |
| 2012-02-13 | 160.97 |
| 2012-02-10 | 160.97 |
| 2012-02-09 | 165.99 |
| 2012-02-08 | 160.97 |
| 2012-02-07 | 160.97 |
| 2012-02-06 | 171.01 |
| 2012-02-03 | 171.01 |
| 2012-02-02 | 140.90 |
| 2012-02-01 | 150.94 |
| 2012-01-31 | 155.96 |
| 2012-01-30 | 155.96 |
| 2012-01-27 | 155.96 |
| 2012-01-26 | 155.96 |
| 2012-01-20 | 155.96 |
| 2012-01-19 | 160.97 |
| 2012-01-18 | 160.97 |
| 2012-01-17 | 160.97 |
| 2012-01-16 | 135.88 |
| 2012-01-13 | 135.88 |
| 2012-01-12 | 135.88 |
| 2012-01-11 | 145.92 |
| 2012-01-10 | 145.92 |
| 2012-01-09 | 165.99 |
| 2012-01-06 | 155.96 |
| 2012-01-05 | 155.96 |
| 2012-01-04 | 171.01 |
| 2012-01-03 | 181.05 |
| 2011-12-30 | 181.05 |
| 2011-12-29 | 181.05 |
| 2011-12-28 | 181.05 |
| 2011-12-23 | 181.05 |
| 2011-12-22 | 181.05 |
| 2011-12-21 | 191.09 |
| 2011-12-20 | 181.05 |
| 2011-12-19 | 181.05 |
| 2011-12-16 | 181.05 |
| 2011-12-15 | 181.05 |
| 2011-12-14 | 191.09 |
| 2011-12-13 | 191.09 |
| 2011-12-12 | 171.01 |
| 2011-12-09 | 201.12 |
| 2011-12-08 | 181.05 |
| 2011-12-07 | 181.05 |
| 2011-12-06 | 211.16 |
| 2011-12-05 | 211.16 |
| 2011-12-02 | 191.09 |
| 2011-12-01 | 196.10 |
| 2011-11-30 | 201.12 |
| 2011-11-29 | 201.12 |
| 2011-11-28 | 201.12 |
| 2011-11-25 | 201.12 |
| 2011-11-24 | 201.12 |
| 2011-11-23 | 201.12 |
| 2011-11-22 | 201.12 |
| 2011-11-21 | 201.12 |
| 2011-11-18 | 206.14 |
| 2011-11-17 | 191.09 |
| 2011-11-16 | 191.09 |
| 2011-11-15 | 191.09 |
| 2011-11-14 | 201.12 |
| 2011-11-11 | 165.99 |
| 2011-11-10 | 171.01 |
| 2011-11-09 | 221.20 |
| 2011-11-08 | 221.20 |
| 2011-11-07 | 201.12 |
| 2011-11-04 | 201.12 |
| 2011-11-03 | 201.12 |
| 2011-11-02 | 160.97 |
| 2011-11-01 | 171.01 |
| 2011-10-31 | 201.12 |
| 2011-10-28 | 201.12 |
| 2011-10-27 | 231.24 |
| 2011-10-26 | 201.12 |
| 2011-10-25 | 155.96 |
| 2011-10-24 | 155.96 |
| 2011-10-21 | 140.90 |
| 2011-10-20 | 149.93 |
| 2011-10-19 | 149.93 |
| 2011-10-18 | 149.93 |
| 2011-10-17 | 171.01 |
| 2011-10-14 | 171.01 |
| 2011-10-13 | 160.97 |
| 2011-10-12 | 125.84 |
| 2011-10-11 | 120.82 |
| 2011-10-10 | 130.86 |
| 2011-10-07 | 130.86 |
| 2011-10-06 | 130.86 |
| 2011-10-04 | 130.86 |
| 2011-10-03 | 130.86 |
| 2011-09-30 | 130.86 |
| 2011-09-28 | 130.86 |
| 2011-09-27 | 130.86 |
| 2011-09-26 | 150.94 |
| 2011-09-23 | 150.94 |
| 2011-09-22 | 150.94 |
| 2011-09-21 | 150.94 |
| 2011-09-20 | 150.94 |
| 2011-09-19 | 150.94 |
| 2011-09-16 | 160.97 |
| 2011-09-15 | 160.97 |
| 2011-09-14 | 150.94 |
| 2011-09-12 | 150.94 |
| 2011-09-09 | 150.94 |
| 2011-09-08 | 150.94 |
| 2011-09-07 | 150.94 |
| 2011-09-06 | 150.94 |
| 2011-09-05 | 150.94 |
| 2011-09-02 | 155.96 |
| 2011-09-01 | 155.96 |
| 2011-08-31 | 160.97 |
| 2011-08-30 | 181.05 |
| 2011-08-29 | 181.05 |
| 2011-08-26 | 171.01 |
| 2011-08-25 | 171.01 |
| 2011-08-24 | 171.01 |
| 2011-08-23 | 165.99 |
| 2011-08-22 | 155.96 |
| 2011-08-19 | 201.12 |
| 2011-08-18 | 206.14 |
| 2011-08-17 | 211.16 |
| 2011-08-16 | 201.12 |
| 2011-08-15 | 276.40 |
| 2011-08-12 | 286.44 |
| 2011-08-11 | 296.48 |
| 2011-08-10 | 301.50 |
| 2011-08-09 | 301.50 |
| 2011-08-08 | 321.57 |
| 2011-08-05 | 366.74 |
| 2011-08-04 | 371.76 |
| 2011-08-03 | 361.72 |
| 2011-08-02 | 381.80 |
| 2011-08-01 | 381.80 |
| 2011-07-29 | 401.87 |
| 2011-07-28 | 386.82 |
| 2011-07-27 | 401.87 |
| 2011-07-26 | 401.87 |
| 2011-07-25 | 401.87 |
| 2011-07-22 | 401.87 |
| 2011-07-21 | 401.87 |
| 2011-07-20 | 401.87 |
| 2011-07-19 | 411.91 |
| 2011-07-18 | 361.72 |
| 2011-07-15 | 361.72 |
| 2011-07-14 | 361.72 |
| 2011-07-13 | 361.72 |
| 2011-07-12 | 361.72 |
| 2011-07-11 | 371.76 |
| 2011-07-08 | 371.76 |
| 2011-07-07 | 371.76 |
| 2011-07-06 | 371.76 |
| 2011-07-05 | 371.76 |
| 2011-07-04 | 371.76 |
| 2011-06-30 | 356.70 |
| 2011-06-29 | 356.70 |
| 2011-06-28 | 366.74 |
| 2011-06-27 | 371.76 |
| 2011-06-24 | 381.80 |
| 2011-06-23 | 351.69 |
| 2011-06-22 | 346.67 |
| 2011-06-21 | 381.80 |
| 2011-06-20 | 356.70 |
| 2011-06-17 | 361.72 |
| 2011-06-16 | 371.76 |
| 2011-06-15 | 371.76 |
| 2011-06-14 | 371.76 |
| 2011-06-13 | 371.76 |
| 2011-06-10 | 361.72 |
| 2011-06-09 | 356.70 |
| 2011-06-08 | 401.87 |
| 2011-06-07 | 401.87 |
| 2011-06-03 | 421.95 |
| 2011-06-02 | 421.95 |
| 2011-06-01 | 421.95 |
| 2011-05-31 | 401.87 |
| 2011-05-30 | 401.87 |
| 2011-05-27 | 381.80 |
| 2011-05-26 | 381.80 |
| 2011-05-25 | 396.85 |
| 2011-05-24 | 391.84 |
| 2011-05-23 | 401.87 |
| 2011-05-20 | 411.91 |
| 2011-05-19 | 442.02 |
| 2011-05-18 | 462.10 |
| 2011-05-17 | 371.76 |
| 2011-05-16 | 311.54 |
| 2011-05-13 | 296.48 |
| 2011-05-12 | 281.42 |
| 2011-05-11 | 316.55 |
| 2011-05-09 | 346.67 |
| 2011-05-06 | 351.69 |
| 2011-05-05 | 346.67 |
| 2011-05-04 | 346.67 |
| 2011-05-03 | 346.67 |
| 2011-04-29 | 346.67 |
| 2011-04-28 | 351.69 |
| 2011-04-27 | 346.67 |
| 2011-04-26 | 361.72 |
| 2011-04-21 | 376.78 |
| 2011-04-20 | 376.78 |
| 2011-04-19 | 371.76 |
| 2011-04-18 | 391.84 |
| 2011-04-15 | 396.85 |
| 2011-04-14 | 401.87 |
| 2011-04-13 | 396.85 |
| 2011-04-12 | 391.84 |
| 2011-04-11 | 401.87 |
| 2011-04-08 | 401.87 |
| 2011-04-07 | 401.87 |
| 2011-04-06 | 381.80 |
| 2011-04-04 | 381.80 |
| 2011-04-01 | 401.87 |
| 2011-03-31 | 381.80 |
| 2011-03-30 | 381.80 |
| 2011-03-29 | 381.80 |
| 2011-03-28 | 391.84 |
| 2011-03-25 | 411.91 |
| 2011-03-24 | 431.99 |
| 2011-03-23 | 411.91 |
| 2011-03-22 | 421.95 |
| 2011-03-21 | 442.02 |
| 2011-03-18 | 442.02 |
| 2011-03-17 | 442.02 |
| 2011-03-16 | 492.21 |
| 2011-03-15 | 386.82 |
| 2011-03-14 | 376.78 |
| 2011-03-11 | 391.84 |
| 2011-03-10 | 411.91 |
| 2011-03-09 | 421.95 |
| 2011-03-08 | 401.87 |
| 2011-03-07 | 411.91 |
| 2011-03-04 | 401.87 |
| 2011-03-03 | 452.06 |
| 2011-03-02 | 462.10 |
| 2011-03-01 | 482.17 |
| 2011-02-28 | 472.13 |
| 2011-02-25 | 512.28 |
| 2011-02-24 | 502.25 |
| 2011-02-23 | 532.36 |
| 2011-02-22 | 472.13 |
| 2011-02-21 | 522.32 |
| 2011-02-18 | 542.40 |
| 2011-02-17 | 602.62 |
| 2011-02-16 | 612.66 |
| 2011-02-15 | 572.51 |
| 2011-02-14 | 612.66 |
| 2011-02-11 | 632.73 |
| 2011-02-10 | 632.73 |
| 2011-02-09 | 622.70 |
| 2011-02-08 | 652.81 |
| 2011-02-07 | 632.73 |
| 2011-02-02 | 672.88 |
| 2011-02-01 | 652.81 |
| 2011-01-31 | 652.81 |
| 2011-01-28 | 632.73 |
| 2011-01-27 | 753.18 |
| 2011-01-26 | 863.60 |
| 2011-01-25 | 903.75 |
| 2011-01-24 | 853.56 |
| 2011-01-21 | 873.63 |
| 2011-01-20 | 863.60 |
| 2011-01-19 | 903.75 |
| 2011-01-18 | 873.63 |
| 2011-01-17 | 803.37 |
| 2011-01-14 | 823.45 |
| 2011-01-13 | 803.37 |
| 2011-01-12 | 903.75 |
| 2011-01-11 | 823.45 |
| 2011-01-10 | 843.52 |
| 2011-01-07 | 903.75 |
| 2011-01-06 | 963.97 |
| 2011-01-05 | 963.97 |
| 2011-01-04 | 913.78 |
| 2011-01-03 | 953.93 |
| 2010-12-31 | 1,054.31 |
| 2010-12-30 | 903.75 |
| 2010-12-29 | 843.52 |
| 2010-12-28 | 833.48 |
| 2010-12-24 | 833.48 |
| 2010-12-23 | 913.78 |
| 2010-12-22 | 953.93 |
| 2010-12-21 | 733.11 |
| 2010-12-20 | 881.66 |
| 2010-12-17 | 791.33 |
| 2010-12-16 | 823.45 |
| 2010-12-15 | 783.30 |
| 2010-12-14 | 790.32 |
| 2010-12-13 | 755.19 |
| 2010-12-10 | 773.26 |
| 2010-12-09 | 748.16 |
| 2010-12-08 | 748.16 |
| 2010-12-07 | 748.16 |
| 2010-12-06 | 756.19 |
| 2010-12-03 | 843.52 |
| 2010-12-02 | 843.52 |
| 2010-12-01 | 919.81 |
| 2010-11-30 | 823.45 |
| 2010-11-29 | 651.81 |
| 2010-11-26 | 482.17 |
| 2010-11-25 | 505.26 |
| 2010-11-24 | 510.28 |
| 2010-11-23 | 522.32 |
| 2010-11-22 | 500.24 |
| 2010-11-19 | 495.22 |
| 2010-11-18 | 527.34 |
| 2010-11-17 | 321.57 |
| 2010-11-16 | 201.12 |
| 2010-11-15 | 185.06 |
| 2010-11-12 | 193.09 |
| 2010-11-11 | 198.11 |
| 2010-11-10 | 187.07 |
| 2010-11-09 | 187.07 |
| 2010-11-08 | 186.07 |
| 2010-11-05 | 189.08 |
| 2010-11-04 | 198.11 |
| 2010-11-03 | 186.07 |
| 2010-11-02 | 163.99 |
| 2010-11-01 | 162.98 |
| 2010-10-29 | 160.97 |
| 2010-10-28 | 191.09 |
| 2010-10-27 | 219.19 |
| 2010-10-26 | 206.14 |
| 2010-10-25 | 206.14 |
| 2010-10-22 | 184.06 |
| 2010-10-21 | 184.06 |
| 2010-10-20 | 211.16 |
| 2010-10-19 | 206.14 |
| 2010-10-18 | 211.16 |
| 2010-10-15 | 203.13 |
| 2010-10-14 | 144.91 |
| 2010-10-13 | 114.80 |
| 2010-10-12 | 114.80 |
| 2010-10-11 | 116.81 |
| 2010-10-08 | 116.81 |
| 2010-10-07 | 118.82 |
| 2010-10-06 | 118.82 |
| 2010-10-05 | 117.81 |
| 2010-10-04 | 120.82 |
| 2010-09-30 | 121.83 |
| 2010-09-29 | 119.82 |
| 2010-09-28 | 120.82 |
| 2010-09-27 | 120.82 |
| 2010-09-24 | 116.81 |
| 2010-09-22 | 116.81 |
| 2010-09-21 | 118.82 |
| 2010-09-20 | 116.81 |
| 2010-09-17 | 119.82 |
| 2010-09-16 | 117.81 |
| 2010-09-15 | 120.82 |
| 2010-09-14 | 121.83 |
| 2010-09-13 | 120.82 |
| 2010-09-10 | 115.81 |
| 2010-09-09 | 115.81 |
| 2010-09-08 | 114.80 |
| 2010-09-07 | 114.80 |
| 2010-09-06 | 117.81 |
| 2010-09-03 | 116.81 |
| 2010-09-02 | 117.81 |
| 2010-09-01 | 118.82 |
| 2010-08-31 | 118.82 |
| 2010-08-30 | 110.79 |
| 2010-08-27 | 120.82 |
| 2010-08-26 | 47.05 |
| 2010-08-25 | 47.05 |
| 2010-08-24 | 47.05 |
| 2010-08-23 | 47.05 |
| 2010-08-20 | 47.05 |
| 2010-08-19 | 47.05 |
| 2010-08-18 | 44.11 |
| 2010-08-17 | 44.11 |
| 2010-08-16 | 41.17 |
| 2010-08-13 | 37.25 |
| 2010-08-12 | 37.25 |
| 2010-08-11 | 41.17 |
| 2010-08-10 | 41.17 |
| 2010-08-09 | 32.34 |
| 2010-08-06 | 40.19 |
| 2010-08-05 | 42.15 |
| 2010-08-04 | 45.09 |
| 2010-08-03 | 29.40 |
| 2010-08-02 | 29.40 |
| 2010-07-30 | 29.40 |
| 2010-07-29 | 29.40 |
| 2010-07-28 | 29.40 |
| 2010-07-27 | 32.34 |
| 2010-07-26 | 32.34 |
| 2010-07-23 | 28.42 |
| 2010-07-22 | 37.25 |
| 2010-07-21 | 37.25 |
| 2010-07-20 | 30.38 |
| 2010-07-19 | 48.03 |
| 2010-07-16 | 49.99 |
| 2010-07-15 | 50.97 |
| 2010-07-14 | 51.95 |
| 2010-07-13 | 42.15 |
| 2010-07-12 | 42.15 |
| 2010-07-09 | 66.66 |
| 2010-07-08 | -1.97 |
| 2010-07-07 | -13.73 |
| 2010-07-06 | -13.73 |
| 2010-07-05 | -20.59 |
| 2010-07-02 | -20.59 |
| 2010-06-30 | -20.59 |
| 2010-06-29 | -20.59 |
| 2010-06-28 | -20.59 |
| 2010-06-25 | -20.59 |
| 2010-06-24 | -20.59 |
| 2010-06-23 | -20.59 |
| 2010-06-22 | -20.59 |
| 2010-06-21 | -20.59 |
| 2010-06-18 | -20.59 |
| 2010-06-17 | -21.57 |
| 2010-06-15 | -21.57 |
| 2010-06-14 | -21.57 |
| 2010-06-11 | -24.52 |
| 2010-06-10 | -26.48 |
| 2010-06-09 | -26.48 |
| 2010-06-08 | -27.46 |
| 2010-06-07 | -21.57 |
| 2010-06-04 | -21.57 |
| 2010-06-03 | -21.57 |
| 2010-06-02 | -25.50 |
| 2010-06-01 | -25.50 |
| 2010-05-31 | -25.50 |
| 2010-05-28 | -26.48 |
| 2010-05-27 | -26.48 |
| 2010-05-26 | -26.48 |
| 2010-05-25 | -26.48 |
| 2010-05-24 | -11.77 |
| 2010-05-20 | -10.79 |
| 2010-05-19 | -10.79 |
| 2010-05-18 | -9.81 |
| 2010-05-17 | -11.77 |
| 2010-05-14 | -26.48 |
| 2010-05-13 | -26.48 |
| 2010-05-12 | -26.48 |
| 2010-05-11 | -26.48 |
| 2010-05-10 | -27.46 |
| 2010-05-07 | -27.46 |
| 2010-05-06 | -25.50 |
| 2010-05-05 | -22.55 |
| 2010-05-04 | -19.61 |
| 2010-05-03 | -19.61 |
| 2010-04-30 | -18.63 |
| 2010-04-29 | -18.63 |
| 2010-04-28 | -18.63 |
| 2010-04-27 | -18.63 |
| 2010-04-26 | -18.63 |
| 2010-04-23 | -18.63 |
| 2010-04-22 | -18.63 |
| 2010-04-21 | -18.63 |
| 2010-04-20 | -18.63 |
| 2010-04-19 | -18.63 |
| 2010-04-16 | -18.63 |
| 2010-04-15 | -18.63 |
| 2010-04-14 | -18.63 |
| 2010-04-13 | -18.63 |
| 2010-04-12 | -18.63 |
| 2010-04-09 | -18.63 |
| 2010-04-08 | -18.63 |
| 2010-04-07 | -18.63 |
| 2010-04-01 | -18.63 |
| 2010-03-31 | -13.73 |
| 2010-03-30 | -13.73 |
| 2010-03-29 | -13.73 |
| 2010-03-26 | -13.73 |
| 2010-03-25 | -13.73 |
| 2010-03-24 | -13.73 |
| 2010-03-23 | -8.83 |
| 2010-03-22 | -23.53 |
| 2010-03-19 | -24.52 |
| 2010-03-18 | -25.50 |
| 2010-03-17 | -25.50 |
| 2010-03-16 | -25.50 |
| 2010-03-15 | -25.50 |
| 2010-03-12 | -25.50 |
| 2010-03-11 | -25.50 |
| 2010-03-10 | -25.50 |
| 2010-03-09 | -25.50 |
| 2010-03-08 | -25.50 |
| 2010-03-05 | -25.50 |
| 2010-03-04 | -26.48 |
| 2010-03-03 | -24.52 |
| 2010-03-02 | -24.52 |
| 2010-03-01 | -24.52 |
| 2010-02-26 | -25.50 |
| 2010-02-25 | -26.48 |
| 2010-02-24 | -26.48 |
| 2010-02-23 | -26.48 |
| 2010-02-22 | -26.48 |
| 2010-02-19 | -26.48 |
| 2010-02-18 | -26.48 |
| 2010-02-17 | -26.48 |
| 2010-02-12 | -26.48 |
| 2010-02-11 | -27.46 |
| 2010-02-10 | -21.57 |
| 2010-02-09 | -21.57 |
| 2010-02-08 | -21.57 |
| 2010-02-05 | -21.57 |
| 2010-02-04 | -21.57 |
| 2010-02-03 | -21.57 |
| 2010-02-02 | -21.57 |
| 2010-02-01 | -21.57 |
| 2010-01-29 | -21.57 |
| 2010-01-28 | -21.57 |
| 2010-01-27 | -11.77 |
| 2010-01-26 | -11.77 |
| 2010-01-25 | -11.77 |
| 2010-01-22 | -8.83 |
| 2010-01-21 | -7.85 |
| 2010-01-20 | -11.77 |
| 2010-01-19 | -21.57 |
| 2010-01-18 | -19.61 |
| 2010-01-15 | -19.61 |
| 2010-01-14 | -19.61 |
| 2010-01-13 | -19.61 |
| 2010-01-12 | -19.61 |
| 2010-01-11 | -19.61 |
| 2010-01-08 | -19.61 |
| 2010-01-07 | -19.61 |
| 2010-01-06 | -19.61 |
| 2010-01-05 | -20.59 |
| 2010-01-04 | -23.53 |
| 2009-12-31 | -23.53 |
| 2009-12-30 | -23.53 |
| 2009-12-29 | -23.53 |
| 2009-12-28 | -24.52 |
| 2009-12-24 | -24.52 |
| 2009-12-23 | -21.57 |
| 2009-12-22 | -21.57 |
| 2009-12-21 | -21.57 |
| 2009-12-18 | -21.57 |
| 2009-12-17 | -21.57 |
| 2009-12-16 | -16.67 |
| 2009-12-15 | -16.67 |
| 2009-12-14 | -16.67 |
| 2009-12-11 | -11.77 |
| 2009-12-10 | -11.77 |
| 2009-12-09 | -11.77 |
| 2009-12-08 | -11.77 |
| 2009-12-07 | -11.77 |
| 2009-12-04 | -11.77 |
| 2009-12-03 | -15.69 |
| 2009-12-02 | -11.77 |
| 2009-12-01 | -16.67 |
| 2009-11-30 | -21.57 |
| 2009-11-27 | -25.50 |
| 2009-11-26 | -25.50 |
| 2009-11-25 | -25.50 |
| 2009-11-24 | -25.50 |
| 2009-11-23 | -25.50 |
| 2009-11-20 | -25.50 |
| 2009-11-19 | -25.50 |
| 2009-11-18 | -25.50 |
| 2009-11-17 | -25.50 |
| 2009-11-16 | -25.50 |
| 2009-11-13 | -25.50 |
| 2009-11-12 | -25.50 |
| 2009-11-11 | -25.50 |
| 2009-11-10 | -25.50 |
| 2009-11-09 | -27.46 |
| 2009-11-06 | -22.55 |
| 2009-11-05 | -24.52 |
| 2009-11-04 | -22.55 |
| 2009-11-03 | -28.44 |
| 2009-11-02 | -28.44 |
| 2009-10-30 | -28.44 |
| 2009-10-29 | -24.52 |
| 2009-10-28 | -24.52 |
| 2009-10-27 | -25.50 |
| 2009-10-23 | -24.52 |
| 2009-10-22 | -20.59 |
| 2009-10-21 | -20.59 |
| 2009-10-20 | -20.59 |
| 2009-10-19 | -24.52 |
| 2009-10-16 | -25.50 |
| 2009-10-15 | -18.63 |
| 2009-10-14 | -16.67 |
| 2009-10-13 | -26.48 |
| 2009-10-12 | -26.48 |
| 2009-10-09 | -22.55 |
| 2009-10-08 | -21.57 |
| 2009-10-07 | -21.57 |
| 2009-10-06 | -21.57 |
| 2009-10-05 | -21.57 |
| 2009-10-02 | -2.95 |
| 2009-09-30 | -2.95 |
| 2009-09-29 | -2.95 |
| 2009-09-28 | -2.95 |
| 2009-09-25 | -1.97 |
| 2009-09-24 | -1.97 |
| 2009-09-23 | -1.97 |
| 2009-09-22 | -12.75 |
| 2009-09-21 | -12.75 |
| 2009-09-18 | -11.77 |
| 2009-09-17 | -8.83 |
| 2009-09-16 | -11.77 |
| 2009-09-15 | -29.42 |
| 2009-09-14 | -29.42 |
| 2009-09-11 | -21.57 |
| 2009-09-10 | -21.57 |
| 2009-09-09 | -21.57 |
| 2009-09-08 | -21.57 |
| 2009-09-07 | -21.57 |
| 2009-09-04 | -21.57 |
| 2009-09-03 | -21.57 |
| 2009-09-02 | -21.57 |
| 2009-09-01 | -21.57 |
| 2009-08-31 | -21.57 |
| 2009-08-28 | -21.57 |
| 2009-08-27 | -21.57 |
| 2009-08-26 | -21.57 |
| 2009-08-25 | -21.57 |
| 2009-08-24 | -23.53 |
| 2009-08-21 | -19.61 |
| 2009-08-20 | -9.81 |
| 2009-08-19 | -14.56 |
| 2009-08-18 | -21.20 |
| 2009-08-17 | -14.56 |
| 2009-08-14 | -14.56 |
| 2009-08-13 | -14.56 |
| 2009-08-12 | -17.41 |
| 2009-08-11 | -16.46 |
| 2009-08-10 | -9.81 |
| 2009-08-07 | -11.71 |
| 2009-08-06 | -14.56 |
| 2009-08-05 | -14.56 |
| 2009-08-04 | -9.81 |
| 2009-08-03 | -9.81 |
| 2009-07-31 | -9.81 |
| 2009-07-30 | -6.01 |
| 2009-07-29 | -5.06 |
| 2009-07-28 | -5.06 |
| 2009-07-27 | -5.06 |
| 2009-07-24 | -1.27 |
| 2009-07-23 | 6.33 |
| 2009-07-22 | 11.08 |
| 2009-07-21 | -8.86 |
| 2009-07-20 | -6.96 |
| 2009-07-17 | -5.06 |
| 2009-07-16 | 0.63 |
| 2009-07-15 | 17.72 |
| 2009-07-14 | 29.11 |
| 2009-07-13 | -14.56 |
| 2009-07-10 | -62.03 |
| 2009-07-09 | -62.03 |
| 2009-07-08 | -62.50 |
| 2009-07-07 | -62.50 |
| 2009-07-06 | -62.50 |
| 2009-07-03 | -62.50 |
| 2009-07-02 | -62.50 |
| 2009-06-30 | -62.50 |
| 2009-06-29 | -62.50 |
| 2009-06-26 | -62.50 |
| 2009-06-25 | -62.50 |
| 2009-06-24 | -62.50 |
| 2009-06-23 | -62.03 |
| 2009-06-22 | -62.03 |
| 2009-06-19 | -61.08 |
| 2009-06-18 | -60.13 |
| 2009-06-17 | -59.18 |
| 2009-06-16 | -59.18 |
| 2009-06-15 | -56.33 |
| 2009-06-12 | -56.33 |
| 2009-06-11 | -56.33 |
| 2009-06-10 | -56.33 |
| 2009-06-09 | -56.33 |
| 2009-06-08 | -56.33 |
| 2009-06-05 | -56.33 |
| 2009-06-04 | -56.33 |
| 2009-06-03 | -56.33 |
| 2009-06-02 | -56.33 |
| 2009-06-01 | -56.33 |
| 2009-05-29 | -56.33 |
| 2009-05-27 | -56.33 |
| 2009-05-26 | -56.33 |
| 2009-05-25 | -56.33 |
| 2009-05-22 | -56.33 |
| 2009-05-21 | -56.33 |
| 2009-05-20 | -56.33 |
| 2009-05-19 | -56.33 |
| 2009-05-18 | -56.33 |
| 2009-05-15 | -56.33 |
| 2009-05-14 | -56.33 |
| 2009-05-13 | -56.33 |
| 2009-05-12 | -56.33 |
| 2009-05-11 | -56.33 |
| 2009-05-08 | -65.82 |
| 2009-05-07 | -65.82 |
| 2009-05-06 | -65.82 |
| 2009-05-05 | -65.82 |
| 2009-05-04 | -65.82 |
| 2009-04-30 | -65.82 |
| 2009-04-29 | -65.82 |
| 2009-04-28 | -65.82 |
| 2009-04-27 | -66.77 |
| 2009-04-24 | -66.77 |
| 2009-04-23 | -66.77 |
| 2009-04-22 | -66.77 |
| 2009-04-21 | -66.77 |
| 2009-04-20 | -66.77 |
| 2009-04-17 | -66.77 |
| 2009-04-16 | -66.77 |
| 2009-04-15 | -66.77 |
| 2009-04-14 | -66.77 |
| 2009-04-09 | -69.15 |
| 2009-04-08 | -60.13 |
| 2009-04-07 | -60.13 |
| 2009-04-06 | -60.13 |
| 2009-04-03 | -65.82 |
| 2009-04-02 | -58.23 |
| 2009-04-01 | -67.72 |
| 2009-03-31 | -67.72 |
| 2009-03-30 | -67.72 |
| 2009-03-27 | -67.72 |
| 2009-03-26 | -67.72 |
| 2009-03-25 | -67.72 |
| 2009-03-24 | -67.72 |
| 2009-03-23 | -67.72 |
| 2009-03-20 | -67.72 |
| 2009-03-19 | -67.72 |
| 2009-03-18 | -67.72 |
| 2009-03-17 | -67.72 |
| 2009-03-16 | -67.72 |
| 2009-03-13 | -67.72 |
| 2009-03-12 | -67.72 |
| 2009-03-11 | -67.72 |
| 2009-03-10 | -67.72 |
| 2009-03-09 | -67.72 |
| 2009-03-06 | -67.72 |
| 2009-03-05 | -67.72 |
| 2009-03-04 | -67.72 |
| 2009-03-03 | -67.72 |
| 2009-03-02 | -67.72 |
| 2009-02-27 | -67.72 |
| 2009-02-26 | -67.72 |
| 2009-02-25 | -67.72 |
| 2009-02-24 | -67.72 |
| 2009-02-23 | -67.72 |
| 2009-02-20 | -67.72 |
| 2009-02-19 | -67.72 |
| 2009-02-18 | -67.72 |
| 2009-02-17 | -67.72 |
| 2009-02-16 | -67.72 |
| 2009-02-13 | -67.72 |
| 2009-02-12 | -67.72 |
| 2009-02-11 | -67.72 |
| 2009-02-10 | -67.72 |
| 2009-02-09 | -67.72 |
| 2009-02-06 | -67.72 |
| 2009-02-05 | -67.72 |
| 2009-02-04 | -67.72 |
| 2009-02-03 | -67.72 |
| 2009-02-02 | -67.72 |
| 2009-01-30 | -67.72 |
| 2009-01-29 | -67.72 |
| 2009-01-23 | -67.72 |
| 2009-01-22 | -67.72 |
| 2009-01-21 | -67.72 |
| 2009-01-20 | -67.72 |
| 2009-01-19 | -67.72 |
| 2009-01-16 | -67.72 |
| 2009-01-15 | -67.72 |
| 2009-01-14 | -67.72 |
| 2009-01-13 | -68.20 |
| 2009-01-12 | -68.20 |
| 2009-01-09 | -70.09 |
| 2009-01-08 | -62.03 |
| 2009-01-07 | -62.03 |
| 2009-01-06 | -62.03 |
| 2009-01-05 | -62.03 |
| 2009-01-02 | -62.03 |
| 2008-12-31 | -62.03 |
| 2008-12-30 | -62.03 |
| 2008-12-29 | -62.03 |
| 2008-12-24 | -62.03 |
| 2008-12-23 | -62.03 |
| 2008-12-22 | -62.03 |
| 2008-12-19 | -62.03 |
| 2008-12-18 | -62.03 |
| 2008-12-17 | -62.03 |
| 2008-12-16 | -62.03 |
| 2008-12-15 | -73.89 |
| 2008-12-12 | -73.89 |
| 2008-12-11 | -73.89 |
| 2008-12-10 | -73.89 |
| 2008-12-09 | -73.89 |
| 2008-12-08 | -73.89 |
| 2008-12-05 | -73.89 |
| 2008-12-04 | -73.89 |
| 2008-12-03 | -73.89 |
| 2008-12-02 | -73.89 |
| 2008-12-01 | -73.89 |
| 2008-11-28 | -73.89 |
| 2008-11-27 | -73.89 |
| 2008-11-26 | -73.89 |
| 2008-11-25 | -73.89 |
| 2008-11-24 | -73.89 |
| 2008-11-21 | -73.89 |
| 2008-11-20 | -73.89 |
| 2008-11-19 | -73.89 |
| 2008-11-18 | -73.89 |
| 2008-11-17 | -73.89 |
| 2008-11-14 | -73.89 |
| 2008-11-13 | -73.89 |
| 2008-11-12 | -73.89 |
| 2008-11-11 | -73.89 |
| 2008-11-10 | -73.89 |
| 2008-11-07 | -73.89 |
| 2008-11-06 | -73.89 |
| 2008-11-05 | -73.89 |
| 2008-11-04 | -73.89 |
| 2008-11-03 | -73.89 |
| 2008-10-31 | -73.89 |
| 2008-10-30 | -73.89 |
| 2008-10-29 | -73.89 |
| 2008-10-28 | -73.89 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -62.50 |
| 2008-10-23 | -62.50 |
| 2008-10-22 | -62.50 |
| 2008-10-21 | -62.50 |
| 2008-10-20 | -62.50 |
| 2008-10-17 | -62.50 |
| 2008-10-16 | -62.50 |
| 2008-10-15 | -62.50 |
| 2008-10-14 | -62.50 |
| 2008-10-13 | -62.50 |
| 2008-10-10 | -62.50 |
| 2008-10-09 | -62.50 |
| 2008-10-08 | -62.50 |
| 2008-10-06 | -62.50 |
| 2008-10-03 | -62.50 |
| 2008-10-02 | -62.50 |
| 2008-09-30 | -62.50 |
| 2008-09-29 | -62.50 |
| 2008-09-26 | -62.50 |
| 2008-09-25 | -62.50 |
| 2008-09-24 | -62.50 |
| 2008-09-23 | -62.50 |
| 2008-09-22 | -62.50 |
| 2008-09-19 | -62.50 |
| 2008-09-18 | -62.50 |
| 2008-09-17 | -62.50 |
| 2008-09-16 | -62.50 |
| 2008-09-12 | -62.50 |
| 2008-09-11 | -62.50 |
| 2008-09-10 | -62.50 |
| 2008-09-09 | -62.50 |
| 2008-09-08 | -62.50 |
| 2008-09-05 | -62.50 |
| 2008-09-04 | -62.50 |
| 2008-09-03 | -62.50 |
| 2008-09-02 | -62.50 |
| 2008-09-01 | -62.50 |
| 2008-08-29 | -62.50 |
| 2008-08-28 | -62.50 |
| 2008-08-27 | -62.50 |
| 2008-08-26 | -62.50 |
| 2008-08-25 | -62.50 |
| 2008-08-21 | -62.50 |
| 2008-08-20 | -62.50 |
| 2008-08-19 | -62.50 |
| 2008-08-18 | -62.50 |
| 2008-08-15 | -62.50 |
| 2008-08-14 | -62.50 |
| 2008-08-13 | -62.50 |
| 2008-08-12 | -62.50 |
| 2008-08-11 | -62.50 |
| 2008-08-08 | -62.50 |
| 2008-08-07 | -59.26 |
| 2008-08-05 | -59.26 |
| 2008-08-04 | -59.26 |
| 2008-08-01 | -59.26 |
| 2008-07-31 | -59.26 |
| 2008-07-30 | -59.26 |
| 2008-07-29 | -59.26 |
| 2008-07-28 | -59.26 |
| 2008-07-25 | -59.26 |
| 2008-07-24 | -59.26 |
| 2008-07-23 | -59.26 |
| 2008-07-22 | -59.26 |
| 2008-07-21 | -59.26 |
| 2008-07-18 | -58.33 |
| 2008-07-17 | -58.33 |
| 2008-07-16 | -57.41 |
| 2008-07-15 | -57.41 |
| 2008-07-14 | -52.78 |
| 2008-07-11 | -52.78 |
| 2008-07-10 | -52.78 |
| 2008-07-09 | -52.78 |
| 2008-07-08 | -52.78 |
| 2008-07-07 | -52.78 |
| 2008-07-04 | -52.78 |
| 2008-07-03 | -52.78 |
| 2008-07-02 | -52.78 |
| 2008-06-30 | -52.78 |
| 2008-06-27 | -52.78 |
| 2008-06-26 | -52.78 |
| 2008-06-25 | -50.93 |
| 2008-06-24 | -50.93 |
| 2008-06-23 | -50.93 |
| 2008-06-20 | -50.93 |
| 2008-06-19 | -50.93 |
| 2008-06-18 | -50.93 |
| 2008-06-17 | -50.93 |
| 2008-06-16 | -50.93 |
| 2008-06-13 | -50.93 |
| 2008-06-12 | -44.44 |
| 2008-06-11 | -44.44 |
| 2008-06-10 | -44.44 |
| 2008-06-06 | -44.44 |
| 2008-06-05 | -44.44 |
| 2008-06-04 | -44.44 |
| 2008-06-03 | -44.44 |
| 2008-06-02 | -44.44 |
| 2008-05-30 | -44.44 |
| 2008-05-29 | -44.44 |
| 2008-05-28 | -44.44 |
| 2008-05-27 | -44.44 |
| 2008-05-26 | -44.44 |
| 2008-05-23 | -44.44 |
| 2008-05-22 | -44.44 |
| 2008-05-21 | -44.44 |
| 2008-05-20 | -44.44 |
| 2008-05-19 | -44.44 |
| 2008-05-16 | -44.44 |
| 2008-05-15 | -44.44 |
| 2008-05-14 | -44.44 |
| 2008-05-13 | -44.44 |
| 2008-05-09 | -44.44 |
| 2008-05-08 | -44.44 |
| 2008-05-07 | -44.44 |
| 2008-05-06 | -47.22 |
| 2008-05-05 | -47.22 |
| 2008-05-02 | -47.22 |
| 2008-04-30 | -47.22 |
| 2008-04-29 | -47.22 |
| 2008-04-28 | -44.44 |
| 2008-04-25 | -44.44 |
| 2008-04-24 | -44.44 |
| 2008-04-23 | -44.44 |
| 2008-04-22 | -44.44 |
| 2008-04-21 | -44.44 |
| 2008-04-18 | -44.44 |
| 2008-04-17 | -39.81 |
| 2008-04-16 | -39.81 |
| 2008-04-15 | -39.81 |
| 2008-04-14 | -39.81 |
| 2008-04-11 | -39.81 |
| 2008-04-10 | -39.81 |
| 2008-04-09 | -39.81 |
| 2008-04-08 | -39.81 |
| 2008-04-07 | -39.81 |
| 2008-04-03 | -39.81 |
| 2008-04-02 | -42.59 |
| 2008-04-01 | -42.59 |
| 2008-03-31 | -42.59 |
| 2008-03-28 | -42.59 |
| 2008-03-27 | -42.59 |
| 2008-03-26 | -42.59 |
| 2008-03-25 | -42.59 |
| 2008-03-20 | -42.59 |
| 2008-03-19 | -42.59 |
| 2008-03-18 | -30.56 |
| 2008-03-17 | -30.56 |
| 2008-03-14 | -30.56 |
| 2008-03-13 | -30.56 |
| 2008-03-12 | -30.56 |
| 2008-03-11 | -30.56 |
| 2008-03-10 | -30.56 |
| 2008-03-07 | -30.56 |
| 2008-03-06 | -30.56 |
| 2008-03-05 | -30.56 |
| 2008-03-04 | -30.56 |
| 2008-03-03 | -30.56 |
| 2008-02-29 | -30.56 |
| 2008-02-28 | -30.56 |
| 2008-02-27 | -30.56 |
| 2008-02-26 | -30.56 |
| 2008-02-25 | -30.56 |
| 2008-02-22 | -30.56 |
| 2008-02-21 | -30.56 |
| 2008-02-20 | -30.56 |
| 2008-02-19 | -30.56 |
| 2008-02-18 | -30.56 |
| 2008-02-15 | -30.56 |
| 2008-02-14 | -30.56 |
| 2008-02-13 | -30.56 |
| 2008-02-12 | -22.22 |
| 2008-02-11 | -22.22 |
| 2008-02-06 | -22.22 |
| 2008-02-05 | -22.22 |
| 2008-02-04 | -22.22 |
| 2008-02-01 | -22.22 |
| 2008-01-31 | -22.22 |
| 2008-01-30 | -22.22 |
| 2008-01-29 | -22.22 |
| 2008-01-28 | -22.22 |
| 2008-01-25 | -22.22 |
| 2008-01-24 | -22.22 |
| 2008-01-23 | -22.22 |
| 2008-01-22 | -50.00 |
| 2008-01-21 | -31.48 |
| 2008-01-18 | -31.48 |
| 2008-01-17 | -31.48 |
| 2008-01-16 | -31.48 |
| 2008-01-15 | -31.48 |
| 2008-01-14 | -31.48 |
| 2008-01-11 | -31.48 |
| 2008-01-10 | -31.48 |
| 2008-01-09 | -31.48 |
| 2008-01-08 | -31.48 |
| 2008-01-07 | -31.48 |
| 2008-01-04 | -31.48 |
| 2008-01-03 | -31.48 |
| 2008-01-02 | -31.48 |
| 2007-12-31 | -31.48 |
| 2007-12-28 | -31.48 |
| 2007-12-27 | -31.48 |
| 2007-12-24 | -31.48 |
| 2007-12-21 | -31.48 |
| 2007-12-20 | -31.48 |
| 2007-12-19 | -31.48 |
| 2007-12-18 | -27.78 |
| 2007-12-17 | -27.78 |
| 2007-12-14 | -29.63 |
| 2007-12-13 | -25.93 |
| 2007-12-12 | -25.93 |
| 2007-12-11 | -25.93 |
| 2007-12-10 | -25.93 |
| 2007-12-07 | -25.93 |
| 2007-12-06 | -25.93 |
| 2007-12-05 | -25.93 |
| 2007-12-04 | -25.93 |
| 2007-12-03 | -25.93 |
| 2007-11-30 | -25.93 |
| 2007-11-29 | -25.93 |
| 2007-11-28 | -28.70 |
| 2007-11-27 | -33.33 |
| 2007-11-26 | -26.85 |
| 2007-11-23 | -26.85 |
| 2007-11-22 | -26.85 |
| 2007-11-21 | -26.85 |
| 2007-11-20 | -26.85 |
| 2007-11-19 | -30.56 |
| 2007-11-16 | -25.00 |
| 2007-11-15 | -25.00 |
| 2007-11-14 | -28.70 |
| 2007-11-13 | -29.63 |
| 2007-11-12 | -25.00 |
| 2007-11-09 | -25.00 |
| 2007-11-08 | -25.00 |
| 2007-11-07 | -25.00 |
| 2007-11-06 | -25.93 |
| 2007-11-05 | -20.37 |
| 2007-11-02 | -22.22 |
| 2007-11-01 | -20.37 |
| 2007-10-31 | -20.37 |
| 2007-10-30 | -21.30 |
| 2007-10-29 | -29.63 |
| 2007-10-26 | -25.93 |
| 2007-10-25 | -25.93 |
| 2007-10-24 | -28.70 |
| 2007-10-23 | -30.56 |
| 2007-10-22 | -25.00 |
| 2007-10-18 | -25.00 |
| 2007-10-17 | -25.93 |
| 2007-10-16 | -25.93 |
| 2007-10-15 | -25.93 |
| 2007-10-12 | -25.93 |
| 2007-10-11 | -24.07 |
| 2007-10-10 | -24.07 |
| 2007-10-09 | -24.07 |
| 2007-10-08 | -22.22 |
| 2007-10-05 | -22.22 |
| 2007-10-04 | -32.41 |
| 2007-10-03 | -22.22 |
| 2007-10-02 | -22.22 |
| 2007-09-28 | -22.22 |
| 2007-09-27 | -24.07 |
| 2007-09-25 | -18.52 |
| 2007-09-24 | -21.30 |
| 2007-09-21 | -18.52 |
| 2007-09-20 | -16.67 |
| 2007-09-19 | -16.67 |
| 2007-09-18 | -15.74 |
| 2007-09-17 | -13.89 |
| 2007-09-14 | -14.81 |
| 2007-09-13 | -13.89 |
| 2007-09-12 | -20.37 |
| 2007-09-11 | -19.44 |
| 2007-09-10 | -19.44 |
| 2007-09-07 | -19.44 |
| 2007-09-06 | -19.44 |
| 2007-09-05 | -19.44 |
| 2007-09-04 | -19.44 |
| 2007-09-03 | -22.22 |
| 2007-08-31 | -22.22 |
| 2007-08-30 | -18.52 |
| 2007-08-29 | -18.52 |
| 2007-08-28 | -16.67 |
| 2007-08-27 | -16.67 |
| 2007-08-24 | -16.67 |
| 2007-08-23 | -16.67 |
| 2007-08-22 | -16.67 |
| 2007-08-21 | -16.67 |
| 2007-08-20 | -11.11 |
| 2007-08-17 | -24.07 |
| 2007-08-16 | -24.07 |
| 2007-08-15 | -18.52 |
| 2007-08-14 | -18.52 |
| 2007-08-13 | -18.52 |
| 2007-08-10 | -18.52 |
| 2007-08-09 | -13.89 |
| 2007-08-08 | -23.15 |
| 2007-08-07 | -12.96 |
| 2007-08-06 | -12.96 |
| 2007-08-03 | -12.96 |
| 2007-08-02 | -12.96 |
| 2007-08-01 | -12.04 |
| 2007-07-31 | -5.56 |
| 2007-07-30 | -7.41 |
| 2007-07-27 | -7.41 |
| 2007-07-26 | -7.41 |
| 2007-07-25 | -7.41 |
| 2007-07-24 | -7.41 |
| 2007-07-23 | -17.59 |
| 2007-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy