Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-07-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0283
%
2017-08-17 71.97
2017-08-16 71.97
2017-08-15 71.97
2017-08-14 71.97
2017-08-11 71.97
2017-08-10 71.97
2017-08-09 71.97
2017-08-08 71.97
2017-08-07 71.97
2017-08-04 71.97
2017-08-03 71.97
2017-08-02 71.97
2017-08-01 71.97
2017-07-31 71.97
2017-07-28 71.97
2017-07-27 71.97
2017-07-26 71.97
2017-07-25 71.97
2017-07-24 71.97
2017-07-21 71.97
2017-07-20 71.97
2017-07-19 71.97
2017-07-18 71.97
2017-07-17 71.97
2017-07-14 71.97
2017-07-13 71.97
2017-07-12 71.97
2017-07-11 71.97
2017-07-10 71.97
2017-07-07 71.97
2017-07-06 71.97
2017-07-05 71.97
2017-07-04 71.97
2017-07-03 71.97
2017-06-30 71.97
2017-06-29 71.97
2017-06-28 71.97
2017-06-27 71.97
2017-06-26 71.97
2017-06-23 71.97
2017-06-22 71.97
2017-06-21 71.97
2017-06-20 71.97
2017-06-19 71.97
2017-06-16 71.97
2017-06-15 71.97
2017-06-14 71.97
2017-06-13 71.97
2017-06-12 71.97
2017-06-09 71.97
2017-06-08 71.97
2017-06-07 71.97
2017-06-06 71.97
2017-06-05 71.97
2017-06-02 71.97
2017-06-01 71.97
2017-05-31 71.97
2017-05-29 71.97
2017-05-26 71.97
2017-05-25 71.97
2017-05-24 71.58
2017-05-23 71.78
2017-05-22 73.32
2017-05-19 73.32
2017-05-18 73.52
2017-05-17 73.32
2017-05-16 73.52
2017-05-15 73.52
2017-05-12 73.32
2017-05-11 73.13
2017-05-10 69.26
2017-05-09 67.91
2017-05-08 64.43
2017-05-05 64.43
2017-05-04 63.66
2017-05-02 65.59
2017-04-28 63.66
2017-04-27 64.05
2017-04-26 63.66
2017-04-25 65.21
2017-04-24 62.31
2017-04-21 59.99
2017-04-20 59.99
2017-04-19 59.80
2017-04-18 51.49
2017-04-13 52.45
2017-04-12 52.45
2017-04-11 52.65
2017-04-10 52.84
2017-04-07 54.58
2017-04-06 55.55
2017-04-05 57.86
2017-04-03 57.09
2017-03-31 59.80
2017-03-30 62.31
2017-03-29 61.73
2017-03-28 52.26
2017-03-27 52.26
2017-03-24 41.25
2017-03-23 34.10
2017-03-22 30.62
2017-03-21 29.27
2017-03-20 27.14
2017-03-17 27.14
2017-03-16 27.14
2017-03-15 27.14
2017-03-14 27.14
2017-03-13 27.14
2017-03-10 27.14
2017-03-09 24.24
2017-03-08 25.40
2017-03-07 20.77
2017-03-06 23.28
2017-03-03 20.19
2017-03-02 23.47
2017-03-01 28.49
2017-02-28 28.30
2017-02-27 28.11
2017-02-24 30.43
2017-02-23 33.52
2017-02-22 33.52
2017-02-21 32.55
2017-02-20 36.03
2017-02-17 36.03
2017-02-16 32.55
2017-02-15 33.13
2017-02-14 33.52
2017-02-13 29.85
2017-02-10 30.62
2017-02-09 32.94
2017-02-08 30.04
2017-02-07 30.04
2017-02-06 32.94
2017-02-03 30.43
2017-02-02 30.43
2017-02-01 29.46
2017-01-27 32.75
2017-01-26 35.06
2017-01-25 34.10
2017-01-24 34.48
2017-01-23 35.06
2017-01-20 34.87
2017-01-19 35.06
2017-01-18 34.29
2017-01-17 31.39
2017-01-16 33.13
2017-01-13 35.84
2017-01-12 35.45
2017-01-11 39.70
2017-01-10 41.44
2017-01-09 44.15
2017-01-06 42.02
2017-01-05 36.03
2017-01-04 34.87
2017-01-03 36.42
2016-12-30 38.74
2016-12-29 36.22
2016-12-28 37.38
2016-12-23 36.22
2016-12-22 37.19
2016-12-21 37.38
2016-12-20 37.77
2016-12-19 36.22
2016-12-16 40.86
2016-12-15 36.42
2016-12-14 39.12
2016-12-13 39.51
2016-12-12 35.64
2016-12-09 37.96
2016-12-08 38.16
2016-12-07 38.35
2016-12-06 38.16
2016-12-05 24.63
2016-12-02 19.03
2016-12-01 19.80
2016-11-30 14.97
2016-11-29 15.93
2016-11-28 16.32
2016-11-25 16.90
2016-11-24 17.09
2016-11-23 15.93
2016-11-22 15.74
2016-11-21 12.46
2016-11-18 12.07
2016-11-17 11.10
2016-11-16 13.04
2016-11-15 16.51
2016-11-14 22.70
2016-11-11 19.80
2016-11-10 16.32
2016-11-09 20.96
2016-11-08 12.07
2016-11-07 -7.25
2016-11-04 -6.67
2016-11-03 -6.09
2016-11-02 -5.13
2016-11-01 -4.93
2016-10-31 -3.58
2016-10-28 -2.61
2016-10-27 -2.23
2016-10-26 -1.84
2016-10-25 0.28
2016-10-24 4.34
2016-10-20 5.69
2016-10-19 10.14
2016-10-18 11.49
2016-10-17 12.07
2016-10-14 13.04
2016-10-13 12.46
2016-10-12 16.32
2016-10-11 21.15
2016-10-07 18.83
2016-10-06 21.35
2016-10-05 19.61
2016-10-04 18.25
2016-10-03 17.29
2016-09-30 17.29
2016-09-29 19.61
2016-09-28 14.97
2016-09-27 16.90
2016-09-26 20.19
2016-09-23 24.82
2016-09-22 25.40
2016-09-21 28.69
2016-09-20 28.11
2016-09-19 32.17
2016-09-15 31.39
2016-09-14 36.03
2016-09-13 37.19
2016-09-12 28.49
2016-09-09 35.06
2016-09-08 36.61
2016-09-07 39.89
2016-09-06 39.51
2016-09-05 39.12
2016-09-02 44.92
2016-09-01 43.37
2016-08-31 43.76
2016-08-30 42.99
2016-08-29 41.63
2016-08-26 41.44
2016-08-25 43.18
2016-08-24 42.02
2016-08-23 40.67
2016-08-22 41.25
2016-08-19 41.05
2016-08-18 37.38
2016-08-17 35.26
2016-08-16 35.45
2016-08-15 34.48
2016-08-12 33.90
2016-08-11 35.45
2016-08-10 33.32
2016-08-09 23.66
2016-08-08 20.57
2016-08-05 24.82
2016-08-04 20.57
2016-08-03 6.27
2016-08-01 -14.02
2016-07-29 -18.85
2016-07-28 -18.65
2016-07-27 -20.97
2016-07-26 -22.13
2016-07-25 -24.64
2016-07-22 -31.79
2016-07-21 -32.56
2016-07-20 -32.37
2016-07-19 -39.71
2016-07-18 -38.75
2016-07-15 -41.26
2016-07-14 -41.26
2016-07-13 -41.45
2016-07-12 -41.45
2016-07-11 -40.87
2016-07-08 -41.07
2016-07-07 -40.68
2016-07-06 -40.68
2016-07-05 -40.49
2016-07-04 -39.71
2016-06-30 -39.33
2016-06-29 -39.91
2016-06-28 -39.33
2016-06-27 -39.71
2016-06-24 -41.45
2016-06-23 -38.55
2016-06-22 -38.55
2016-06-21 -38.36
2016-06-20 -38.36
2016-06-17 -37.59
2016-06-16 -37.40
2016-06-15 -36.04
2016-06-14 -35.08
2016-06-13 -37.97
2016-06-10 -38.36
2016-06-08 -38.36
2016-06-07 -35.66
2016-06-06 -35.27
2016-06-03 -31.41
2016-06-02 -32.37
2016-06-01 -33.34
2016-05-31 -33.34
2016-05-30 -41.45
2016-05-27 -41.07
2016-05-26 -41.07
2016-05-25 -43.00
2016-05-24 -42.61
2016-05-23 -42.81
2016-05-20 -42.42
2016-05-19 -42.03
2016-05-18 -42.42
2016-05-17 -39.33
2016-05-16 -39.71
2016-05-13 -40.29
2016-05-12 -41.07
2016-05-11 -41.26
2016-05-10 -40.68
2016-05-09 -41.45
2016-05-06 -45.12
2016-05-05 -42.61
2016-05-04 -41.26
2016-05-03 -40.29
2016-04-29 -37.78
2016-04-28 -36.04
2016-04-27 -36.04
2016-04-26 -36.04
2016-04-25 -33.34
2016-04-22 -32.95
2016-04-21 -32.76
2016-04-20 -31.98
2016-04-19 -31.02
2016-04-18 -31.02
2016-04-15 -29.28
2016-04-14 -29.28
2016-04-13 -31.79
2016-04-12 -33.34
2016-04-11 -32.76
2016-04-08 -32.56
2016-04-07 -32.76
2016-04-06 -31.41
2016-04-05 -30.83
2016-04-01 -29.47
2016-03-31 -27.93
2016-03-30 -27.73
2016-03-29 -28.12
2016-03-24 -27.93
2016-03-23 -28.70
2016-03-22 -27.54
2016-03-21 -29.28
2016-03-18 -29.67
2016-03-17 -31.21
2016-03-16 -31.98
2016-03-15 -30.63
2016-03-14 -30.05
2016-03-11 -30.44
2016-03-10 -30.63
2016-03-09 -27.93
2016-03-08 -29.67
2016-03-07 -28.51
2016-03-04 -27.15
2016-03-03 -27.73
2016-03-02 -23.29
2016-03-01 -30.44
2016-02-29 -31.98
2016-02-26 -23.10
2016-02-25 -21.55
2016-02-24 -19.81
2016-02-23 -16.72
2016-02-22 -18.07
2016-02-19 -30.63
2016-02-18 -28.31
2016-02-17 -32.56
2016-02-16 -30.63
2016-02-15 -27.73
2016-02-12 -29.67
2016-02-11 -23.68
2016-02-05 -16.14
2016-02-04 -13.82
2016-02-03 -11.12
2016-02-02 -10.54
2016-02-01 -15.17
2016-01-29 1.83
2016-01-28 4.15
2016-01-27 7.05
2016-01-26 19.03
2016-01-25 26.18
2016-01-22 16.71
2016-01-21 19.41
2016-01-20 25.02
2016-01-19 28.69
2016-01-18 29.46
2016-01-15 36.80
2016-01-14 39.51
2016-01-13 45.88
2016-01-12 45.30
2016-01-11 49.94
2016-01-08 58.44
2016-01-07 53.61
2016-01-06 56.51
2016-01-05 66.17
2016-01-04 64.63
2015-12-31 72.74
2015-12-30 64.82
2015-12-29 84.14
2015-12-28 120.66
2015-12-24 131.48
2015-12-23 50.72
2015-12-22 50.72
2015-12-21 50.72
2015-12-18 50.72
2015-12-17 50.72
2015-12-16 50.72
2015-12-15 50.72
2015-12-14 50.72
2015-12-11 50.72
2015-12-10 50.72
2015-12-09 50.72
2015-12-08 50.72
2015-12-07 15.93
2015-12-04 8.79
2015-12-03 8.79
2015-12-02 13.23
2015-12-01 16.51
2015-11-30 17.87
2015-11-27 29.07
2015-11-26 31.01
2015-11-25 34.10
2015-11-24 37.58
2015-11-23 36.42
2015-11-20 39.89
2015-11-19 42.02
2015-11-18 33.32
2015-11-17 31.39
2015-11-16 29.65
2015-11-13 28.49
2015-11-12 30.04
2015-11-11 29.46
2015-11-10 27.91
2015-11-09 27.53
2015-11-06 28.88
2015-11-05 29.27
2015-11-04 31.01
2015-11-03 31.20
2015-11-02 31.59
2015-10-30 29.07
2015-10-29 31.01
2015-10-28 32.55
2015-10-27 33.52
2015-10-26 33.90
2015-10-23 32.94
2015-10-22 31.97
2015-10-20 30.62
2015-10-19 32.17
2015-10-16 31.78
2015-10-15 32.55
2015-10-14 35.26
2015-10-13 30.62
2015-10-12 30.43
2015-10-09 27.91
2015-10-08 27.53
2015-10-07 30.43
2015-10-06 28.49
2015-10-05 33.32
2015-10-02 31.59
2015-09-30 34.87
2015-09-29 31.97
2015-09-25 47.04
2015-09-24 50.72
2015-09-23 52.26
2015-09-22 58.44
2015-09-21 60.18
2015-09-18 58.06
2015-09-17 46.27
2015-09-16 44.34
2015-09-15 44.34
2015-09-14 47.43
2015-09-11 48.78
2015-09-10 43.37
2015-09-09 50.72
2015-09-08 52.26
2015-09-07 52.26
2015-09-04 58.44
2015-09-02 54.58
2015-09-01 44.92
2015-08-31 42.99
2015-08-28 30.04
2015-08-27 31.59
2015-08-26 19.80
2015-08-25 10.91
2015-08-24 4.73
2015-08-21 20.57
2015-08-20 26.18
2015-08-19 28.30
2015-08-18 28.49
2015-08-17 35.06
2015-08-14 35.06
2015-08-13 34.29
2015-08-12 30.23
2015-08-11 35.84
2015-08-10 29.85
2015-08-07 29.85
2015-08-06 30.43
2015-08-05 21.54
2015-08-04 30.23
2015-08-03 18.83
2015-07-31 14.97
2015-07-30 18.64
2015-07-29 15.93
2015-07-28 17.48
2015-07-27 23.66
2015-07-24 38.54
2015-07-23 43.57
2015-07-22 43.57
2015-07-21 47.82
2015-07-20 45.69
2015-07-17 49.17
2015-07-16 48.78
2015-07-15 45.30
2015-07-14 57.86
2015-07-13 40.67
2015-07-10 34.48
2015-07-09 28.88
2015-07-08 11.30
2015-07-07 21.54
2015-07-06 37.77
2015-07-03 51.68
2015-07-02 56.13
2015-06-30 58.25
2015-06-29 49.75
2015-06-26 62.12
2015-06-25 68.88
2015-06-24 72.16
2015-06-23 71.78
2015-06-22 67.53
2015-06-19 75.64
2015-06-18 40.47
2015-06-17 45.30
2015-06-16 51.87
2015-06-15 78.73
2015-06-12 98.25
2015-06-11 99.79
2015-06-10 121.05
2015-06-09 165.49
2015-06-08 194.09
2015-06-05 234.66
2015-06-04 253.99
2015-06-03 303.84
2015-06-02 330.89
2015-06-01 379.20
2015-05-29 379.20
2015-05-28 404.32
2015-05-27 340.55
2015-05-26 315.43
2015-05-22 191.00
2015-05-21 177.47
2015-05-20 369.54
2015-05-19 433.30
2015-05-18 416.88
2015-05-15 382.10
2015-05-14 356.01
2015-05-13 323.16
2015-05-12 298.04
2015-05-11 298.04
2015-05-08 292.25
2015-05-07 302.87
2015-05-06 299.97
2015-05-05 286.06
2015-05-04 274.08
2015-04-30 264.04
2015-04-29 259.40
2015-04-28 251.67
2015-04-27 249.74
2015-04-24 226.16
2015-04-23 213.02
2015-04-22 207.23
2015-04-21 193.70
2015-04-20 189.45
2015-04-17 180.56
2015-04-16 188.68
2015-04-15 208.77
2015-04-14 186.36
2015-04-13 185.97
2015-04-10 165.10
2015-04-09 167.81
2015-04-08 158.15
2015-04-02 163.56
2015-04-01 162.79
2015-03-31 165.88
2015-03-30 114.09
2015-03-27 99.02
2015-03-26 101.73
2015-03-25 95.16
2015-03-24 70.81
2015-03-23 79.51
2015-03-20 83.18
2015-03-19 55.35
2015-03-18 22.31
2015-03-17 32.75
2015-03-16 12.84
2015-03-13 -3.00
2015-03-12 -3.00
2015-03-11 -7.06
2015-03-10 -9.76
2015-03-09 -10.92
2015-03-06 -8.22
2015-03-05 -12.66
2015-03-04 -15.17
2015-03-03 -14.59
2015-03-02 -16.91
2015-02-27 -19.43
2015-02-26 -17.30
2015-02-25 -20.97
2015-02-24 -19.23
2015-02-23 -17.30
2015-02-18 -14.02
2015-02-17 -15.75
2015-02-16 -16.91
2015-02-13 -17.30
2015-02-12 -18.07
2015-02-11 -16.91
2015-02-10 -17.88
2015-02-09 -15.75
2015-02-06 -17.49
2015-02-05 -15.56
2015-02-04 -17.11
2015-02-03 -17.11
2015-02-02 -14.98
2015-01-30 -14.40
2015-01-29 -13.24
2015-01-28 -14.02
2015-01-27 -15.75
2015-01-26 -14.98
2015-01-23 -10.92
2015-01-22 -12.28
2015-01-21 -10.73
2015-01-20 -13.63
2015-01-19 -14.98
2015-01-16 -10.92
2015-01-15 -9.76
2015-01-14 -6.09
2015-01-13 -5.90
2015-01-12 -8.60
2015-01-09 -8.41
2015-01-08 -7.45
2015-01-07 -7.45
2015-01-06 -4.35
2015-01-05 -6.48
2015-01-02 -5.51
2014-12-31 -2.81
2014-12-30 -7.25
2014-12-29 -6.48
2014-12-24 -19.04
2014-12-23 -18.85
2014-12-22 -17.88
2014-12-19 -16.14
2014-12-18 -17.30
2014-12-17 -16.91
2014-12-16 -15.95
2014-12-15 -13.82
2014-12-12 -13.82
2014-12-11 -14.59
2014-12-10 -14.59
2014-12-09 -16.53
2014-12-08 -15.56
2014-12-05 -11.12
2014-12-04 -13.63
2014-12-03 -15.17
2014-12-02 -14.59
2014-12-01 -12.86
2014-11-28 -11.70
2014-11-27 -9.96
2014-11-26 -7.45
2014-11-25 -3.77
2014-11-24 -7.45
2014-11-21 -8.22
2014-11-20 -7.64
2014-11-19 -4.74
2014-11-18 -3.00
2014-11-17 -11.89
2014-11-14 -13.63
2014-11-13 -12.47
2014-11-12 -13.24
2014-11-11 -12.86
2014-11-10 -11.31
2014-11-07 -12.47
2014-11-06 -9.96
2014-11-05 -9.76
2014-11-04 -9.96
2014-11-03 -9.18
2014-10-31 -9.18
2014-10-30 -7.64
2014-10-29 -8.60
2014-10-28 -12.08
2014-10-27 -12.28
2014-10-24 -10.73
2014-10-23 -7.25
2014-10-22 -6.67
2014-10-21 -9.96
2014-10-20 -8.22
2014-10-17 -5.71
2014-10-16 -8.60
2014-10-15 -6.48
2014-10-14 -5.13
2014-10-13 -4.74
2014-10-10 -1.84
2014-10-09 -2.42
2014-10-08 -2.04
2014-10-07 -2.42
2014-10-06 -0.68
2014-10-03 -1.26
2014-09-30 -3.58
2014-09-29 -2.81
2014-09-26 -3.58
2014-09-25 -0.10
2014-09-24 -0.68
2014-09-23 -3.58
2014-09-22 -3.58
2014-09-19 -0.68
2014-09-18 -7.06
2014-09-17 -6.29
2014-09-16 -6.67
2014-09-15 7.43
2014-09-12 -8.03
2014-09-11 -10.34
2014-09-10 -9.18
2014-09-08 -16.33
2014-09-05 -12.86
2014-09-04 -13.05
2014-09-03 -12.47
2014-09-02 -14.02
2014-09-01 -17.49
2014-08-29 -20.01
2014-08-28 -22.32
2014-08-27 -21.74
2014-08-26 -20.20
2014-08-25 -20.58
2014-08-22 -18.07
2014-08-21 -18.65
2014-08-20 -19.23
2014-08-19 -16.91
2014-08-18 -20.01
2014-08-15 -20.01
2014-08-14 -20.20
2014-08-13 -17.88
2014-08-12 -21.74
2014-08-11 -21.94
2014-08-08 -22.32
2014-08-07 -23.29
2014-08-06 -21.55
2014-08-05 -20.78
2014-08-04 -19.43
2014-08-01 -15.56
2014-07-31 -20.01
2014-07-30 -17.30
2014-07-29 -16.91
2014-07-28 -15.95
2014-07-25 -15.37
2014-07-24 -14.59
2014-07-23 -14.59
2014-07-22 -14.21
2014-07-21 -13.63
2014-07-18 -9.96
2014-07-17 -12.66
2014-07-16 -11.12
2014-07-15 -10.73
2014-07-14 -12.66
2014-07-11 -9.96
2014-07-10 -8.41
2014-07-09 -10.54
2014-07-08 -10.34
2014-07-07 -9.38
2014-07-04 -9.38
2014-07-03 -9.18
2014-07-02 -8.22
2014-06-30 -7.83
2014-06-27 -6.67
2014-06-26 -10.34
2014-06-25 -9.38
2014-06-24 -8.03
2014-06-23 -9.57
2014-06-20 -9.76
2014-06-19 -7.83
2014-06-18 -7.45
2014-06-17 -8.80
2014-06-16 -7.25
2014-06-13 -5.32
2014-06-12 -6.29
2014-06-11 -6.48
2014-06-10 -5.32
2014-06-09 -5.32
2014-06-06 -7.06
2014-06-05 -4.74
2014-06-04 -9.57
2014-06-03 -12.66
2014-05-30 -14.02
2014-05-29 -26.57
2014-05-28 -26.57
2014-05-27 -26.57
2014-05-26 -24.64
2014-05-23 -23.29
2014-05-22 -25.80
2014-05-21 -24.45
2014-05-20 -26.19
2014-05-19 -26.77
2014-05-16 -30.05
2014-05-15 -27.93
2014-05-14 -31.79
2014-05-13 -32.18
2014-05-12 -32.76
2014-05-09 -33.72
2014-05-08 -34.11
2014-05-07 -33.14
2014-05-05 -32.56
2014-05-02 -32.95
2014-04-30 -32.18
2014-04-29 -32.18
2014-04-28 -32.18
2014-04-25 -30.63
2014-04-24 -30.25
2014-04-23 -30.44
2014-04-22 -30.63
2014-04-17 -31.60
2014-04-16 -30.05
2014-04-15 -30.05
2014-04-14 -29.67
2014-04-11 -30.05
2014-04-10 -30.05
2014-04-09 -30.05
2014-04-08 -31.02
2014-04-07 -30.25
2014-04-04 -30.25
2014-04-03 -30.44
2014-04-02 -30.63
2014-04-01 -32.56
2014-03-31 -35.46
2014-03-28 -35.46
2014-03-27 -35.46
2014-03-26 -35.85
2014-03-25 -35.85
2014-03-24 -33.14
2014-03-21 -35.66
2014-03-20 -37.01
2014-03-19 -35.66
2014-03-18 -37.40
2014-03-17 -36.82
2014-03-14 -37.78
2014-03-13 -37.59
2014-03-12 -36.43
2014-03-11 -34.30
2014-03-10 -33.72
2014-03-07 -33.34
2014-03-06 -32.76
2014-03-05 -32.76
2014-03-04 -32.18
2014-03-03 -33.53
2014-02-28 -32.95
2014-02-27 -32.37
2014-02-26 -33.53
2014-02-25 -33.72
2014-02-24 -33.53
2014-02-21 -31.79
2014-02-20 -32.76
2014-02-19 -32.76
2014-02-18 -32.18
2014-02-17 -31.41
2014-02-14 -30.44
2014-02-13 -28.51
2014-02-12 -30.05
2014-02-11 -30.44
2014-02-10 -31.79
2014-02-07 -31.21
2014-02-06 -29.28
2014-02-05 -35.85
2014-02-04 -34.50
2014-01-30 -31.79
2014-01-29 -29.67
2014-01-28 -29.67
2014-01-27 -32.56
2014-01-24 -28.51
2014-01-23 -29.67
2014-01-22 -29.67
2014-01-21 -27.35
2014-01-20 -26.96
2014-01-17 -26.19
2014-01-16 -26.57
2014-01-15 -26.96
2014-01-14 -26.96
2014-01-13 -29.86
2014-01-10 -27.54
2014-01-09 -26.77
2014-01-08 -31.02
2014-01-07 -29.28
2014-01-06 -36.62
2014-01-03 -37.40
2014-01-02 -37.40
2013-12-31 -36.82
2013-12-30 -36.62
2013-12-27 -37.01
2013-12-24 -36.62
2013-12-23 -38.55
2013-12-20 -37.20
2013-12-19 -38.94
2013-12-18 -36.62
2013-12-17 -39.33
2013-12-16 -38.17
2013-12-13 -38.17
2013-12-12 -36.62
2013-12-11 -36.24
2013-12-10 -35.46
2013-12-09 -36.62
2013-12-06 -36.82
2013-12-05 -35.66
2013-12-04 -34.11
2013-12-03 -31.98
2013-12-02 -33.92
2013-11-29 -32.37
2013-11-28 -30.83
2013-11-27 -29.28
2013-11-26 -25.80
2013-11-25 -24.64
2013-11-22 -22.90
2013-11-21 -23.68
2013-11-20 -27.35
2013-11-19 -24.26
2013-11-18 -26.77
2013-11-15 -26.19
2013-11-14 -26.57
2013-11-13 -28.12
2013-11-12 -26.96
2013-11-11 -26.77
2013-11-08 -28.31
2013-11-07 -27.54
2013-11-06 -27.93
2013-11-05 -25.42
2013-11-04 -29.09
2013-11-01 -29.86
2013-10-31 -30.83
2013-10-30 -30.25
2013-10-29 -28.51
2013-10-28 -25.61
2013-10-25 -25.61
2013-10-24 -25.61
2013-10-23 -24.84
2013-10-22 -21.36
2013-10-21 -23.29
2013-10-18 -22.52
2013-10-17 -23.48
2013-10-16 -23.68
2013-10-15 -22.13
2013-10-11 -20.01
2013-10-10 -20.58
2013-10-09 -18.65
2013-10-08 -23.48
2013-10-07 -22.71
2013-10-04 -21.74
2013-10-03 -22.13
2013-10-02 -21.55
2013-09-30 -21.94
2013-09-27 -20.78
2013-09-26 -22.32
2013-09-25 -21.94
2013-09-24 -20.39
2013-09-23 -19.43
2013-09-19 -18.85
2013-09-18 -18.85
2013-09-17 -18.85
2013-09-16 -18.85
2013-09-13 -18.65
2013-09-12 -18.46
2013-09-11 -18.27
2013-09-10 -18.27
2013-09-09 -18.27
2013-09-06 -18.46
2013-09-05 -18.65
2013-09-04 -18.27
2013-09-03 -18.27
2013-09-02 -18.85
2013-08-30 -19.81
2013-08-29 -20.01
2013-08-28 -19.62
2013-08-27 -18.65
2013-08-26 -19.04
2013-08-23 -18.85
2013-08-22 -19.62
2013-08-21 -19.23
2013-08-20 -18.85
2013-08-19 -18.07
2013-08-16 -17.88
2013-08-15 -18.27
2013-08-13 -18.07
2013-08-12 -18.07
2013-08-09 -18.07
2013-08-08 -17.88
2013-08-07 -18.07
2013-08-06 -18.46
2013-08-05 -17.88
2013-08-02 -18.85
2013-08-01 -19.04
2013-07-31 -18.65
2013-07-30 -19.43
2013-07-29 -18.46
2013-07-26 -17.88
2013-07-25 -17.11
2013-07-24 -18.07
2013-07-23 -17.69
2013-07-22 -18.85
2013-07-19 -18.65
2013-07-18 -20.39
2013-07-17 -19.81
2013-07-16 -20.58
2013-07-15 -20.78
2013-07-12 -23.48
2013-07-11 -24.64
2013-07-10 -24.45
2013-07-09 -25.99
2013-07-08 -28.31
2013-07-05 -25.61
2013-07-04 -22.71
2013-07-03 -23.48
2013-07-02 -21.55
2013-06-28 -19.81
2013-06-27 -18.65
2013-06-26 -20.20
2013-06-25 -18.85
2013-06-24 -16.14
2013-06-21 -14.40
2013-06-20 -13.63
2013-06-19 -13.05
2013-06-18 -13.24
2013-06-17 -13.82
2013-06-14 -14.02
2013-06-13 -14.02
2013-06-11 -13.82
2013-06-10 -13.63
2013-06-07 -13.82
2013-06-06 -13.82
2013-06-05 -13.44
2013-06-04 -13.05
2013-06-03 -13.05
2013-05-31 -13.44
2013-05-30 -13.44
2013-05-29 -15.56
2013-05-28 -16.14
2013-05-27 -16.33
2013-05-24 -16.33
2013-05-23 -15.75
2013-05-22 -15.95
2013-05-21 -16.33
2013-05-20 -16.91
2013-05-16 -16.91
2013-05-15 -17.11
2013-05-14 -16.91
2013-05-13 -17.30
2013-05-10 -16.91
2013-05-09 -17.30
2013-05-08 -16.14
2013-05-07 -13.82
2013-05-06 -13.63
2013-05-03 -14.40
2013-05-02 -14.59
2013-04-30 -14.21
2013-04-29 -13.82
2013-04-26 -13.24
2013-04-25 -11.70
2013-04-24 -11.31
2013-04-23 -12.47
2013-04-22 -12.86
2013-04-19 -13.24
2013-04-18 -11.12
2013-04-17 -14.02
2013-04-16 -13.44
2013-04-15 -13.24
2013-04-12 -13.05
2013-04-11 -13.05
2013-04-10 -14.02
2013-04-09 -14.02
2013-04-08 -14.02
2013-04-05 -14.21
2013-04-03 -10.92
2013-04-02 -10.92
2013-03-28 -12.08
2013-03-27 -13.44
2013-03-26 -13.44
2013-03-25 -14.02
2013-03-22 -14.02
2013-03-21 -14.02
2013-03-20 -14.02
2013-03-19 -14.02
2013-03-18 -14.02
2013-03-15 -13.05
2013-03-14 -13.05
2013-03-13 -13.05
2013-03-12 -13.05
2013-03-11 -13.05
2013-03-08 -13.05
2013-03-07 -11.12
2013-03-06 -13.44
2013-03-05 -13.05
2013-03-04 -12.66
2013-03-01 -11.50
2013-02-28 -11.50
2013-02-27 -11.50
2013-02-26 -8.99
2013-02-25 -10.15
2013-02-22 -10.15
2013-02-21 -10.15
2013-02-20 -10.15
2013-02-19 -10.15
2013-02-18 -10.34
2013-02-15 -10.34
2013-02-14 -9.57
2013-02-08 -9.57
2013-02-07 -9.57
2013-02-06 -11.12
2013-02-05 -10.15
2013-02-04 -10.15
2013-02-01 -10.15
2013-01-31 -9.38
2013-01-30 -9.18
2013-01-29 -9.18
2013-01-28 -9.18
2013-01-25 -9.18
2013-01-24 -9.18
2013-01-23 -9.18
2013-01-22 -9.18
2013-01-21 -9.18
2013-01-18 -9.18
2013-01-17 -8.22
2013-01-16 -8.22
2013-01-15 -8.22
2013-01-14 -7.25
2013-01-11 -7.25
2013-01-10 -6.67
2013-01-09 -7.25
2013-01-08 -7.25
2013-01-07 -7.25
2013-01-04 -6.29
2013-01-03 -5.71
2013-01-02 -5.32
2012-12-31 -5.71
2012-12-28 -10.15
2012-12-27 -10.15
2012-12-24 -7.64
2012-12-21 -7.64
2012-12-20 -10.54
2012-12-19 -10.15
2012-12-18 -10.15
2012-12-17 -10.15
2012-12-14 -7.64
2012-12-13 -8.99
2012-12-12 -9.18
2012-12-11 -11.12
2012-12-10 -10.92
2012-12-07 -11.12
2012-12-06 -10.92
2012-12-05 -12.08
2012-12-04 -13.82
2012-12-03 -13.82
2012-11-30 -13.05
2012-11-29 -13.05
2012-11-28 -12.66
2012-11-27 -12.66
2012-11-26 -11.89
2012-11-23 -12.08
2012-11-22 -11.12
2012-11-21 -11.12
2012-11-20 -11.31
2012-11-19 -11.12
2012-11-16 -12.86
2012-11-15 -12.86
2012-11-14 -12.86
2012-11-13 -13.05
2012-11-12 -12.08
2012-11-09 -12.28
2012-11-08 -10.15
2012-11-07 -10.15
2012-11-06 -11.12
2012-11-05 -11.12
2012-11-02 -11.12
2012-11-01 -11.12
2012-10-31 -13.05
2012-10-30 -13.05
2012-10-29 -13.05
2012-10-26 -13.05
2012-10-25 -14.02
2012-10-24 -14.02
2012-10-22 -13.24
2012-10-19 -11.12
2012-10-18 -13.05
2012-10-17 -12.08
2012-10-16 -12.08
2012-10-15 -13.82
2012-10-12 -13.05
2012-10-11 -13.63
2012-10-10 -14.02
2012-10-09 -13.05
2012-10-08 -14.98
2012-10-05 -14.98
2012-10-04 -13.44
2012-10-03 -13.24
2012-09-28 -12.66
2012-09-27 -13.44
2012-09-26 -13.82
2012-09-25 -13.63
2012-09-24 -13.82
2012-09-21 -13.05
2012-09-20 -13.05
2012-09-19 -13.44
2012-09-18 -13.05
2012-09-17 -13.05
2012-09-14 -12.47
2012-09-13 -14.02
2012-09-12 -14.02
2012-09-11 -13.05
2012-09-10 -14.02
2012-09-07 -13.44
2012-09-06 -13.44
2012-09-05 -14.02
2012-09-04 -12.86
2012-09-03 -13.82
2012-08-31 -13.24
2012-08-30 -14.21
2012-08-29 -13.05
2012-08-28 -13.05
2012-08-27 -13.05
2012-08-24 -13.24
2012-08-23 -12.08
2012-08-22 -13.05
2012-08-21 -13.05
2012-08-20 -13.05
2012-08-17 -13.05
2012-08-16 -12.47
2012-08-15 -13.05
2012-08-14 -12.08
2012-08-13 -13.05
2012-08-10 -11.89
2012-08-09 -11.89
2012-08-08 -12.28
2012-08-07 -13.05
2012-08-06 -13.05
2012-08-03 -14.02
2012-08-02 -14.02
2012-08-01 -13.82
2012-07-31 -13.05
2012-07-30 -13.05
2012-07-27 -13.05
2012-07-26 -14.98
2012-07-25 -17.88
2012-07-24 -20.20
2012-07-23 -19.04
2012-07-20 -22.71
2012-07-19 -25.61
2012-07-18 -31.41
2012-07-17 -29.47
2012-07-16 -31.60
2012-07-13 -32.37
2012-07-12 -32.37
2012-07-11 -32.37
2012-07-10 -32.37
2012-07-09 -34.30
2012-07-06 -33.53
2012-07-05 -33.53
2012-07-04 -33.53
2012-07-03 -37.20
2012-06-29 -41.07
2012-06-28 -41.07
2012-06-27 -41.07
2012-06-26 -41.45
2012-06-25 -41.07
2012-06-22 -41.45
2012-06-21 -41.45
2012-06-20 -41.45
2012-06-19 -40.49
2012-06-18 -40.49
2012-06-15 -40.10
2012-06-14 -40.68
2012-06-13 -41.07
2012-06-12 -41.07
2012-06-11 -41.07
2012-06-08 -41.07
2012-06-07 -41.07
2012-06-06 -39.52
2012-06-05 -42.03
2012-06-04 -42.81
2012-06-01 -42.42
2012-05-31 -42.81
2012-05-30 -41.84
2012-05-29 -41.84
2012-05-28 -42.03
2012-05-25 -41.84
2012-05-24 -42.03
2012-05-23 -42.03
2012-05-22 -42.03
2012-05-21 -42.03
2012-05-18 -42.81
2012-05-17 -42.03
2012-05-16 -43.00
2012-05-15 -42.03
2012-05-14 -42.03
2012-05-11 -42.61
2012-05-10 -42.03
2012-05-09 -42.03
2012-05-08 -42.61
2012-05-07 -43.39
2012-05-04 -42.23
2012-05-03 -42.03
2012-05-02 -42.23
2012-04-30 -42.03
2012-04-27 -42.42
2012-04-26 -42.03
2012-04-25 -42.03
2012-04-24 -42.03
2012-04-23 -42.03
2012-04-20 -42.03
2012-04-19 -42.03
2012-04-18 -42.03
2012-04-17 -42.03
2012-04-16 -42.23
2012-04-13 -43.77
2012-04-12 -43.58
2012-04-11 -43.96
2012-04-10 -43.00
2012-04-05 -43.00
2012-04-03 -43.96
2012-04-02 -44.93
2012-03-30 -42.23
2012-03-29 -44.16
2012-03-28 -45.90
2012-03-27 -48.02
2012-03-26 -49.95
2012-03-23 -55.37
2012-03-22 -58.07
2012-03-21 -58.84
2012-03-20 -59.04
2012-03-19 -59.04
2012-03-16 -56.52
2012-03-15 -57.10
2012-03-14 -56.91
2012-03-13 -57.30
2012-03-12 -56.14
2012-03-09 -54.98
2012-03-08 -56.72
2012-03-07 -57.68
2012-03-06 -57.88
2012-03-05 -57.68
2012-03-02 -56.33
2012-03-01 -56.33
2012-02-29 -56.52
2012-02-28 -55.56
2012-02-27 -55.94
2012-02-24 -56.72
2012-02-23 -56.91
2012-02-22 -56.91
2012-02-21 -57.49
2012-02-20 -57.30
2012-02-17 -54.81
2012-02-16 -54.81
2012-02-15 -54.62
2012-02-14 -54.62
2012-02-13 -54.62
2012-02-10 -54.62
2012-02-09 -54.62
2012-02-08 -54.62
2012-02-07 -55.38
2012-02-06 -55.38
2012-02-03 -55.38
2012-02-02 -55.96
2012-02-01 -55.96
2012-01-31 -55.96
2012-01-30 -55.96
2012-01-27 -56.34
2012-01-26 -58.45
2012-01-20 -58.26
2012-01-19 -58.26
2012-01-18 -58.26
2012-01-17 -57.87
2012-01-16 -58.07
2012-01-13 -56.92
2012-01-12 -57.30
2012-01-11 -56.92
2012-01-10 -56.34
2012-01-09 -55.96
2012-01-06 -58.83
2012-01-05 -60.75
2012-01-04 -61.13
2012-01-03 -61.13
2011-12-30 -61.13
2011-12-29 -61.13
2011-12-28 -63.04
2011-12-23 -61.13
2011-12-22 -62.47
2011-12-21 -61.13
2011-12-20 -61.70
2011-12-19 -61.70
2011-12-16 -61.51
2011-12-15 -61.70
2011-12-14 -61.70
2011-12-13 -61.70
2011-12-12 -60.94
2011-12-09 -61.13
2011-12-08 -60.75
2011-12-07 -60.55
2011-12-06 -59.79
2011-12-05 -60.36
2011-12-02 -59.41
2011-12-01 -59.79
2011-11-30 -63.62
2011-11-29 -62.28
2011-11-28 -63.62
2011-11-25 -68.41
2011-11-24 -67.06
2011-11-23 -64.00
2011-11-22 -57.49
2011-11-21 -55.77
2011-11-18 -55.19
2011-11-17 -55.00
2011-11-16 -53.66
2011-11-15 -52.32
2011-11-14 -55.00
2011-11-11 -50.79
2011-11-10 -52.70
2011-11-09 -54.43
2011-11-08 -54.04
2011-11-07 -54.04
2011-11-04 -54.04
2011-11-03 -54.04
2011-11-02 -52.51
2011-11-01 -52.13
2011-10-31 -49.45
2011-10-28 -52.13
2011-10-27 -52.13
2011-10-26 -50.60
2011-10-25 -52.70
2011-10-24 -50.60
2011-10-21 -48.87
2011-10-20 -48.87
2011-10-19 -50.60
2011-10-18 -50.60
2011-10-17 -49.07
2011-10-14 -49.07
2011-10-13 -47.53
2011-10-12 -51.17
2011-10-11 -50.60
2011-10-10 -53.28
2011-10-07 -53.09
2011-10-06 -52.51
2011-10-04 -52.51
2011-10-03 -52.13
2011-09-30 -51.75
2011-09-28 -51.36
2011-09-27 -51.36
2011-09-26 -54.04
2011-09-23 -52.13
2011-09-22 -53.66
2011-09-21 -50.21
2011-09-20 -51.94
2011-09-19 -48.68
2011-09-16 -44.09
2011-09-15 -46.38
2011-09-14 -47.34
2011-09-12 -49.64
2011-09-09 -50.02
2011-09-08 -50.02
2011-09-07 -47.15
2011-09-06 -47.15
2011-09-05 -47.15
2011-09-02 -49.26
2011-09-01 -48.30
2011-08-31 -47.72
2011-08-30 -47.72
2011-08-29 -47.72
2011-08-26 -47.72
2011-08-25 -47.72
2011-08-24 -44.85
2011-08-23 -44.85
2011-08-22 -46.38
2011-08-19 -45.62
2011-08-18 -45.43
2011-08-17 -45.43
2011-08-16 -45.43
2011-08-15 -46.38
2011-08-12 -46.19
2011-08-11 -43.70
2011-08-10 -46.00
2011-08-09 -46.38
2011-08-08 -42.17
2011-08-05 -41.98
2011-08-04 -41.60
2011-08-03 -42.36
2011-08-02 -40.83
2011-08-01 -41.02
2011-07-29 -40.64
2011-07-28 -41.21
2011-07-27 -41.41
2011-07-26 -41.02
2011-07-25 -38.92
2011-07-22 -38.92
2011-07-21 -39.68
2011-07-20 -39.30
2011-07-19 -41.21
2011-07-18 -39.11
2011-07-15 -39.11
2011-07-14 -37.38
2011-07-13 -37.58
2011-07-12 -37.58
2011-07-11 -38.73
2011-07-08 -38.53
2011-07-07 -40.26
2011-07-06 -38.73
2011-07-05 -37.77
2011-07-04 -40.83
2011-06-30 -40.26
2011-06-29 -38.73
2011-06-28 -38.73
2011-06-27 -38.73
2011-06-24 -38.73
2011-06-23 -38.73
2011-06-22 -38.73
2011-06-21 -38.73
2011-06-20 -38.73
2011-06-17 -37.77
2011-06-16 -37.77
2011-06-15 -37.77
2011-06-14 -40.64
2011-06-13 -38.73
2011-06-10 -38.73
2011-06-09 -38.73
2011-06-08 -38.73
2011-06-07 -38.73
2011-06-03 -38.53
2011-06-02 -37.77
2011-06-01 -38.73
2011-05-31 -38.73
2011-05-30 -40.07
2011-05-27 -38.73
2011-05-26 -34.90
2011-05-25 -33.94
2011-05-24 -33.94
2011-05-23 -32.98
2011-05-20 -33.36
2011-05-19 -32.79
2011-05-18 -31.45
2011-05-17 -31.26
2011-05-16 -31.26
2011-05-13 -31.26
2011-05-12 -30.11
2011-05-11 -27.81
2011-05-09 -27.62
2011-05-06 -28.58
2011-05-05 -29.53
2011-05-04 -29.34
2011-05-03 -29.15
2011-04-29 -28.19
2011-04-28 -29.15
2011-04-27 -28.00
2011-04-26 -27.24
2011-04-21 -27.04
2011-04-20 -27.24
2011-04-19 -29.34
2011-04-18 -29.15
2011-04-15 -26.47
2011-04-14 -24.36
2011-04-13 -24.36
2011-04-12 -26.09
2011-04-11 -23.79
2011-04-08 -21.68
2011-04-07 -22.83
2011-04-06 -18.43
2011-04-04 -23.41
2011-04-01 -23.41
2011-03-31 -23.02
2011-03-30 -23.41
2011-03-29 -23.41
2011-03-28 -23.21
2011-03-25 -23.02
2011-03-24 -23.41
2011-03-23 -24.36
2011-03-22 -23.41
2011-03-21 -24.36
2011-03-18 -25.32
2011-03-17 -26.28
2011-03-16 -24.94
2011-03-15 -23.79
2011-03-14 -20.53
2011-03-11 -20.15
2011-03-10 -21.49
2011-03-09 -19.58
2011-03-08 -19.58
2011-03-07 -19.00
2011-03-04 -20.53
2011-03-03 -19.19
2011-03-02 -18.81
2011-03-01 -19.58
2011-02-28 -17.66
2011-02-25 -18.24
2011-02-24 -18.04
2011-02-23 -17.47
2011-02-22 -15.94
2011-02-21 -16.51
2011-02-18 -17.47
2011-02-17 -17.85
2011-02-16 -16.13
2011-02-15 -15.36
2011-02-14 -11.92
2011-02-11 -18.43
2011-02-10 -15.94
2011-02-09 -16.32
2011-02-08 -15.36
2011-02-07 -14.98
2011-02-02 -15.56
2011-02-01 -15.17
2011-01-31 -15.75
2011-01-28 -12.87
2011-01-27 -14.60
2011-01-26 -13.45
2011-01-25 -13.45
2011-01-24 -11.34
2011-01-21 -11.34
2011-01-20 -12.30
2011-01-19 -8.66
2011-01-18 -7.13
2011-01-17 -5.22
2011-01-14 -4.64
2011-01-13 -4.64
2011-01-12 -4.26
2011-01-11 -4.26
2011-01-10 -4.45
2011-01-07 -4.45
2011-01-06 -6.94
2011-01-05 -10.39
2011-01-04 -11.34
2011-01-03 -11.53
2010-12-31 -7.13
2010-12-30 -16.51
2010-12-29 -23.79
2010-12-28 -19.39
2010-12-24 -24.36
2010-12-23 -25.13
2010-12-22 -23.60
2010-12-21 -22.83
2010-12-20 -23.41
2010-12-17 -23.02
2010-12-16 -19.58
2010-12-15 -20.34
2010-12-14 -19.19
2010-12-13 -19.39
2010-12-10 -19.00
2010-12-09 -17.66
2010-12-08 -16.70
2010-12-07 -14.22
2010-12-06 -17.66
2010-12-03 -15.75
2010-12-02 -17.28
2010-12-01 -16.13
2010-11-30 -16.32
2010-11-29 -17.09
2010-11-26 -14.79
2010-11-25 -15.75
2010-11-24 -16.13
2010-11-23 -15.36
2010-11-22 -10.00
2010-11-19 -8.28
2010-11-18 -8.28
2010-11-17 -8.47
2010-11-16 -6.36
2010-11-15 -6.17
2010-11-12 -5.41
2010-11-11 -4.26
2010-11-10 -3.49
2010-11-09 -4.26
2010-11-08 -6.56
2010-11-05 -4.26
2010-11-04 -6.17
2010-11-03 -8.09
2010-11-02 -9.05
2010-11-01 -16.13
2010-10-29 -16.90
2010-10-28 -17.66
2010-10-27 -17.66
2010-10-26 -15.75
2010-10-25 -15.75
2010-10-22 -16.70
2010-10-21 -15.75
2010-10-20 -12.11
2010-10-19 -12.68
2010-10-18 -13.83
2010-10-15 -10.39
2010-10-14 -10.19
2010-10-13 -10.39
2010-10-12 -8.09
2010-10-11 -8.85
2010-10-08 -8.09
2010-10-07 -6.56
2010-10-06 -6.56
2010-10-05 -5.22
2010-10-04 0.53
2010-09-30 -3.88
2010-09-29 -3.88
2010-09-28 -2.15
2010-09-27 -7.13
2010-09-24 -8.09
2010-09-22 -10.00
2010-09-21 -10.00
2010-09-20 -10.00
2010-09-17 -10.00
2010-09-16 -9.81
2010-09-15 -9.43
2010-09-14 -7.32
2010-09-13 -8.66
2010-09-10 -8.09
2010-09-09 -7.90
2010-09-08 -5.22
2010-09-07 -12.68
2010-09-06 -12.87
2010-09-03 -13.26
2010-09-02 -12.11
2010-09-01 -12.68
2010-08-31 -13.45
2010-08-30 -13.64
2010-08-27 -12.49
2010-08-26 -14.79
2010-08-25 -14.22
2010-08-24 -13.83
2010-08-23 -15.75
2010-08-20 -15.75
2010-08-19 -13.45
2010-08-18 -6.56
2010-08-17 -4.45
2010-08-16 -4.64
2010-08-13 -5.22
2010-08-12 -4.83
2010-08-11 -18.81
2010-08-10 -28.19
2010-08-09 -28.96
2010-08-06 -28.19
2010-08-05 -29.15
2010-08-04 -28.19
2010-08-03 -28.58
2010-08-02 -30.49
2010-07-30 -31.64
2010-07-29 -31.83
2010-07-28 -32.02
2010-07-27 -32.60
2010-07-26 -34.90
2010-07-23 -37.00
2010-07-22 -37.00
2010-07-21 -38.15
2010-07-20 -37.00
2010-07-19 -38.15
2010-07-16 -38.73
2010-07-15 -41.21
2010-07-14 -40.64
2010-07-13 -41.41
2010-07-12 -39.87
2010-07-09 -39.11
2010-07-08 -39.68
2010-07-07 -39.11
2010-07-06 -36.81
2010-07-05 -37.77
2010-07-02 -36.81
2010-06-30 -36.81
2010-06-29 -36.81
2010-06-28 -36.04
2010-06-25 -36.04
2010-06-24 -35.47
2010-06-23 -35.47
2010-06-22 -35.28
2010-06-21 -36.81
2010-06-18 -38.15
2010-06-17 -36.62
2010-06-15 -37.19
2010-06-14 -33.94
2010-06-11 -33.94
2010-06-10 -30.30
2010-06-09 -29.15
2010-06-08 -30.87
2010-06-07 -33.17
2010-06-04 -34.90
2010-06-03 -34.32
2010-06-02 -35.28
2010-06-01 -37.96
2010-05-31 -38.53
2010-05-28 -37.77
2010-05-27 -38.73
2010-05-26 -37.77
2010-05-25 -41.21
2010-05-24 -37.77
2010-05-20 -37.38
2010-05-19 -37.00
2010-05-18 -37.19
2010-05-17 -37.19
2010-05-14 -38.34
2010-05-13 -37.19
2010-05-12 -39.68
2010-05-11 -39.68
2010-05-10 -38.92
2010-05-07 -40.26
2010-05-06 -41.60
2010-05-05 -41.02
2010-05-04 -41.02
2010-05-03 -40.64
2010-04-30 -38.73
2010-04-29 -40.64
2010-04-28 -38.92
2010-04-27 -38.73
2010-04-26 -38.92
2010-04-23 -39.11
2010-04-22 -38.73
2010-04-21 -39.68
2010-04-20 -39.68
2010-04-19 -39.68
2010-04-16 -39.49
2010-04-15 -40.07
2010-04-14 -37.77
2010-04-13 -37.77
2010-04-12 -37.19
2010-04-09 -37.19
2010-04-08 -36.81
2010-04-07 -35.66
2010-04-01 -36.24
2010-03-31 -32.98
2010-03-30 -33.94
2010-03-29 -32.60
2010-03-26 -34.90
2010-03-25 -34.90
2010-03-24 -32.98
2010-03-23 -32.60
2010-03-22 -33.56
2010-03-19 -32.79
2010-03-18 -32.98
2010-03-17 -32.79
2010-03-16 -32.98
2010-03-15 -31.26
2010-03-12 -32.02
2010-03-11 -32.98
2010-03-10 -34.70
2010-03-09 -34.51
2010-03-08 -33.75
2010-03-05 -33.56
2010-03-04 -31.26
2010-03-03 -33.17
2010-03-02 -34.32
2010-03-01 -32.98
2010-02-26 -32.98
2010-02-25 -34.32
2010-02-24 -33.94
2010-02-23 -32.60
2010-02-22 -32.60
2010-02-19 -34.90
2010-02-18 -34.90
2010-02-17 -34.90
2010-02-12 -34.90
2010-02-11 -34.90
2010-02-10 -34.90
2010-02-09 -34.32
2010-02-08 -34.90
2010-02-05 -34.70
2010-02-04 -31.64
2010-02-03 -31.64
2010-02-02 -31.64
2010-02-01 -31.26
2010-01-29 -30.87
2010-01-28 -31.07
2010-01-27 -30.87
2010-01-26 -30.68
2010-01-25 -31.07
2010-01-22 -31.07
2010-01-21 -28.39
2010-01-20 -31.26
2010-01-19 -31.26
2010-01-18 -31.07
2010-01-15 -33.17
2010-01-14 -33.56
2010-01-13 -33.56
2010-01-12 -31.07
2010-01-11 -32.79
2010-01-08 -33.56
2010-01-07 -32.98
2010-01-06 -32.98
2010-01-05 -30.68
2010-01-04 -30.49
2009-12-31 -31.07
2009-12-30 -32.98
2009-12-29 -35.47
2009-12-28 -34.13
2009-12-24 -36.62
2009-12-23 -36.24
2009-12-22 -36.24
2009-12-21 -37.96
2009-12-18 -36.81
2009-12-17 -34.90
2009-12-16 -32.98
2009-12-15 -32.98
2009-12-14 -31.64
2009-12-11 -32.21
2009-12-10 -32.98
2009-12-09 -30.68
2009-12-08 -31.07
2009-12-07 -27.81
2009-12-04 -31.64
2009-12-03 -31.83
2009-12-02 -31.26
2009-12-01 -29.15
2009-11-30 -29.34
2009-11-27 -32.02
2009-11-26 -30.49
2009-11-25 -27.24
2009-11-24 -27.24
2009-11-23 -28.58
2009-11-20 -28.19
2009-11-19 -34.51
2009-11-18 -39.11
2009-11-17 -39.49
2009-11-16 -38.92
2009-11-13 -38.92
2009-11-12 -39.68
2009-11-11 -39.49
2009-11-10 -38.73
2009-11-09 -40.64
2009-11-06 -41.21
2009-11-05 -42.55
2009-11-04 -42.17
2009-11-03 -40.83
2009-11-02 -41.21
2009-10-30 -41.21
2009-10-29 -41.21
2009-10-28 -42.17
2009-10-27 -41.02
2009-10-23 -40.45
2009-10-22 -40.07
2009-10-21 -39.11
2009-10-20 -38.92
2009-10-19 -40.45
2009-10-16 -40.26
2009-10-15 -37.77
2009-10-14 -37.38
2009-10-13 -37.00
2009-10-12 -39.30
2009-10-09 -41.98
2009-10-08 -41.21
2009-10-07 -42.36
2009-10-06 -42.75
2009-10-05 -43.13
2009-10-02 -43.32
2009-09-30 -43.13
2009-09-29 -42.94
2009-09-28 -42.75
2009-09-25 -42.55
2009-09-24 -42.94
2009-09-23 -42.17
2009-09-22 -41.41
2009-09-21 -39.68
2009-09-18 -39.68
2009-09-17 -39.49
2009-09-16 -36.81
2009-09-15 -35.66
2009-09-14 -35.66
2009-09-11 -37.00
2009-09-10 -41.98
2009-09-09 -42.94
2009-09-08 -43.13
2009-09-07 -43.13
2009-09-04 -42.94
2009-09-03 -42.94
2009-09-02 -43.90
2009-09-01 -43.13
2009-08-31 -44.47
2009-08-28 -43.32
2009-08-27 -43.32
2009-08-26 -42.17
2009-08-25 -41.98
2009-08-24 -42.55
2009-08-21 -41.21
2009-08-20 -41.98
2009-08-19 -41.79
2009-08-18 -41.98
2009-08-17 -40.83
2009-08-14 -40.83
2009-08-13 -39.87
2009-08-12 -39.87
2009-08-11 -39.87
2009-08-10 -40.07
2009-08-07 -41.60
2009-08-06 -40.64
2009-08-05 -39.49
2009-08-04 -38.73
2009-08-03 -37.96
2009-07-31 -37.77
2009-07-30 -36.81
2009-07-29 -37.77
2009-07-28 -36.04
2009-07-27 -36.04
2009-07-24 -36.81
2009-07-23 -41.41
2009-07-22 -40.83
2009-07-21 -43.13
2009-07-20 -42.55
2009-07-17 -42.94
2009-07-16 -42.36
2009-07-15 -44.28
2009-07-14 -45.04
2009-07-13 -44.47
2009-07-10 -43.70
2009-07-09 -44.09
2009-07-08 -44.85
2009-07-07 -43.90
2009-07-06 -42.55
2009-07-03 -41.60
2009-07-02 -42.75
2009-06-30 -42.17
2009-06-29 -40.83
2009-06-26 -40.83
2009-06-25 -40.64
2009-06-24 -40.26
2009-06-23 -41.60
2009-06-22 -40.26
2009-06-19 -40.64
2009-06-18 -40.07
2009-06-17 -38.73
2009-06-16 -41.02
2009-06-15 -38.73
2009-06-12 -36.81
2009-06-11 -37.77
2009-06-10 -35.47
2009-06-09 -35.85
2009-06-08 -34.90
2009-06-05 -32.21
2009-06-04 -40.64
2009-06-03 -42.55
2009-06-02 -42.75
2009-06-01 -42.36
2009-05-29 -45.04
2009-05-27 -40.83
2009-05-26 -41.98
2009-05-25 -40.83
2009-05-22 -40.83
2009-05-21 -41.79
2009-05-20 -40.83
2009-05-19 -40.64
2009-05-18 -38.73
2009-05-15 -41.98
2009-05-14 -42.75
2009-05-13 -42.55
2009-05-12 -41.60
2009-05-11 -43.13
2009-05-08 -40.83
2009-05-07 -43.13
2009-05-06 -40.64
2009-05-05 -44.09
2009-05-04 -43.32
2009-04-30 -44.09
2009-04-29 -43.90
2009-04-28 -42.55
2009-04-27 -42.17
2009-04-24 -40.64
2009-04-23 -42.17
2009-04-22 -44.85
2009-04-21 -43.32
2009-04-20 -43.51
2009-04-17 -44.09
2009-04-16 -41.98
2009-04-15 -41.02
2009-04-14 -43.51
2009-04-09 -43.51
2009-04-08 -45.24
2009-04-07 -43.70
2009-04-06 -44.47
2009-04-03 -43.32
2009-04-02 -41.79
2009-04-01 -43.32
2009-03-31 -42.55
2009-03-30 -47.72
2009-03-27 -47.15
2009-03-26 -46.00
2009-03-25 -50.79
2009-03-24 -52.32
2009-03-23 -46.96
2009-03-20 -39.87
2009-03-19 -39.68
2009-03-18 -43.51
2009-03-17 -39.11
2009-03-16 -37.77
2009-03-13 -36.81
2009-03-12 -36.81
2009-03-11 -35.85
2009-03-10 -40.64
2009-03-09 -40.64
2009-03-06 -36.81
2009-03-05 -31.07
2009-03-04 -30.11
2009-03-03 -29.92
2009-03-02 -27.24
2009-02-27 -26.85
2009-02-26 -26.47
2009-02-25 -26.28
2009-02-24 -26.47
2009-02-23 -23.41
2009-02-20 -21.49
2009-02-19 -24.17
2009-02-18 -23.41
2009-02-17 -22.45
2009-02-16 -22.07
2009-02-13 -22.07
2009-02-12 -23.41
2009-02-11 -22.45
2009-02-10 -21.49
2009-02-09 -23.41
2009-02-06 -21.49
2009-02-05 -21.49
2009-02-04 -21.11
2009-02-03 -20.15
2009-02-02 -20.15
2009-01-30 -19.58
2009-01-29 -21.49
2009-01-23 -23.41
2009-01-22 -16.51
2009-01-21 -17.66
2009-01-20 -19.77
2009-01-19 -19.77
2009-01-16 -19.58
2009-01-15 -18.04
2009-01-14 -17.66
2009-01-13 -17.28
2009-01-12 -15.94
2009-01-09 -16.13
2009-01-08 -14.79
2009-01-07 -13.83
2009-01-06 -13.45
2009-01-05 -13.83
2009-01-02 -12.87
2008-12-31 -10.00
2008-12-30 -21.49
2008-12-29 -21.49
2008-12-24 -21.49
2008-12-23 -23.41
2008-12-22 -19.58
2008-12-19 -19.58
2008-12-18 -18.43
2008-12-17 -33.17
2008-12-16 -38.73
2008-12-15 -41.79
2008-12-12 -42.55
2008-12-11 -44.47
2008-12-10 -42.55
2008-12-09 -44.85
2008-12-08 -52.13
2008-12-05 -55.96
2008-12-04 -55.00
2008-12-03 -55.77
2008-12-02 -55.77
2008-12-01 -59.79
2008-11-28 -54.43
2008-11-27 -55.96
2008-11-26 -58.07
2008-11-25 -59.79
2008-11-24 -55.96
2008-11-21 -55.96
2008-11-20 -55.96
2008-11-19 -52.13
2008-11-18 -50.41
2008-11-17 -46.96
2008-11-14 -42.75
2008-11-13 -46.38
2008-11-12 -44.47
2008-11-11 -43.51
2008-11-10 -42.55
2008-11-07 -39.30
2008-11-06 -33.94
2008-11-05 -32.98
2008-11-04 -31.64
2008-11-03 -40.45
2008-10-31 -31.07
2008-10-30 -28.19
2008-10-29 -26.28
2008-10-28 -24.56
2008-10-27 -26.28
2008-10-24 -23.41
2008-10-23 -19.39
2008-10-22 -18.04
2008-10-21 -18.04
2008-10-20 -15.75
2008-10-17 -18.04
2008-10-16 -17.66
2008-10-15 -17.66
2008-10-14 -10.39
2008-10-13 -11.15
2008-10-10 -11.92
2008-10-09 -9.05
2008-10-08 -11.92
2008-10-06 -10.19
2008-10-03 -10.00
2008-10-02 -4.83
2008-09-30 -6.17
2008-09-29 -10.96
2008-09-26 -10.00
2008-09-25 -9.05
2008-09-24 -10.39
2008-09-23 -8.28
2008-09-22 -6.36
2008-09-19 -8.85
2008-09-18 -6.17
2008-09-17 -4.64
2008-09-16 -1.58
2008-09-12 4.93
2008-09-11 4.74
2008-09-10 5.89
2008-09-09 7.42
2008-09-08 8.76
2008-09-05 7.23
2008-09-04 12.78
2008-09-03 7.23
2008-09-02 7.23
2008-09-01 7.23
2008-08-29 7.23
2008-08-28 7.23
2008-08-27 7.23
2008-08-26 7.23
2008-08-25 7.23
2008-08-21 7.23
2008-08-20 7.23
2008-08-19 7.23
2008-08-18 7.23
2008-08-15 9.15
2008-08-14 10.10
2008-08-13 10.10
2008-08-12 10.87
2008-08-11 9.91
2008-08-08 10.10
2008-08-07 12.78
2008-08-05 12.78
2008-08-04 12.98
2008-08-01 14.89
2008-07-31 14.89
2008-07-30 14.70
2008-07-29 14.70
2008-07-28 14.89
2008-07-25 11.06
2008-07-24 14.89
2008-07-23 13.93
2008-07-22 14.89
2008-07-21 14.89
2008-07-18 16.61
2008-07-17 16.61
2008-07-16 14.89
2008-07-15 17.38
2008-07-14 16.23
2008-07-11 14.89
2008-07-10 14.89
2008-07-09 16.04
2008-07-08 16.04
2008-07-07 20.25
2008-07-04 14.89
2008-07-03 18.53
2008-07-02 18.72
2008-06-30 20.63
2008-06-27 15.85
2008-06-26 14.89
2008-06-25 13.17
2008-06-24 12.21
2008-06-23 15.66
2008-06-20 16.04
2008-06-19 16.81
2008-06-18 17.19
2008-06-17 17.19
2008-06-16 16.04
2008-06-13 16.42
2008-06-12 17.57
2008-06-11 16.81
2008-06-10 17.76
2008-06-06 20.06
2008-06-05 20.25
2008-06-04 22.55
2008-06-03 22.55
2008-06-02 24.46
2008-05-30 23.51
2008-05-29 15.85
2008-05-28 14.89
2008-05-27 12.98
2008-05-26 14.89
2008-05-23 14.89
2008-05-22 14.89
2008-05-21 17.38
2008-05-20 17.95
2008-05-19 19.68
2008-05-16 18.91
2008-05-15 20.83
2008-05-14 21.40
2008-05-13 21.40
2008-05-09 19.87
2008-05-08 17.57
2008-05-07 21.59
2008-05-06 22.74
2008-05-05 24.46
2008-05-02 26.19
2008-04-30 27.72
2008-04-29 28.49
2008-04-28 26.19
2008-04-25 26.57
2008-04-24 27.91
2008-04-23 27.53
2008-04-22 25.80
2008-04-21 22.17
2008-04-18 25.61
2008-04-17 27.72
2008-04-16 27.91
2008-04-15 29.06
2008-04-14 31.93
2008-04-11 32.12
2008-04-10 33.66
2008-04-09 33.66
2008-04-08 28.68
2008-04-07 27.34
2008-04-03 31.74
2008-04-02 30.21
2008-04-01 30.02
2008-03-31 31.17
2008-03-28 32.12
2008-03-27 33.66
2008-03-26 35.19
2008-03-25 34.04
2008-03-20 32.70
2008-03-19 34.04
2008-03-18 30.59
2008-03-17 31.36
2008-03-14 35.57
2008-03-13 35.57
2008-03-12 35.00
2008-03-11 31.55
2008-03-10 32.12
2008-03-07 34.04
2008-03-06 34.04
2008-03-05 37.68
2008-03-04 39.40
2008-03-03 37.68
2008-02-29 39.78
2008-02-28 38.06
2008-02-27 39.97
2008-02-26 41.89
2008-02-25 41.51
2008-02-22 39.40
2008-02-21 43.61
2008-02-20 40.17
2008-02-19 40.93
2008-02-18 39.78
2008-02-15 42.66
2008-02-14 40.55
2008-02-13 37.87
2008-02-12 40.74
2008-02-11 39.78
2008-02-06 41.70
2008-02-05 40.93
2008-02-04 39.78
2008-02-01 41.70
2008-01-31 37.87
2008-01-30 39.21
2008-01-29 34.42
2008-01-28 39.78
2008-01-25 44.76
2008-01-24 43.61
2008-01-23 48.97
2008-01-22 42.66
2008-01-21 53.95
2008-01-18 62.76
2008-01-17 62.76
2008-01-16 62.76
2008-01-15 62.57
2008-01-14 60.65
2008-01-11 55.10
2008-01-10 49.36
2008-01-09 43.42
2008-01-08 39.78
2008-01-07 35.95
2008-01-04 32.70
2008-01-03 33.46
2008-01-02 33.46
2007-12-31 37.87
2007-12-28 27.15
2007-12-27 23.12
2007-12-24 12.21
2007-12-21 12.21
2007-12-20 9.15
2007-12-19 14.32
2007-12-18 14.89
2007-12-17 16.23
2007-12-14 19.87
2007-12-13 20.25
2007-12-12 20.83
2007-12-11 22.36
2007-12-10 20.63
2007-12-07 23.70
2007-12-06 24.46
2007-12-05 22.36
2007-12-04 26.38
2007-12-03 28.29
2007-11-30 28.29
2007-11-29 25.61
2007-11-28 25.61
2007-11-27 25.61
2007-11-26 25.61
2007-11-23 20.63
2007-11-22 22.55
2007-11-21 26.57
2007-11-20 29.83
2007-11-19 30.78
2007-11-16 31.74
2007-11-15 26.95
2007-11-14 26.00
2007-11-13 26.95
2007-11-12 28.10
2007-11-09 30.59
2007-11-08 30.59
2007-11-07 31.93
2007-11-06 29.83
2007-11-05 29.83
2007-11-02 30.02
2007-11-01 29.25
2007-10-31 29.25
2007-10-30 28.29
2007-10-29 32.12
2007-10-26 32.89
2007-10-25 28.29
2007-10-24 32.51
2007-10-23 33.46
2007-10-22 33.85
2007-10-18 33.85
2007-10-17 35.95
2007-10-16 32.12
2007-10-15 33.46
2007-10-12 35.95
2007-10-11 35.00
2007-10-10 37.87
2007-10-09 40.36
2007-10-08 40.17
2007-10-05 39.78
2007-10-04 34.04
2007-10-03 23.51
2007-10-02 17.19
2007-09-28 21.59
2007-09-27 20.06
2007-09-25 21.98
2007-09-24 24.46
2007-09-21 24.27
2007-09-20 24.08
2007-09-19 24.27
2007-09-18 24.27
2007-09-17 23.32
2007-09-14 20.63
2007-09-13 15.08
2007-09-12 2.25
2007-09-11 2.25
2007-09-10 2.25
2007-09-07 2.25
2007-09-06 2.25
2007-09-05 -2.92
2007-09-04 -1.39
2007-09-03 -1.39
2007-08-31 0.34
2007-08-30 0.34
2007-08-29 -1.39
2007-08-28 6.27
2007-08-27 8.38
2007-08-24 9.91
2007-08-23 11.25
2007-08-22 12.02
2007-08-21 9.15
2007-08-20 -0.24
2007-08-17 -7.90
2007-08-16 -6.56
2007-08-15 -4.64
2007-08-14 -1.39
2007-08-13 1.10
2007-08-10 -3.88
2007-08-09 0.53
2007-08-08 2.25
2007-08-07 3.02
2007-08-06 2.44
2007-08-03 5.32
2007-08-02 7.04
2007-08-01 10.10
2007-07-31 11.06
2007-07-30 5.51
2007-07-27 1.93
2007-07-26 -1.41
2007-07-25 -2.11
2007-07-24 -0.70
2007-07-23 -0.18
2007-07-20 0.00
2007-07-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top