Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-05 | -89.81 |
| 2025-09-04 | -89.47 |
| 2025-09-03 | -89.47 |
| 2025-09-02 | -89.47 |
| 2025-09-01 | -89.30 |
| 2025-08-29 | -89.30 |
| 2025-08-28 | -89.30 |
| 2025-08-27 | -89.81 |
| 2025-08-26 | -88.12 |
| 2025-08-25 | -87.95 |
| 2025-08-22 | -88.80 |
| 2025-08-21 | -89.14 |
| 2025-08-20 | -89.14 |
| 2025-08-19 | -89.30 |
| 2025-08-18 | -89.98 |
| 2025-08-15 | -89.47 |
| 2025-08-14 | -89.30 |
| 2025-08-13 | -88.97 |
| 2025-08-12 | -88.46 |
| 2025-08-11 | -88.46 |
| 2025-08-08 | -88.46 |
| 2025-08-07 | -88.12 |
| 2025-08-06 | -87.10 |
| 2025-08-05 | -88.29 |
| 2025-08-04 | -88.63 |
| 2025-08-01 | -88.12 |
| 2025-07-31 | -86.76 |
| 2025-07-30 | -86.59 |
| 2025-07-29 | -86.08 |
| 2025-07-28 | -86.08 |
| 2025-07-25 | -87.27 |
| 2025-07-24 | -88.12 |
| 2025-07-23 | -87.44 |
| 2025-07-22 | -87.44 |
| 2025-07-21 | -87.44 |
| 2025-07-18 | -87.44 |
| 2025-07-17 | -88.46 |
| 2025-07-16 | -87.78 |
| 2025-07-15 | -87.44 |
| 2025-07-14 | -87.44 |
| 2025-07-11 | -87.10 |
| 2025-07-10 | -87.10 |
| 2025-07-09 | -85.57 |
| 2025-07-08 | -85.23 |
| 2025-07-07 | -87.27 |
| 2025-07-04 | -88.12 |
| 2025-07-03 | -89.64 |
| 2025-07-02 | -89.47 |
| 2025-06-30 | -88.80 |
| 2025-06-27 | -88.12 |
| 2025-06-26 | -88.80 |
| 2025-06-25 | -88.12 |
| 2025-06-24 | -88.97 |
| 2025-06-23 | -89.14 |
| 2025-06-20 | -89.14 |
| 2025-06-19 | -89.81 |
| 2025-06-18 | -89.47 |
| 2025-06-17 | -89.81 |
| 2025-06-16 | -90.15 |
| 2025-06-13 | -89.64 |
| 2025-06-12 | -89.81 |
| 2025-06-11 | -89.98 |
| 2025-06-10 | -89.81 |
| 2025-06-09 | -89.14 |
| 2025-06-06 | -88.80 |
| 2025-06-05 | -89.98 |
| 2025-06-04 | -88.46 |
| 2025-06-03 | -89.98 |
| 2025-06-02 | -88.63 |
| 2025-05-30 | -88.63 |
| 2025-05-29 | -88.80 |
| 2025-05-28 | -88.80 |
| 2025-05-27 | -88.80 |
| 2025-05-26 | -88.80 |
| 2025-05-23 | -88.80 |
| 2025-05-22 | -88.97 |
| 2025-05-21 | -89.14 |
| 2025-05-20 | -88.12 |
| 2025-05-19 | -88.80 |
| 2025-05-16 | -88.97 |
| 2025-05-15 | -88.46 |
| 2025-05-14 | -88.46 |
| 2025-05-13 | -88.46 |
| 2025-05-12 | -89.81 |
| 2025-05-09 | -89.81 |
| 2025-05-08 | -89.81 |
| 2025-05-07 | -89.81 |
| 2025-05-06 | -89.81 |
| 2025-05-02 | -89.81 |
| 2025-04-30 | -89.14 |
| 2025-04-29 | -90.32 |
| 2025-04-28 | -88.63 |
| 2025-04-25 | -88.63 |
| 2025-04-24 | -88.63 |
| 2025-04-23 | -88.63 |
| 2025-04-22 | -88.63 |
| 2025-04-17 | -88.46 |
| 2025-04-16 | -89.98 |
| 2025-04-15 | -89.98 |
| 2025-04-14 | -90.83 |
| 2025-04-11 | -90.83 |
| 2025-04-10 | -91.00 |
| 2025-04-09 | -90.83 |
| 2025-04-08 | -91.00 |
| 2025-04-07 | -89.47 |
| 2025-04-03 | -89.14 |
| 2025-04-02 | -90.15 |
| 2025-04-01 | -89.98 |
| 2025-03-31 | -88.46 |
| 2025-03-28 | -88.46 |
| 2025-03-27 | -88.46 |
| 2025-03-26 | -88.29 |
| 2025-03-25 | -88.29 |
| 2025-03-24 | -88.29 |
| 2025-03-21 | -88.29 |
| 2025-03-20 | -88.29 |
| 2025-03-19 | -89.47 |
| 2025-03-18 | -88.29 |
| 2025-03-17 | -88.29 |
| 2025-03-14 | -88.46 |
| 2025-03-13 | -89.64 |
| 2025-03-12 | -89.64 |
| 2025-03-11 | -89.64 |
| 2025-03-10 | -88.80 |
| 2025-03-07 | -87.44 |
| 2025-03-06 | -87.44 |
| 2025-03-05 | -86.59 |
| 2025-03-04 | -86.42 |
| 2025-03-03 | -86.42 |
| 2025-02-28 | -86.25 |
| 2025-02-27 | -86.93 |
| 2025-02-26 | -86.42 |
| 2025-02-25 | -87.61 |
| 2025-02-24 | -86.42 |
| 2025-02-21 | -86.59 |
| 2025-02-20 | -87.78 |
| 2025-02-19 | -88.46 |
| 2025-02-18 | -88.46 |
| 2025-02-17 | -89.64 |
| 2025-02-14 | -89.81 |
| 2025-02-13 | -89.81 |
| 2025-02-12 | -89.81 |
| 2025-02-11 | -89.98 |
| 2025-02-10 | -89.30 |
| 2025-02-07 | -89.14 |
| 2025-02-06 | -88.97 |
| 2025-02-05 | -88.80 |
| 2025-02-04 | -88.97 |
| 2025-02-03 | -88.80 |
| 2025-01-28 | -88.80 |
| 2025-01-27 | -88.80 |
| 2025-01-24 | -89.14 |
| 2025-01-23 | -89.14 |
| 2025-01-22 | -89.14 |
| 2025-01-21 | -89.47 |
| 2025-01-20 | -88.29 |
| 2025-01-17 | -88.29 |
| 2025-01-16 | -88.29 |
| 2025-01-15 | -89.47 |
| 2025-01-14 | -87.10 |
| 2025-01-13 | -87.10 |
| 2025-01-10 | -87.10 |
| 2025-01-09 | -87.10 |
| 2025-01-08 | -86.93 |
| 2025-01-07 | -88.29 |
| 2025-01-06 | -88.12 |
| 2025-01-03 | -85.91 |
| 2025-01-02 | -86.42 |
| 2024-12-31 | -85.23 |
| 2024-12-30 | -83.02 |
| 2024-12-27 | -82.51 |
| 2024-12-24 | -83.19 |
| 2024-12-23 | -83.19 |
| 2024-12-20 | -82.85 |
| 2024-12-19 | -82.85 |
| 2024-12-18 | -82.68 |
| 2024-12-17 | -78.27 |
| 2024-12-16 | -78.27 |
| 2024-12-13 | -78.61 |
| 2024-12-12 | -78.44 |
| 2024-12-11 | -77.93 |
| 2024-12-10 | -77.25 |
| 2024-12-09 | -78.61 |
| 2024-12-06 | -77.25 |
| 2024-12-05 | -79.97 |
| 2024-12-04 | -79.63 |
| 2024-12-03 | -77.93 |
| 2024-12-02 | -77.93 |
| 2024-11-29 | -77.93 |
| 2024-11-28 | -77.93 |
| 2024-11-27 | -77.25 |
| 2024-11-26 | -78.10 |
| 2024-11-25 | -77.93 |
| 2024-11-22 | -77.93 |
| 2024-11-21 | -77.93 |
| 2024-11-20 | -81.33 |
| 2024-11-19 | -81.33 |
| 2024-11-18 | -81.33 |
| 2024-11-15 | -81.16 |
| 2024-11-14 | -81.16 |
| 2024-11-13 | -81.16 |
| 2024-11-12 | -81.16 |
| 2024-11-11 | -81.16 |
| 2024-11-08 | -81.33 |
| 2024-11-07 | -76.57 |
| 2024-11-06 | -77.25 |
| 2024-11-05 | -77.25 |
| 2024-11-04 | -78.10 |
| 2024-11-01 | -78.27 |
| 2024-10-31 | -78.27 |
| 2024-10-30 | -79.63 |
| 2024-10-29 | -80.82 |
| 2024-10-28 | -79.80 |
| 2024-10-25 | -80.31 |
| 2024-10-24 | -79.46 |
| 2024-10-23 | -79.46 |
| 2024-10-22 | -76.23 |
| 2024-10-21 | -76.23 |
| 2024-10-18 | -77.25 |
| 2024-10-17 | -77.08 |
| 2024-10-16 | -76.23 |
| 2024-10-15 | -76.23 |
| 2024-10-14 | -78.27 |
| 2024-10-10 | -77.93 |
| 2024-10-09 | -75.55 |
| 2024-10-08 | -75.72 |
| 2024-10-07 | -75.55 |
| 2024-10-04 | -77.42 |
| 2024-10-03 | -78.61 |
| 2024-10-02 | -79.46 |
| 2024-09-30 | -74.88 |
| 2024-09-27 | -79.80 |
| 2024-09-26 | -77.08 |
| 2024-09-25 | -74.20 |
| 2024-09-24 | -73.86 |
| 2024-09-23 | -75.04 |
| 2024-09-20 | -73.18 |
| 2024-09-19 | -72.84 |
| 2024-09-17 | -72.84 |
| 2024-09-16 | -72.33 |
| 2024-09-13 | -73.18 |
| 2024-09-12 | -76.91 |
| 2024-09-11 | -79.80 |
| 2024-09-10 | -79.80 |
| 2024-09-09 | -81.33 |
| 2024-09-05 | -81.16 |
| 2024-09-04 | -80.99 |
| 2024-09-03 | -80.82 |
| 2024-09-02 | -80.65 |
| 2024-08-30 | -79.80 |
| 2024-08-29 | -82.85 |
| 2024-08-28 | -79.80 |
| 2024-08-27 | -79.80 |
| 2024-08-26 | -82.51 |
| 2024-08-23 | -78.10 |
| 2024-08-22 | -77.93 |
| 2024-08-21 | -79.97 |
| 2024-08-20 | -79.80 |
| 2024-08-19 | -79.63 |
| 2024-08-16 | -78.10 |
| 2024-08-15 | -77.93 |
| 2024-08-14 | -76.23 |
| 2024-08-13 | -76.23 |
| 2024-08-12 | -75.38 |
| 2024-08-09 | -75.38 |
| 2024-08-08 | -75.38 |
| 2024-08-07 | -74.71 |
| 2024-08-06 | -74.54 |
| 2024-08-05 | -73.69 |
| 2024-08-02 | -70.80 |
| 2024-08-01 | -70.80 |
| 2024-07-31 | -74.54 |
| 2024-07-30 | -74.54 |
| 2024-07-29 | -74.54 |
| 2024-07-26 | -74.54 |
| 2024-07-25 | -73.52 |
| 2024-07-24 | -73.52 |
| 2024-07-23 | -73.86 |
| 2024-07-22 | -73.35 |
| 2024-07-19 | -73.35 |
| 2024-07-18 | -70.46 |
| 2024-07-17 | -70.46 |
| 2024-07-16 | -70.80 |
| 2024-07-15 | -70.29 |
| 2024-07-12 | -70.12 |
| 2024-07-11 | -69.44 |
| 2024-07-10 | -69.78 |
| 2024-07-09 | -69.10 |
| 2024-07-08 | -69.10 |
| 2024-07-05 | -68.93 |
| 2024-07-04 | -68.93 |
| 2024-07-03 | -68.93 |
| 2024-07-02 | -68.76 |
| 2024-06-28 | -69.61 |
| 2024-06-27 | -69.44 |
| 2024-06-26 | -69.44 |
| 2024-06-25 | -69.44 |
| 2024-06-24 | -69.78 |
| 2024-06-21 | -69.78 |
| 2024-06-20 | -68.93 |
| 2024-06-19 | -69.27 |
| 2024-06-18 | -70.29 |
| 2024-06-17 | -68.93 |
| 2024-06-14 | -68.76 |
| 2024-06-13 | -68.76 |
| 2024-06-12 | -69.44 |
| 2024-06-11 | -69.95 |
| 2024-06-07 | -69.44 |
| 2024-06-06 | -68.93 |
| 2024-06-05 | -71.14 |
| 2024-06-04 | -71.14 |
| 2024-06-03 | -71.14 |
| 2024-05-31 | -68.93 |
| 2024-05-30 | -72.84 |
| 2024-05-29 | -72.16 |
| 2024-05-28 | -72.33 |
| 2024-05-27 | -74.54 |
| 2024-05-24 | -74.37 |
| 2024-05-23 | -72.33 |
| 2024-05-22 | -72.16 |
| 2024-05-21 | -72.67 |
| 2024-05-20 | -70.97 |
| 2024-05-17 | -71.82 |
| 2024-05-16 | -78.61 |
| 2024-05-14 | -80.48 |
| 2024-05-13 | -80.48 |
| 2024-05-10 | -80.31 |
| 2024-05-09 | -83.70 |
| 2024-05-08 | -85.23 |
| 2024-05-07 | -87.95 |
| 2024-05-06 | -87.95 |
| 2024-05-03 | -89.14 |
| 2024-05-02 | -88.97 |
| 2024-04-30 | -89.47 |
| 2024-04-29 | -89.47 |
| 2024-04-26 | -89.81 |
| 2024-04-25 | -88.97 |
| 2024-04-24 | -89.64 |
| 2024-04-23 | -88.46 |
| 2024-04-22 | -88.63 |
| 2024-04-19 | -88.97 |
| 2024-04-18 | -88.97 |
| 2024-04-17 | -88.46 |
| 2024-04-16 | -88.46 |
| 2024-04-15 | -88.29 |
| 2024-04-12 | -88.12 |
| 2024-04-11 | -87.95 |
| 2024-04-10 | -86.42 |
| 2024-04-09 | -86.42 |
| 2024-04-08 | -86.42 |
| 2024-04-05 | -86.76 |
| 2024-04-03 | -86.59 |
| 2024-04-02 | -86.42 |
| 2024-03-28 | -85.57 |
| 2024-03-27 | -79.29 |
| 2024-03-26 | -78.27 |
| 2024-03-25 | -76.91 |
| 2024-03-22 | -73.69 |
| 2024-03-21 | -71.65 |
| 2024-03-20 | -71.65 |
| 2024-03-19 | -71.31 |
| 2024-03-18 | -70.80 |
| 2024-03-15 | -72.84 |
| 2024-03-14 | -72.84 |
| 2024-03-13 | -72.84 |
| 2024-03-12 | -71.48 |
| 2024-03-11 | -74.37 |
| 2024-03-08 | -73.52 |
| 2024-03-07 | -72.67 |
| 2024-03-06 | -74.37 |
| 2024-03-05 | -74.37 |
| 2024-03-04 | -74.54 |
| 2024-03-01 | -76.23 |
| 2024-02-29 | -77.93 |
| 2024-02-28 | -75.72 |
| 2024-02-27 | -71.31 |
| 2024-02-26 | -71.31 |
| 2024-02-23 | -71.48 |
| 2024-02-22 | -71.31 |
| 2024-02-21 | -71.99 |
| 2024-02-20 | -71.82 |
| 2024-02-19 | -72.50 |
| 2024-02-16 | -72.50 |
| 2024-02-15 | -72.50 |
| 2024-02-14 | -72.50 |
| 2024-02-09 | -72.50 |
| 2024-02-08 | -72.33 |
| 2024-02-07 | -72.33 |
| 2024-02-06 | -72.33 |
| 2024-02-05 | -74.20 |
| 2024-02-02 | -73.69 |
| 2024-02-01 | -72.84 |
| 2024-01-31 | -74.54 |
| 2024-01-30 | -72.84 |
| 2024-01-29 | -73.52 |
| 2024-01-26 | -74.54 |
| 2024-01-25 | -74.54 |
| 2024-01-24 | -74.54 |
| 2024-01-23 | -74.71 |
| 2024-01-22 | -74.54 |
| 2024-01-19 | -75.04 |
| 2024-01-18 | -74.88 |
| 2024-01-17 | -74.88 |
| 2024-01-16 | -74.71 |
| 2024-01-15 | -77.42 |
| 2024-01-12 | -74.71 |
| 2024-01-11 | -74.71 |
| 2024-01-10 | -74.71 |
| 2024-01-09 | -74.71 |
| 2024-01-08 | -74.54 |
| 2024-01-05 | -74.54 |
| 2024-01-04 | -74.54 |
| 2024-01-03 | -74.88 |
| 2024-01-02 | -74.88 |
| 2023-12-29 | -74.54 |
| 2023-12-28 | -73.35 |
| 2023-12-27 | -76.40 |
| 2023-12-22 | -74.54 |
| 2023-12-21 | -73.01 |
| 2023-12-20 | -72.84 |
| 2023-12-19 | -72.84 |
| 2023-12-18 | -74.54 |
| 2023-12-15 | -74.88 |
| 2023-12-14 | -73.18 |
| 2023-12-13 | -73.52 |
| 2023-12-12 | -71.31 |
| 2023-12-11 | -70.97 |
| 2023-12-08 | -74.03 |
| 2023-12-07 | -73.35 |
| 2023-12-06 | -72.84 |
| 2023-12-05 | -72.84 |
| 2023-12-04 | -71.31 |
| 2023-12-01 | -71.48 |
| 2023-11-30 | -71.99 |
| 2023-11-29 | -73.35 |
| 2023-11-28 | -73.35 |
| 2023-11-27 | -70.29 |
| 2023-11-24 | -70.12 |
| 2023-11-23 | -72.84 |
| 2023-11-22 | -72.67 |
| 2023-11-21 | -67.24 |
| 2023-11-20 | -66.90 |
| 2023-11-17 | -67.07 |
| 2023-11-16 | -67.07 |
| 2023-11-15 | -67.41 |
| 2023-11-14 | -67.91 |
| 2023-11-13 | -70.46 |
| 2023-11-10 | -70.97 |
| 2023-11-09 | -66.39 |
| 2023-11-08 | -66.39 |
| 2023-11-07 | -66.39 |
| 2023-11-06 | -66.22 |
| 2023-11-03 | -69.61 |
| 2023-11-02 | -66.05 |
| 2023-11-01 | -66.05 |
| 2023-10-31 | -66.05 |
| 2023-10-30 | -66.05 |
| 2023-10-27 | -66.05 |
| 2023-10-26 | -66.05 |
| 2023-10-25 | -65.88 |
| 2023-10-24 | -65.71 |
| 2023-10-20 | -65.71 |
| 2023-10-19 | -65.54 |
| 2023-10-18 | -65.54 |
| 2023-10-17 | -65.54 |
| 2023-10-16 | -65.54 |
| 2023-10-13 | -65.54 |
| 2023-10-12 | -65.54 |
| 2023-10-11 | -65.37 |
| 2023-10-10 | -65.37 |
| 2023-10-09 | -65.37 |
| 2023-10-06 | -68.08 |
| 2023-10-05 | -65.37 |
| 2023-10-04 | -65.37 |
| 2023-10-03 | -65.37 |
| 2023-09-29 | -65.37 |
| 2023-09-28 | -65.54 |
| 2023-09-27 | -65.54 |
| 2023-09-26 | -65.37 |
| 2023-09-25 | -65.37 |
| 2023-09-22 | -62.99 |
| 2023-09-21 | -65.71 |
| 2023-09-20 | -63.50 |
| 2023-09-19 | -62.82 |
| 2023-09-18 | -65.71 |
| 2023-09-15 | -63.67 |
| 2023-09-14 | -66.05 |
| 2023-09-13 | -65.37 |
| 2023-09-12 | -65.37 |
| 2023-09-11 | -65.37 |
| 2023-09-07 | -65.37 |
| 2023-09-06 | -64.52 |
| 2023-09-05 | -65.71 |
| 2023-09-04 | -62.48 |
| 2023-08-31 | -62.99 |
| 2023-08-30 | -67.75 |
| 2023-08-29 | -68.08 |
| 2023-08-28 | -69.27 |
| 2023-08-25 | -68.59 |
| 2023-08-24 | -71.14 |
| 2023-08-23 | -71.48 |
| 2023-08-22 | -71.14 |
| 2023-08-21 | -71.14 |
| 2023-08-18 | -69.95 |
| 2023-08-17 | -69.78 |
| 2023-08-16 | -69.61 |
| 2023-08-15 | -68.76 |
| 2023-08-14 | -70.12 |
| 2023-08-11 | -70.12 |
| 2023-08-10 | -67.07 |
| 2023-08-09 | -67.58 |
| 2023-08-08 | -67.41 |
| 2023-08-07 | -67.58 |
| 2023-08-04 | -66.22 |
| 2023-08-03 | -66.22 |
| 2023-08-02 | -65.20 |
| 2023-08-01 | -64.35 |
| 2023-07-31 | -64.35 |
| 2023-07-28 | -64.35 |
| 2023-07-27 | -64.52 |
| 2023-07-26 | -60.62 |
| 2023-07-25 | -57.56 |
| 2023-07-24 | -59.60 |
| 2023-07-21 | -59.60 |
| 2023-07-20 | -59.60 |
| 2023-07-19 | -58.24 |
| 2023-07-18 | -60.45 |
| 2023-07-14 | -60.45 |
| 2023-07-13 | -64.86 |
| 2023-07-12 | -66.05 |
| 2023-07-11 | -64.52 |
| 2023-07-10 | -66.22 |
| 2023-07-07 | -67.41 |
| 2023-07-06 | -66.73 |
| 2023-07-05 | -66.90 |
| 2023-07-04 | -65.03 |
| 2023-07-03 | -65.03 |
| 2023-06-30 | -65.03 |
| 2023-06-29 | -64.86 |
| 2023-06-28 | -66.73 |
| 2023-06-27 | -62.31 |
| 2023-06-26 | -67.07 |
| 2023-06-23 | -64.01 |
| 2023-06-21 | -63.84 |
| 2023-06-20 | -64.86 |
| 2023-06-19 | -64.86 |
| 2023-06-16 | -64.86 |
| 2023-06-15 | -65.54 |
| 2023-06-14 | -62.82 |
| 2023-06-13 | -64.18 |
| 2023-06-12 | -59.94 |
| 2023-06-09 | -59.26 |
| 2023-06-08 | -58.58 |
| 2023-06-07 | -59.09 |
| 2023-06-06 | -57.56 |
| 2023-06-05 | -52.47 |
| 2023-06-02 | -45.68 |
| 2023-06-01 | -45.68 |
| 2023-05-31 | -48.22 |
| 2023-05-30 | -48.22 |
| 2023-05-29 | -48.22 |
| 2023-05-25 | -47.37 |
| 2023-05-24 | -52.47 |
| 2023-05-23 | -52.47 |
| 2023-05-22 | -51.62 |
| 2023-05-19 | -51.62 |
| 2023-05-18 | -50.77 |
| 2023-05-17 | -54.16 |
| 2023-05-16 | -52.47 |
| 2023-05-15 | -52.47 |
| 2023-05-12 | -51.62 |
| 2023-05-11 | -51.62 |
| 2023-05-10 | -52.47 |
| 2023-05-09 | -52.47 |
| 2023-05-08 | -49.07 |
| 2023-05-05 | -49.07 |
| 2023-05-04 | -47.37 |
| 2023-05-03 | -46.52 |
| 2023-05-02 | -46.52 |
| 2023-04-28 | -46.52 |
| 2023-04-27 | -49.07 |
| 2023-04-26 | -47.37 |
| 2023-04-25 | -47.37 |
| 2023-04-24 | -47.37 |
| 2023-04-21 | -49.07 |
| 2023-04-20 | -49.92 |
| 2023-04-19 | -49.92 |
| 2023-04-18 | -49.07 |
| 2023-04-17 | -48.22 |
| 2023-04-14 | -46.52 |
| 2023-04-13 | -50.77 |
| 2023-04-12 | -45.68 |
| 2023-04-11 | -49.92 |
| 2023-04-06 | -49.92 |
| 2023-04-04 | -49.07 |
| 2023-04-03 | -49.07 |
| 2023-03-31 | -49.07 |
| 2023-03-30 | -50.77 |
| 2023-03-29 | -50.77 |
| 2023-03-28 | -50.77 |
| 2023-03-27 | -46.52 |
| 2023-03-24 | -45.68 |
| 2023-03-23 | -45.68 |
| 2023-03-22 | -45.68 |
| 2023-03-21 | -51.62 |
| 2023-03-20 | -48.22 |
| 2023-03-17 | -50.77 |
| 2023-03-16 | -49.92 |
| 2023-03-15 | -46.52 |
| 2023-03-14 | -40.58 |
| 2023-03-13 | -40.58 |
| 2023-03-10 | -41.43 |
| 2023-03-09 | -36.34 |
| 2023-03-08 | -36.34 |
| 2023-03-07 | -38.04 |
| 2023-03-06 | -32.94 |
| 2023-03-03 | -32.94 |
| 2023-03-02 | -31.25 |
| 2023-03-01 | -36.34 |
| 2023-02-28 | -37.19 |
| 2023-02-27 | -34.64 |
| 2023-02-24 | -36.34 |
| 2023-02-23 | -36.34 |
| 2023-02-22 | -35.49 |
| 2023-02-21 | -35.49 |
| 2023-02-20 | -34.64 |
| 2023-02-17 | -34.64 |
| 2023-02-16 | -34.64 |
| 2023-02-15 | -34.64 |
| 2023-02-14 | -32.10 |
| 2023-02-13 | -32.94 |
| 2023-02-10 | -31.25 |
| 2023-02-09 | -32.10 |
| 2023-02-08 | -32.10 |
| 2023-02-07 | -32.10 |
| 2023-02-06 | -31.25 |
| 2023-02-03 | -28.70 |
| 2023-02-02 | -32.10 |
| 2023-02-01 | -32.10 |
| 2023-01-31 | -32.10 |
| 2023-01-30 | -32.10 |
| 2023-01-27 | -34.64 |
| 2023-01-26 | -34.64 |
| 2023-01-20 | -33.79 |
| 2023-01-19 | -32.94 |
| 2023-01-18 | -32.94 |
| 2023-01-17 | -32.10 |
| 2023-01-16 | -32.10 |
| 2023-01-13 | -35.49 |
| 2023-01-12 | -32.10 |
| 2023-01-11 | -29.55 |
| 2023-01-10 | -32.10 |
| 2023-01-09 | -32.10 |
| 2023-01-06 | -33.79 |
| 2023-01-05 | -38.04 |
| 2023-01-04 | -35.49 |
| 2023-01-03 | -33.79 |
| 2022-12-30 | -31.25 |
| 2022-12-29 | -31.25 |
| 2022-12-28 | -32.10 |
| 2022-12-23 | -33.79 |
| 2022-12-22 | -32.10 |
| 2022-12-21 | -33.79 |
| 2022-12-20 | -32.10 |
| 2022-12-19 | -32.10 |
| 2022-12-16 | -26.15 |
| 2022-12-15 | -27.85 |
| 2022-12-14 | -25.30 |
| 2022-12-13 | -28.70 |
| 2022-12-12 | -29.55 |
| 2022-12-09 | -26.15 |
| 2022-12-08 | -29.55 |
| 2022-12-07 | -25.30 |
| 2022-12-06 | -25.30 |
| 2022-12-05 | -31.25 |
| 2022-12-02 | -32.94 |
| 2022-12-01 | -34.64 |
| 2022-11-30 | -26.15 |
| 2022-11-29 | -26.15 |
| 2022-11-28 | -29.55 |
| 2022-11-25 | -25.30 |
| 2022-11-24 | -24.46 |
| 2022-11-23 | -23.61 |
| 2022-11-22 | -23.61 |
| 2022-11-21 | -29.55 |
| 2022-11-18 | -27.00 |
| 2022-11-17 | -23.61 |
| 2022-11-16 | -22.76 |
| 2022-11-15 | -29.55 |
| 2022-11-14 | -28.70 |
| 2022-11-11 | -19.36 |
| 2022-11-10 | -32.10 |
| 2022-11-09 | -28.70 |
| 2022-11-08 | -28.70 |
| 2022-11-07 | -25.30 |
| 2022-11-04 | -26.15 |
| 2022-11-03 | -30.40 |
| 2022-11-02 | -30.40 |
| 2022-11-01 | -29.55 |
| 2022-10-31 | -27.85 |
| 2022-10-28 | -27.00 |
| 2022-10-27 | -27.00 |
| 2022-10-26 | -30.40 |
| 2022-10-25 | -30.40 |
| 2022-10-24 | -25.30 |
| 2022-10-21 | -25.30 |
| 2022-10-20 | -22.76 |
| 2022-10-19 | -23.61 |
| 2022-10-18 | -23.61 |
| 2022-10-17 | -27.00 |
| 2022-10-14 | -23.61 |
| 2022-10-13 | -22.76 |
| 2022-10-12 | -22.76 |
| 2022-10-11 | -21.91 |
| 2022-10-10 | -20.21 |
| 2022-10-07 | -20.21 |
| 2022-10-06 | -20.21 |
| 2022-10-05 | -20.21 |
| 2022-10-03 | -22.76 |
| 2022-09-30 | -23.61 |
| 2022-09-29 | -27.85 |
| 2022-09-28 | -20.21 |
| 2022-09-27 | -22.76 |
| 2022-09-26 | -23.61 |
| 2022-09-23 | -28.70 |
| 2022-09-22 | -24.46 |
| 2022-09-21 | -29.55 |
| 2022-09-20 | -25.30 |
| 2022-09-19 | -23.61 |
| 2022-09-16 | -22.76 |
| 2022-09-15 | -26.15 |
| 2022-09-14 | -31.25 |
| 2022-09-13 | -35.49 |
| 2022-09-09 | -38.04 |
| 2022-09-08 | -32.10 |
| 2022-09-07 | -26.15 |
| 2022-09-06 | -19.36 |
| 2022-09-05 | -20.21 |
| 2022-09-02 | -18.51 |
| 2022-09-01 | -18.51 |
| 2022-08-31 | -16.82 |
| 2022-08-30 | -15.97 |
| 2022-08-29 | -17.67 |
| 2022-08-26 | -19.36 |
| 2022-08-25 | -18.51 |
| 2022-08-24 | -18.51 |
| 2022-08-23 | -18.51 |
| 2022-08-22 | -15.12 |
| 2022-08-19 | -18.51 |
| 2022-08-18 | -20.21 |
| 2022-08-17 | -16.82 |
| 2022-08-16 | -20.21 |
| 2022-08-15 | -15.12 |
| 2022-08-12 | -15.97 |
| 2022-08-11 | -15.12 |
| 2022-08-10 | -21.91 |
| 2022-08-09 | -18.51 |
| 2022-08-08 | -13.42 |
| 2022-08-05 | -15.12 |
| 2022-08-04 | -15.12 |
| 2022-08-03 | -17.67 |
| 2022-08-02 | -18.51 |
| 2022-08-01 | -18.51 |
| 2022-07-29 | -15.97 |
| 2022-07-28 | -15.12 |
| 2022-07-27 | -15.97 |
| 2022-07-26 | -15.12 |
| 2022-07-25 | -15.97 |
| 2022-07-22 | -15.12 |
| 2022-07-21 | -15.12 |
| 2022-07-20 | -4.93 |
| 2022-07-19 | -6.63 |
| 2022-07-18 | -16.82 |
| 2022-07-15 | -16.82 |
| 2022-07-14 | -21.06 |
| 2022-07-13 | -21.06 |
| 2022-07-12 | -20.21 |
| 2022-07-11 | -18.51 |
| 2022-07-08 | -18.51 |
| 2022-07-07 | -17.67 |
| 2022-07-06 | -16.82 |
| 2022-07-05 | -17.67 |
| 2022-07-04 | -13.42 |
| 2022-06-30 | -13.42 |
| 2022-06-29 | -13.42 |
| 2022-06-28 | -15.12 |
| 2022-06-27 | -15.97 |
| 2022-06-24 | -15.12 |
| 2022-06-23 | -15.12 |
| 2022-06-22 | -15.97 |
| 2022-06-21 | -11.72 |
| 2022-06-20 | -15.12 |
| 2022-06-17 | -11.72 |
| 2022-06-16 | -11.72 |
| 2022-06-15 | -15.97 |
| 2022-06-14 | -15.12 |
| 2022-06-13 | -11.72 |
| 2022-06-10 | -8.33 |
| 2022-06-09 | -10.03 |
| 2022-06-08 | -8.33 |
| 2022-06-07 | -8.33 |
| 2022-06-06 | -10.03 |
| 2022-06-02 | -10.03 |
| 2022-06-01 | -8.33 |
| 2022-05-31 | -8.33 |
| 2022-05-30 | -6.63 |
| 2022-05-27 | -4.93 |
| 2022-05-26 | -4.93 |
| 2022-05-25 | -3.24 |
| 2022-05-24 | -4.90 |
| 2022-05-23 | -4.90 |
| 2022-05-20 | -4.90 |
| 2022-05-19 | -4.90 |
| 2022-05-18 | -3.24 |
| 2022-05-17 | -3.24 |
| 2022-05-16 | -3.24 |
| 2022-05-13 | 0.10 |
| 2022-05-12 | 0.10 |
| 2022-05-11 | 6.77 |
| 2022-05-10 | 5.11 |
| 2022-05-06 | 5.11 |
| 2022-05-05 | 6.77 |
| 2022-05-04 | 5.11 |
| 2022-05-03 | 6.77 |
| 2022-04-29 | 1.77 |
| 2022-04-28 | -1.57 |
| 2022-04-27 | -3.24 |
| 2022-04-26 | -1.57 |
| 2022-04-25 | -4.90 |
| 2022-04-22 | 8.44 |
| 2022-04-21 | 8.44 |
| 2022-04-20 | 8.44 |
| 2022-04-19 | 11.78 |
| 2022-04-14 | 11.78 |
| 2022-04-13 | 13.45 |
| 2022-04-12 | 13.45 |
| 2022-04-11 | 18.45 |
| 2022-04-08 | 18.45 |
| 2022-04-07 | 13.45 |
| 2022-04-06 | 18.45 |
| 2022-04-04 | 11.78 |
| 2022-04-01 | 11.78 |
| 2022-03-31 | 11.78 |
| 2022-03-30 | 11.78 |
| 2022-03-29 | 5.11 |
| 2022-03-28 | 8.44 |
| 2022-03-25 | 13.45 |
| 2022-03-24 | 13.45 |
| 2022-03-23 | 16.78 |
| 2022-03-22 | 11.78 |
| 2022-03-21 | 11.78 |
| 2022-03-18 | 11.78 |
| 2022-03-17 | 8.44 |
| 2022-03-16 | 8.44 |
| 2022-03-15 | 5.11 |
| 2022-03-14 | 0.10 |
| 2022-03-11 | 0.10 |
| 2022-03-10 | 5.11 |
| 2022-03-09 | 6.77 |
| 2022-03-08 | 8.44 |
| 2022-03-07 | 10.11 |
| 2022-03-04 | 15.12 |
| 2022-03-03 | 16.78 |
| 2022-03-02 | 18.45 |
| 2022-03-01 | 20.12 |
| 2022-02-28 | 21.79 |
| 2022-02-25 | 20.12 |
| 2022-02-24 | 20.12 |
| 2022-02-23 | 28.46 |
| 2022-02-22 | 30.13 |
| 2022-02-21 | 31.80 |
| 2022-02-18 | 30.13 |
| 2022-02-17 | 31.80 |
| 2022-02-16 | 36.80 |
| 2022-02-15 | 31.80 |
| 2022-02-14 | 31.80 |
| 2022-02-11 | 31.80 |
| 2022-02-10 | 33.47 |
| 2022-02-09 | 38.47 |
| 2022-02-08 | 46.81 |
| 2022-02-07 | 43.48 |
| 2022-02-04 | 48.48 |
| 2022-01-31 | 50.15 |
| 2022-01-28 | 46.81 |
| 2022-01-27 | 25.13 |
| 2022-01-26 | 30.13 |
| 2022-01-25 | 31.80 |
| 2022-01-24 | 30.13 |
| 2022-01-21 | 26.79 |
| 2022-01-20 | 25.13 |
| 2022-01-19 | 28.46 |
| 2022-01-18 | 28.46 |
| 2022-01-17 | 30.13 |
| 2022-01-14 | 33.47 |
| 2022-01-13 | 35.14 |
| 2022-01-12 | 38.47 |
| 2022-01-11 | 36.80 |
| 2022-01-10 | 33.47 |
| 2022-01-07 | 30.13 |
| 2022-01-06 | 31.80 |
| 2022-01-05 | 33.47 |
| 2022-01-04 | 33.47 |
| 2022-01-03 | 26.79 |
| 2021-12-31 | 23.46 |
| 2021-12-30 | 21.79 |
| 2021-12-29 | 21.79 |
| 2021-12-28 | 20.12 |
| 2021-12-24 | 28.46 |
| 2021-12-23 | 30.13 |
| 2021-12-22 | 30.13 |
| 2021-12-21 | 28.46 |
| 2021-12-20 | 28.46 |
| 2021-12-17 | 31.80 |
| 2021-12-16 | 33.47 |
| 2021-12-15 | 35.14 |
| 2021-12-14 | 38.47 |
| 2021-12-13 | 40.14 |
| 2021-12-10 | 41.81 |
| 2021-12-09 | 45.15 |
| 2021-12-08 | 45.15 |
| 2021-12-07 | 45.15 |
| 2021-12-06 | 45.15 |
| 2021-12-03 | 45.15 |
| 2021-12-02 | 43.48 |
| 2021-12-01 | 41.81 |
| 2021-11-30 | 40.14 |
| 2021-11-29 | 46.81 |
| 2021-11-26 | 46.81 |
| 2021-11-25 | 46.81 |
| 2021-11-24 | 46.81 |
| 2021-11-23 | 40.14 |
| 2021-11-22 | 40.14 |
| 2021-11-19 | 35.14 |
| 2021-11-18 | 33.47 |
| 2021-11-17 | 33.47 |
| 2021-11-16 | 36.80 |
| 2021-11-15 | 35.14 |
| 2021-11-12 | 30.13 |
| 2021-11-11 | 28.46 |
| 2021-11-10 | 31.80 |
| 2021-11-09 | 31.80 |
| 2021-11-08 | 31.80 |
| 2021-11-05 | 31.80 |
| 2021-11-04 | 31.80 |
| 2021-11-03 | 33.47 |
| 2021-11-02 | 33.47 |
| 2021-11-01 | 31.80 |
| 2021-10-29 | 35.14 |
| 2021-10-28 | 35.14 |
| 2021-10-27 | 36.80 |
| 2021-10-26 | 33.47 |
| 2021-10-25 | 40.14 |
| 2021-10-22 | 33.47 |
| 2021-10-21 | 31.80 |
| 2021-10-20 | 33.47 |
| 2021-10-19 | 33.47 |
| 2021-10-18 | 33.47 |
| 2021-10-15 | 33.47 |
| 2021-10-12 | 40.14 |
| 2021-10-11 | 40.14 |
| 2021-10-08 | 38.47 |
| 2021-10-07 | 40.14 |
| 2021-10-06 | 38.47 |
| 2021-10-05 | 38.47 |
| 2021-10-04 | 36.80 |
| 2021-09-30 | 35.14 |
| 2021-09-29 | 33.47 |
| 2021-09-28 | 33.47 |
| 2021-09-27 | 30.13 |
| 2021-09-24 | 31.80 |
| 2021-09-23 | 30.13 |
| 2021-09-21 | 25.13 |
| 2021-09-20 | 28.46 |
| 2021-09-17 | 35.14 |
| 2021-09-16 | 41.81 |
| 2021-09-15 | 41.81 |
| 2021-09-14 | 41.81 |
| 2021-09-13 | 48.48 |
| 2021-09-10 | 53.49 |
| 2021-09-09 | 50.15 |
| 2021-09-08 | 53.49 |
| 2021-09-07 | 53.49 |
| 2021-09-06 | 53.49 |
| 2021-09-03 | 50.15 |
| 2021-09-02 | 50.15 |
| 2021-09-01 | 51.82 |
| 2021-08-31 | 58.49 |
| 2021-08-30 | 58.49 |
| 2021-08-27 | 56.83 |
| 2021-08-26 | 50.15 |
| 2021-08-25 | 65.17 |
| 2021-08-24 | 58.49 |
| 2021-08-23 | 28.46 |
| 2021-08-20 | 20.12 |
| 2021-08-19 | 20.12 |
| 2021-08-18 | 20.12 |
| 2021-08-17 | 21.79 |
| 2021-08-16 | 26.79 |
| 2021-08-13 | 26.79 |
| 2021-08-12 | 28.46 |
| 2021-08-11 | 31.80 |
| 2021-08-10 | 31.80 |
| 2021-08-09 | 28.46 |
| 2021-08-06 | 21.79 |
| 2021-08-05 | 20.12 |
| 2021-08-04 | 21.79 |
| 2021-08-03 | 23.46 |
| 2021-08-02 | 26.79 |
| 2021-07-30 | 26.79 |
| 2021-07-29 | 28.46 |
| 2021-07-28 | 26.79 |
| 2021-07-27 | 25.13 |
| 2021-07-26 | 33.47 |
| 2021-07-23 | 40.14 |
| 2021-07-22 | 36.80 |
| 2021-07-21 | 35.14 |
| 2021-07-20 | 26.79 |
| 2021-07-19 | 28.46 |
| 2021-07-16 | 31.80 |
| 2021-07-15 | 31.80 |
| 2021-07-14 | 31.80 |
| 2021-07-13 | 31.80 |
| 2021-07-12 | 33.47 |
| 2021-07-09 | 25.13 |
| 2021-07-08 | 33.47 |
| 2021-07-07 | 35.14 |
| 2021-07-06 | 33.47 |
| 2021-07-05 | 36.80 |
| 2021-07-02 | 35.14 |
| 2021-06-30 | 35.14 |
| 2021-06-29 | 46.81 |
| 2021-06-28 | 45.15 |
| 2021-06-25 | 43.48 |
| 2021-06-24 | 46.81 |
| 2021-06-23 | 46.81 |
| 2021-06-22 | 38.47 |
| 2021-06-21 | 38.47 |
| 2021-06-18 | 43.48 |
| 2021-06-17 | 45.15 |
| 2021-06-16 | 48.48 |
| 2021-06-15 | 53.49 |
| 2021-06-11 | 55.16 |
| 2021-06-10 | 61.83 |
| 2021-06-09 | 63.50 |
| 2021-06-08 | 60.16 |
| 2021-06-07 | 60.16 |
| 2021-06-04 | 56.83 |
| 2021-06-03 | 56.83 |
| 2021-06-02 | 51.82 |
| 2021-06-01 | 48.48 |
| 2021-05-31 | 36.80 |
| 2021-05-28 | 38.47 |
| 2021-05-27 | 40.14 |
| 2021-05-26 | 41.81 |
| 2021-05-25 | 43.48 |
| 2021-05-24 | 48.48 |
| 2021-05-21 | 48.48 |
| 2021-05-20 | 45.15 |
| 2021-05-18 | 45.15 |
| 2021-05-17 | 46.81 |
| 2021-05-14 | 35.14 |
| 2021-05-13 | 38.47 |
| 2021-05-12 | 40.14 |
| 2021-05-11 | 38.47 |
| 2021-05-10 | 43.48 |
| 2021-05-07 | 45.15 |
| 2021-05-06 | 50.15 |
| 2021-05-05 | 50.15 |
| 2021-05-04 | 50.15 |
| 2021-05-03 | 51.82 |
| 2021-04-30 | 53.49 |
| 2021-04-29 | 56.83 |
| 2021-04-28 | 58.49 |
| 2021-04-27 | 60.16 |
| 2021-04-26 | 56.83 |
| 2021-04-23 | 53.49 |
| 2021-04-22 | 56.83 |
| 2021-04-21 | 56.83 |
| 2021-04-20 | 58.49 |
| 2021-04-19 | 53.49 |
| 2021-04-16 | 51.82 |
| 2021-04-15 | 50.15 |
| 2021-04-14 | 53.49 |
| 2021-04-13 | 53.49 |
| 2021-04-12 | 53.49 |
| 2021-04-09 | 58.49 |
| 2021-04-08 | 58.49 |
| 2021-04-07 | 58.49 |
| 2021-04-01 | 60.16 |
| 2021-03-31 | 60.16 |
| 2021-03-30 | 60.16 |
| 2021-03-29 | 73.51 |
| 2021-03-26 | 60.16 |
| 2021-03-25 | 60.16 |
| 2021-03-24 | 60.16 |
| 2021-03-23 | 68.50 |
| 2021-03-22 | 70.17 |
| 2021-03-19 | 66.84 |
| 2021-03-18 | 66.84 |
| 2021-03-17 | 68.50 |
| 2021-03-16 | 66.84 |
| 2021-03-15 | 63.50 |
| 2021-03-12 | 61.83 |
| 2021-03-11 | 53.49 |
| 2021-03-10 | 51.82 |
| 2021-03-09 | 51.82 |
| 2021-03-08 | 55.16 |
| 2021-03-05 | 60.16 |
| 2021-03-04 | 61.83 |
| 2021-03-03 | 65.17 |
| 2021-03-02 | 66.84 |
| 2021-03-01 | 75.18 |
| 2021-02-26 | 61.83 |
| 2021-02-25 | 68.50 |
| 2021-02-24 | 66.84 |
| 2021-02-23 | 76.85 |
| 2021-02-22 | 75.18 |
| 2021-02-19 | 86.86 |
| 2021-02-18 | 108.54 |
| 2021-02-17 | 108.54 |
| 2021-02-16 | 123.56 |
| 2021-02-11 | 118.55 |
| 2021-02-10 | 116.89 |
| 2021-02-09 | 125.23 |
| 2021-02-08 | 111.88 |
| 2021-02-05 | 96.87 |
| 2021-02-04 | 96.87 |
| 2021-02-03 | 96.87 |
| 2021-02-02 | 93.53 |
| 2021-02-01 | 88.52 |
| 2021-01-29 | 68.50 |
| 2021-01-28 | 75.18 |
| 2021-01-27 | 78.51 |
| 2021-01-26 | 81.85 |
| 2021-01-25 | 88.52 |
| 2021-01-22 | 96.87 |
| 2021-01-21 | 81.85 |
| 2021-01-20 | 85.19 |
| 2021-01-19 | 86.86 |
| 2021-01-18 | 56.83 |
| 2021-01-15 | 53.49 |
| 2021-01-14 | 60.16 |
| 2021-01-13 | 55.16 |
| 2021-01-12 | 55.16 |
| 2021-01-11 | 55.16 |
| 2021-01-08 | 51.82 |
| 2021-01-07 | 53.49 |
| 2021-01-06 | 61.83 |
| 2021-01-05 | 56.83 |
| 2021-01-04 | 58.49 |
| 2020-12-31 | 60.16 |
| 2020-12-30 | 56.83 |
| 2020-12-29 | 55.16 |
| 2020-12-28 | 60.16 |
| 2020-12-24 | 60.16 |
| 2020-12-23 | 45.15 |
| 2020-12-22 | 50.15 |
| 2020-12-21 | 50.15 |
| 2020-12-18 | 56.83 |
| 2020-12-17 | 63.50 |
| 2020-12-16 | 55.16 |
| 2020-12-15 | 58.49 |
| 2020-12-14 | 58.49 |
| 2020-12-11 | 60.16 |
| 2020-12-10 | 60.16 |
| 2020-12-09 | 63.50 |
| 2020-12-08 | 66.84 |
| 2020-12-07 | 65.17 |
| 2020-12-04 | 65.17 |
| 2020-12-03 | 76.85 |
| 2020-12-02 | 78.51 |
| 2020-12-01 | 81.85 |
| 2020-11-30 | 81.85 |
| 2020-11-27 | 76.85 |
| 2020-11-26 | 66.84 |
| 2020-11-25 | 63.50 |
| 2020-11-24 | 61.83 |
| 2020-11-23 | 61.83 |
| 2020-11-20 | 66.84 |
| 2020-11-19 | 65.17 |
| 2020-11-18 | 61.83 |
| 2020-11-17 | 60.16 |
| 2020-11-16 | 66.84 |
| 2020-11-13 | 66.84 |
| 2020-11-12 | 65.17 |
| 2020-11-11 | 65.17 |
| 2020-11-10 | 65.17 |
| 2020-11-09 | 70.17 |
| 2020-11-06 | 68.50 |
| 2020-11-05 | 51.82 |
| 2020-11-04 | 46.81 |
| 2020-11-03 | 50.15 |
| 2020-11-02 | 41.81 |
| 2020-10-30 | 58.49 |
| 2020-10-29 | 60.16 |
| 2020-10-28 | 56.83 |
| 2020-10-27 | 66.84 |
| 2020-10-23 | 70.17 |
| 2020-10-22 | 95.20 |
| 2020-10-21 | 95.20 |
| 2020-10-20 | 83.52 |
| 2020-10-19 | 100.20 |
| 2020-10-16 | 100.20 |
| 2020-10-15 | 81.85 |
| 2020-10-14 | 76.85 |
| 2020-10-12 | 76.85 |
| 2020-10-09 | 81.85 |
| 2020-10-08 | 88.52 |
| 2020-10-07 | 81.85 |
| 2020-10-06 | 96.87 |
| 2020-10-05 | 110.21 |
| 2020-09-30 | 116.89 |
| 2020-09-29 | 116.89 |
| 2020-09-28 | 120.22 |
| 2020-09-25 | 120.22 |
| 2020-09-24 | 123.56 |
| 2020-09-23 | 116.89 |
| 2020-09-22 | 113.55 |
| 2020-09-21 | 123.56 |
| 2020-09-18 | 123.56 |
| 2020-09-17 | 123.56 |
| 2020-09-16 | 130.23 |
| 2020-09-15 | 130.23 |
| 2020-09-14 | 126.90 |
| 2020-09-11 | 123.56 |
| 2020-09-10 | 106.88 |
| 2020-09-09 | 120.22 |
| 2020-09-08 | 133.57 |
| 2020-09-07 | 133.57 |
| 2020-09-04 | 140.24 |
| 2020-09-03 | 146.92 |
| 2020-09-02 | 130.23 |
| 2020-09-01 | 140.24 |
| 2020-08-31 | 180.28 |
| 2020-08-28 | 183.62 |
| 2020-08-27 | 183.62 |
| 2020-08-26 | 176.95 |
| 2020-08-25 | 140.24 |
| 2020-08-24 | 130.23 |
| 2020-08-21 | 120.22 |
| 2020-08-20 | 120.22 |
| 2020-08-19 | 93.53 |
| 2020-08-18 | 90.19 |
| 2020-08-17 | 93.53 |
| 2020-08-14 | 61.50 |
| 2020-08-13 | 62.83 |
| 2020-08-12 | 62.83 |
| 2020-08-11 | 64.83 |
| 2020-08-10 | 58.83 |
| 2020-08-07 | 60.16 |
| 2020-08-06 | 65.50 |
| 2020-08-05 | 64.83 |
| 2020-08-04 | 60.16 |
| 2020-08-03 | 62.16 |
| 2020-07-31 | 61.50 |
| 2020-07-30 | 83.52 |
| 2020-07-29 | 54.82 |
| 2020-07-28 | 58.16 |
| 2020-07-27 | 62.16 |
| 2020-07-24 | 65.50 |
| 2020-07-23 | 66.17 |
| 2020-07-22 | 62.16 |
| 2020-07-21 | 80.18 |
| 2020-07-20 | 86.86 |
| 2020-07-17 | 64.17 |
| 2020-07-16 | 47.48 |
| 2020-07-15 | 54.16 |
| 2020-07-14 | 80.18 |
| 2020-07-13 | 66.17 |
| 2020-07-10 | 38.81 |
| 2020-07-09 | 20.79 |
| 2020-07-08 | 28.13 |
| 2020-07-07 | 32.80 |
| 2020-07-06 | 40.14 |
| 2020-07-03 | 46.81 |
| 2020-07-02 | 40.81 |
| 2020-06-30 | 43.48 |
| 2020-06-29 | 46.15 |
| 2020-06-26 | 58.16 |
| 2020-06-24 | 58.83 |
| 2020-06-23 | 66.84 |
| 2020-06-22 | 54.82 |
| 2020-06-19 | 43.48 |
| 2020-06-18 | 40.14 |
| 2020-06-17 | 37.47 |
| 2020-06-16 | 36.14 |
| 2020-06-15 | 32.80 |
| 2020-06-12 | 25.46 |
| 2020-06-11 | 20.79 |
| 2020-06-10 | 19.45 |
| 2020-06-09 | 17.45 |
| 2020-06-08 | 19.45 |
| 2020-06-05 | 10.78 |
| 2020-06-04 | 4.11 |
| 2020-06-03 | 0.10 |
| 2020-06-02 | -1.23 |
| 2020-06-01 | -1.23 |
| 2020-05-29 | -11.91 |
| 2020-05-28 | -14.58 |
| 2020-05-27 | -15.92 |
| 2020-05-26 | -16.58 |
| 2020-05-25 | -16.58 |
| 2020-05-22 | -14.58 |
| 2020-05-21 | -15.25 |
| 2020-05-20 | -15.25 |
| 2020-05-19 | -17.92 |
| 2020-05-18 | -17.92 |
| 2020-05-15 | -23.26 |
| 2020-05-14 | -27.26 |
| 2020-05-13 | -25.26 |
| 2020-05-12 | -25.93 |
| 2020-05-11 | -25.26 |
| 2020-05-08 | -27.93 |
| 2020-05-07 | -28.59 |
| 2020-05-06 | -27.93 |
| 2020-05-05 | -26.59 |
| 2020-05-04 | -26.59 |
| 2020-04-29 | -31.26 |
| 2020-04-28 | -23.26 |
| 2020-04-27 | -20.59 |
| 2020-04-24 | -19.92 |
| 2020-04-23 | -18.58 |
| 2020-04-22 | -18.58 |
| 2020-04-21 | -17.92 |
| 2020-04-20 | -17.92 |
| 2020-04-17 | -20.59 |
| 2020-04-16 | -17.92 |
| 2020-04-15 | -14.58 |
| 2020-04-14 | -14.58 |
| 2020-04-09 | -12.58 |
| 2020-04-08 | -12.58 |
| 2020-04-07 | -14.58 |
| 2020-04-06 | -15.25 |
| 2020-04-03 | -12.58 |
| 2020-04-02 | -9.91 |
| 2020-04-01 | -13.25 |
| 2020-03-31 | -9.24 |
| 2020-03-30 | -12.58 |
| 2020-03-27 | -15.25 |
| 2020-03-26 | -26.59 |
| 2020-03-25 | -27.26 |
| 2020-03-24 | -29.93 |
| 2020-03-23 | -30.60 |
| 2020-03-20 | -30.60 |
| 2020-03-19 | -31.26 |
| 2020-03-18 | -27.93 |
| 2020-03-17 | -23.92 |
| 2020-03-16 | -25.26 |
| 2020-03-13 | -19.25 |
| 2020-03-12 | -19.25 |
| 2020-03-11 | -17.25 |
| 2020-03-10 | -13.91 |
| 2020-03-09 | -13.25 |
| 2020-03-06 | -13.25 |
| 2020-03-05 | -11.24 |
| 2020-03-04 | -14.58 |
| 2020-03-03 | -11.24 |
| 2020-03-02 | -13.25 |
| 2020-02-28 | -9.24 |
| 2020-02-27 | -12.58 |
| 2020-02-26 | -9.91 |
| 2020-02-25 | -11.24 |
| 2020-02-24 | -9.24 |
| 2020-02-21 | -11.24 |
| 2020-02-20 | -9.24 |
| 2020-02-19 | -6.57 |
| 2020-02-18 | -6.57 |
| 2020-02-17 | -5.90 |
| 2020-02-14 | -9.24 |
| 2020-02-13 | -7.91 |
| 2020-02-12 | -6.57 |
| 2020-02-11 | -6.57 |
| 2020-02-10 | -7.91 |
| 2020-02-07 | -9.24 |
| 2020-02-06 | -9.24 |
| 2020-02-05 | -7.91 |
| 2020-02-04 | -6.57 |
| 2020-02-03 | -7.91 |
| 2020-01-31 | -5.90 |
| 2020-01-30 | -9.91 |
| 2020-01-29 | -3.90 |
| 2020-01-24 | -3.24 |
| 2020-01-23 | -5.24 |
| 2020-01-22 | -6.57 |
| 2020-01-21 | -4.57 |
| 2020-01-20 | -7.24 |
| 2020-01-17 | -6.57 |
| 2020-01-16 | -6.57 |
| 2020-01-15 | -2.57 |
| 2020-01-14 | 0.10 |
| 2020-01-13 | 0.10 |
| 2020-01-10 | -4.57 |
| 2020-01-09 | -11.24 |
| 2020-01-08 | -11.24 |
| 2020-01-07 | -11.24 |
| 2020-01-06 | -7.24 |
| 2020-01-03 | -7.24 |
| 2020-01-02 | -7.24 |
| 2019-12-31 | -14.58 |
| 2019-12-30 | -13.91 |
| 2019-12-27 | -12.58 |
| 2019-12-24 | -10.58 |
| 2019-12-23 | -11.91 |
| 2019-12-20 | -6.57 |
| 2019-12-19 | -7.91 |
| 2019-12-18 | -10.58 |
| 2019-12-17 | -11.91 |
| 2019-12-16 | -11.24 |
| 2019-12-13 | -13.25 |
| 2019-12-12 | -14.58 |
| 2019-12-11 | -10.58 |
| 2019-12-10 | -11.91 |
| 2019-12-09 | -11.91 |
| 2019-12-06 | -3.24 |
| 2019-12-05 | -7.24 |
| 2019-12-04 | -7.24 |
| 2019-12-03 | -5.24 |
| 2019-12-02 | -2.57 |
| 2019-11-29 | -5.90 |
| 2019-11-28 | -3.90 |
| 2019-11-27 | -6.57 |
| 2019-11-26 | -5.24 |
| 2019-11-25 | 0.10 |
| 2019-11-22 | 1.44 |
| 2019-11-21 | -2.57 |
| 2019-11-20 | -1.23 |
| 2019-11-19 | 0.10 |
| 2019-11-18 | 2.10 |
| 2019-11-15 | 0.10 |
| 2019-11-14 | -1.90 |
| 2019-11-13 | -1.90 |
| 2019-11-12 | 0.10 |
| 2019-11-11 | -1.23 |
| 2019-11-08 | 6.77 |
| 2019-11-07 | 2.77 |
| 2019-11-06 | -1.23 |
| 2019-11-05 | 7.44 |
| 2019-11-04 | 6.77 |
| 2019-11-01 | 6.77 |
| 2019-10-31 | 3.44 |
| 2019-10-30 | 1.44 |
| 2019-10-29 | 4.77 |
| 2019-10-28 | -3.90 |
| 2019-10-25 | 1.44 |
| 2019-10-24 | 8.78 |
| 2019-10-23 | 8.11 |
| 2019-10-22 | 9.44 |
| 2019-10-21 | 13.45 |
| 2019-10-18 | 13.45 |
| 2019-10-17 | 10.78 |
| 2019-10-16 | 13.45 |
| 2019-10-15 | 14.12 |
| 2019-10-14 | 16.78 |
| 2019-10-11 | 12.11 |
| 2019-10-10 | 10.78 |
| 2019-10-09 | 13.45 |
| 2019-10-08 | 11.45 |
| 2019-10-04 | 6.77 |
| 2019-10-03 | 14.12 |
| 2019-10-02 | 15.45 |
| 2019-09-30 | 12.11 |
| 2019-09-27 | 11.45 |
| 2019-09-26 | 15.45 |
| 2019-09-25 | 16.12 |
| 2019-09-24 | 16.12 |
| 2019-09-23 | 10.78 |
| 2019-09-20 | 16.78 |
| 2019-09-19 | 13.45 |
| 2019-09-18 | 13.45 |
| 2019-09-17 | 15.45 |
| 2019-09-16 | 16.12 |
| 2019-09-13 | 16.12 |
| 2019-09-12 | 16.12 |
| 2019-09-11 | 8.78 |
| 2019-09-10 | 14.78 |
| 2019-09-09 | 16.12 |
| 2019-09-06 | 16.12 |
| 2019-09-05 | 16.12 |
| 2019-09-04 | 20.12 |
| 2019-09-03 | 19.45 |
| 2019-09-02 | 20.12 |
| 2019-08-30 | 15.45 |
| 2019-08-29 | 14.78 |
| 2019-08-28 | 15.45 |
| 2019-08-27 | 3.44 |
| 2019-08-26 | -0.57 |
| 2019-08-23 | 1.44 |
| 2019-08-22 | 0.77 |
| 2019-08-21 | 1.44 |
| 2019-08-20 | -0.57 |
| 2019-08-19 | 3.44 |
| 2019-08-16 | 7.44 |
| 2019-08-15 | 8.78 |
| 2019-08-14 | 12.11 |
| 2019-08-13 | 14.12 |
| 2019-08-12 | 20.12 |
| 2019-08-09 | 16.78 |
| 2019-08-08 | 16.12 |
| 2019-08-07 | 13.45 |
| 2019-08-06 | 8.78 |
| 2019-08-05 | 13.45 |
| 2019-08-02 | 14.12 |
| 2019-08-01 | 20.79 |
| 2019-07-31 | 20.12 |
| 2019-07-30 | 20.12 |
| 2019-07-29 | 24.13 |
| 2019-07-26 | 25.46 |
| 2019-07-25 | 36.14 |
| 2019-07-24 | 33.47 |
| 2019-07-23 | 20.12 |
| 2019-07-22 | 26.79 |
| 2019-07-19 | -33.27 |
| 2019-07-18 | -33.27 |
| 2019-07-17 | -33.27 |
| 2019-07-16 | -33.27 |
| 2019-07-15 | -33.27 |
| 2019-07-12 | -33.27 |
| 2019-07-11 | -33.27 |
| 2019-07-10 | -33.27 |
| 2019-07-09 | -33.27 |
| 2019-07-08 | -33.27 |
| 2019-07-05 | -33.27 |
| 2019-07-04 | -33.27 |
| 2019-07-03 | -37.27 |
| 2019-07-02 | -37.94 |
| 2019-06-28 | -37.27 |
| 2019-06-27 | -35.94 |
| 2019-06-26 | -33.93 |
| 2019-06-25 | -34.60 |
| 2019-06-24 | -33.93 |
| 2019-06-21 | -36.60 |
| 2019-06-20 | -36.60 |
| 2019-06-19 | -39.27 |
| 2019-06-18 | -33.93 |
| 2019-06-17 | -33.93 |
| 2019-06-14 | -33.93 |
| 2019-06-13 | -33.27 |
| 2019-06-12 | -33.27 |
| 2019-06-11 | -33.27 |
| 2019-06-10 | -38.60 |
| 2019-06-06 | -39.27 |
| 2019-06-05 | -39.94 |
| 2019-06-04 | -37.94 |
| 2019-06-03 | -36.60 |
| 2019-05-31 | -31.93 |
| 2019-05-30 | -35.94 |
| 2019-05-29 | -34.60 |
| 2019-05-28 | -29.26 |
| 2019-05-27 | -25.93 |
| 2019-05-24 | -26.59 |
| 2019-05-23 | -25.26 |
| 2019-05-22 | -30.60 |
| 2019-05-21 | -31.26 |
| 2019-05-20 | -31.26 |
| 2019-05-17 | -27.26 |
| 2019-05-16 | -27.26 |
| 2019-05-15 | -31.93 |
| 2019-05-14 | -31.26 |
| 2019-05-10 | -28.59 |
| 2019-05-09 | -26.59 |
| 2019-05-08 | -26.59 |
| 2019-05-07 | -25.26 |
| 2019-05-06 | -25.26 |
| 2019-05-03 | -25.26 |
| 2019-05-02 | -25.26 |
| 2019-04-30 | -28.59 |
| 2019-04-29 | -27.93 |
| 2019-04-26 | -29.26 |
| 2019-04-25 | -17.92 |
| 2019-04-24 | -17.25 |
| 2019-04-23 | -17.92 |
| 2019-04-18 | -14.58 |
| 2019-04-17 | -15.25 |
| 2019-04-16 | -17.25 |
| 2019-04-15 | -19.25 |
| 2019-04-12 | -23.92 |
| 2019-04-11 | -21.25 |
| 2019-04-10 | -20.59 |
| 2019-04-09 | -19.92 |
| 2019-04-08 | -15.92 |
| 2019-04-04 | -13.25 |
| 2019-04-03 | -13.25 |
| 2019-04-02 | -9.91 |
| 2019-04-01 | -15.25 |
| 2019-03-29 | -13.91 |
| 2019-03-28 | -15.25 |
| 2019-03-27 | -9.91 |
| 2019-03-26 | -15.25 |
| 2019-03-25 | -10.58 |
| 2019-03-22 | -9.24 |
| 2019-03-21 | -11.24 |
| 2019-03-20 | -9.91 |
| 2019-03-19 | -5.24 |
| 2019-03-18 | -1.90 |
| 2019-03-15 | -7.91 |
| 2019-03-14 | -8.57 |
| 2019-03-13 | -11.24 |
| 2019-03-12 | -1.23 |
| 2019-03-11 | 2.77 |
| 2019-03-08 | -0.57 |
| 2019-03-07 | -2.57 |
| 2019-03-06 | -1.90 |
| 2019-03-05 | -8.57 |
| 2019-03-04 | -10.58 |
| 2019-03-01 | -14.58 |
| 2019-02-28 | -12.58 |
| 2019-02-27 | -14.58 |
| 2019-02-26 | -12.58 |
| 2019-02-25 | -15.25 |
| 2019-02-22 | -25.93 |
| 2019-02-21 | -31.26 |
| 2019-02-20 | -30.60 |
| 2019-02-19 | -31.93 |
| 2019-02-18 | -33.93 |
| 2019-02-15 | -31.93 |
| 2019-02-14 | -39.94 |
| 2019-02-13 | -39.94 |
| 2019-02-12 | -45.28 |
| 2019-02-11 | -22.59 |
| 2019-02-08 | -23.26 |
| 2019-02-04 | -25.93 |
| 2019-02-01 | -29.93 |
| 2019-01-31 | -31.26 |
| 2019-01-30 | -31.26 |
| 2019-01-29 | -31.26 |
| 2019-01-28 | -31.26 |
| 2019-01-25 | -31.26 |
| 2019-01-24 | -31.26 |
| 2019-01-23 | -28.59 |
| 2019-01-22 | -23.92 |
| 2019-01-21 | -25.26 |
| 2019-01-18 | -23.26 |
| 2019-01-17 | -23.26 |
| 2019-01-16 | -19.92 |
| 2019-01-15 | -13.25 |
| 2019-01-14 | -13.25 |
| 2019-01-11 | -13.91 |
| 2019-01-10 | -14.58 |
| 2019-01-09 | -14.58 |
| 2019-01-08 | -14.58 |
| 2019-01-07 | -13.91 |
| 2019-01-04 | -16.58 |
| 2019-01-03 | -18.58 |
| 2019-01-02 | -16.58 |
| 2018-12-31 | -17.25 |
| 2018-12-28 | -8.57 |
| 2018-12-27 | -9.24 |
| 2018-12-24 | -9.24 |
| 2018-12-21 | -4.57 |
| 2018-12-20 | -4.57 |
| 2018-12-19 | -4.57 |
| 2018-12-18 | -2.57 |
| 2018-12-17 | -5.24 |
| 2018-12-14 | -3.90 |
| 2018-12-13 | -1.23 |
| 2018-12-12 | 1.44 |
| 2018-12-11 | 0.77 |
| 2018-12-10 | 0.77 |
| 2018-12-07 | -0.57 |
| 2018-12-06 | -0.57 |
| 2018-12-05 | -3.90 |
| 2018-12-04 | -2.57 |
| 2018-12-03 | -1.23 |
| 2018-11-30 | -1.23 |
| 2018-11-29 | 0.10 |
| 2018-11-28 | 0.10 |
| 2018-11-27 | 1.44 |
| 2018-11-26 | 2.77 |
| 2018-11-23 | 1.44 |
| 2018-11-22 | 0.77 |
| 2018-11-21 | 1.44 |
| 2018-11-20 | 2.10 |
| 2018-11-19 | 1.44 |
| 2018-11-16 | 3.44 |
| 2018-11-15 | 2.10 |
| 2018-11-14 | -0.57 |
| 2018-11-13 | -0.57 |
| 2018-11-12 | 2.10 |
| 2018-11-09 | 8.78 |
| 2018-11-08 | 9.44 |
| 2018-11-07 | 7.44 |
| 2018-11-06 | 10.11 |
| 2018-11-05 | 9.44 |
| 2018-11-02 | 12.11 |
| 2018-11-01 | 10.78 |
| 2018-10-31 | 10.78 |
| 2018-10-30 | 12.11 |
| 2018-10-29 | 8.11 |
| 2018-10-26 | 5.44 |
| 2018-10-25 | 2.77 |
| 2018-10-24 | 5.44 |
| 2018-10-23 | 8.11 |
| 2018-10-22 | 8.78 |
| 2018-10-19 | 5.44 |
| 2018-10-18 | -1.23 |
| 2018-10-16 | -1.23 |
| 2018-10-15 | -0.57 |
| 2018-10-12 | -2.57 |
| 2018-10-11 | -0.57 |
| 2018-10-10 | 0.10 |
| 2018-10-09 | 0.10 |
| 2018-10-08 | 0.10 |
| 2018-10-05 | 0.77 |
| 2018-10-04 | 0.10 |
| 2018-10-03 | 0.10 |
| 2018-10-02 | 0.10 |
| 2018-09-28 | 0.10 |
| 2018-09-27 | 1.44 |
| 2018-09-26 | 2.10 |
| 2018-09-24 | 0.10 |
| 2018-09-21 | 2.77 |
| 2018-09-20 | 3.44 |
| 2018-09-19 | 1.44 |
| 2018-09-18 | 8.78 |
| 2018-09-17 | 23.46 |
| 2018-09-14 | 8.11 |
| 2018-09-13 | 8.11 |
| 2018-09-12 | 9.44 |
| 2018-09-11 | 10.11 |
| 2018-09-10 | 8.11 |
| 2018-09-07 | 32.13 |
| 2018-09-06 | 31.47 |
| 2018-09-05 | 32.13 |
| 2018-09-04 | 30.13 |
| 2018-09-03 | 29.46 |
| 2018-08-31 | 19.45 |
| 2018-08-30 | 23.46 |
| 2018-08-29 | 36.80 |
| 2018-08-28 | 36.14 |
| 2018-08-27 | 39.47 |
| 2018-08-24 | 39.47 |
| 2018-08-23 | 40.14 |
| 2018-08-22 | 37.47 |
| 2018-08-21 | 37.47 |
| 2018-08-20 | 37.47 |
| 2018-08-17 | 33.47 |
| 2018-08-16 | 34.80 |
| 2018-08-15 | 34.80 |
| 2018-08-14 | 42.14 |
| 2018-08-13 | 42.14 |
| 2018-08-10 | 36.80 |
| 2018-08-09 | 42.81 |
| 2018-08-08 | 38.14 |
| 2018-08-07 | 40.14 |
| 2018-08-06 | 45.48 |
| 2018-08-03 | 46.81 |
| 2018-08-02 | 40.14 |
| 2018-08-01 | 32.13 |
| 2018-07-31 | 32.80 |
| 2018-07-30 | 32.80 |
| 2018-07-27 | 33.47 |
| 2018-07-26 | 33.47 |
| 2018-07-25 | 33.47 |
| 2018-07-24 | 33.47 |
| 2018-07-23 | 33.47 |
| 2018-07-20 | 33.47 |
| 2018-07-19 | 36.14 |
| 2018-07-18 | 34.80 |
| 2018-07-17 | 32.80 |
| 2018-07-16 | 32.13 |
| 2018-07-13 | 33.47 |
| 2018-07-12 | 32.13 |
| 2018-07-11 | 27.46 |
| 2018-07-10 | 30.80 |
| 2018-07-09 | 32.80 |
| 2018-07-06 | 34.14 |
| 2018-07-05 | 33.47 |
| 2018-07-04 | 33.47 |
| 2018-07-03 | 34.80 |
| 2018-06-29 | 36.14 |
| 2018-06-28 | 34.14 |
| 2018-06-27 | 34.80 |
| 2018-06-26 | 42.81 |
| 2018-06-25 | 42.81 |
| 2018-06-22 | 42.14 |
| 2018-06-21 | 42.81 |
| 2018-06-20 | 40.14 |
| 2018-06-19 | 38.81 |
| 2018-06-15 | 50.15 |
| 2018-06-14 | 44.81 |
| 2018-06-13 | 48.82 |
| 2018-06-12 | 44.81 |
| 2018-06-11 | 51.49 |
| 2018-06-08 | 45.48 |
| 2018-06-07 | 44.15 |
| 2018-06-06 | 44.81 |
| 2018-06-05 | 46.15 |
| 2018-06-04 | 44.81 |
| 2018-06-01 | 44.81 |
| 2018-05-31 | 44.15 |
| 2018-05-30 | 42.81 |
| 2018-05-29 | 44.15 |
| 2018-05-28 | 50.15 |
| 2018-05-25 | 50.15 |
| 2018-05-24 | 52.82 |
| 2018-05-23 | 46.15 |
| 2018-05-21 | 40.14 |
| 2018-05-18 | 44.81 |
| 2018-05-17 | 30.13 |
| 2018-05-16 | 29.46 |
| 2018-05-15 | 31.47 |
| 2018-05-14 | 32.13 |
| 2018-05-11 | 27.46 |
| 2018-05-10 | 28.13 |
| 2018-05-09 | 26.79 |
| 2018-05-08 | 27.46 |
| 2018-05-07 | 27.46 |
| 2018-05-04 | 26.79 |
| 2018-05-03 | 33.47 |
| 2018-05-02 | 22.79 |
| 2018-04-30 | 25.46 |
| 2018-04-27 | 25.46 |
| 2018-04-26 | 23.46 |
| 2018-04-25 | 25.46 |
| 2018-04-24 | 25.46 |
| 2018-04-23 | 25.46 |
| 2018-04-20 | 26.79 |
| 2018-04-19 | 29.46 |
| 2018-04-18 | 29.46 |
| 2018-04-17 | 29.46 |
| 2018-04-16 | 30.13 |
| 2018-04-13 | 30.13 |
| 2018-04-12 | 32.13 |
| 2018-04-11 | 30.13 |
| 2018-04-10 | 29.46 |
| 2018-04-09 | 33.47 |
| 2018-04-06 | 32.13 |
| 2018-04-04 | 32.80 |
| 2018-04-03 | 32.80 |
| 2018-03-29 | 36.14 |
| 2018-03-28 | 39.47 |
| 2018-03-27 | 39.47 |
| 2018-03-26 | 36.80 |
| 2018-03-23 | 36.80 |
| 2018-03-22 | 41.48 |
| 2018-03-21 | 40.14 |
| 2018-03-20 | 40.81 |
| 2018-03-19 | 34.80 |
| 2018-03-16 | 34.14 |
| 2018-03-15 | 35.47 |
| 2018-03-14 | 36.14 |
| 2018-03-13 | 38.81 |
| 2018-03-12 | 36.14 |
| 2018-03-09 | 40.14 |
| 2018-03-08 | 35.47 |
| 2018-03-07 | 39.47 |
| 2018-03-06 | 36.14 |
| 2018-03-05 | 40.14 |
| 2018-03-02 | 44.81 |
| 2018-03-01 | 44.81 |
| 2018-02-28 | 43.48 |
| 2018-02-27 | 42.14 |
| 2018-02-26 | 42.14 |
| 2018-02-23 | 38.81 |
| 2018-02-22 | 33.47 |
| 2018-02-21 | 28.80 |
| 2018-02-20 | 30.80 |
| 2018-02-15 | 26.13 |
| 2018-02-14 | 25.46 |
| 2018-02-13 | 24.79 |
| 2018-02-12 | 26.13 |
| 2018-02-09 | 24.13 |
| 2018-02-08 | 27.46 |
| 2018-02-07 | 27.46 |
| 2018-02-06 | 26.79 |
| 2018-02-05 | 29.46 |
| 2018-02-02 | 30.80 |
| 2018-02-01 | 30.80 |
| 2018-01-31 | 32.13 |
| 2018-01-30 | 32.13 |
| 2018-01-29 | 36.14 |
| 2018-01-26 | 34.80 |
| 2018-01-25 | 34.80 |
| 2018-01-24 | 35.47 |
| 2018-01-23 | 40.14 |
| 2018-01-22 | 40.81 |
| 2018-01-19 | 39.47 |
| 2018-01-18 | 40.14 |
| 2018-01-17 | 39.47 |
| 2018-01-16 | 40.14 |
| 2018-01-15 | 35.47 |
| 2018-01-12 | 39.47 |
| 2018-01-11 | 38.14 |
| 2018-01-10 | 40.14 |
| 2018-01-09 | 43.48 |
| 2018-01-08 | 38.81 |
| 2018-01-05 | 40.81 |
| 2018-01-04 | 45.48 |
| 2018-01-03 | 47.48 |
| 2018-01-02 | 46.81 |
| 2017-12-29 | 46.81 |
| 2017-12-28 | 47.48 |
| 2017-12-27 | 52.15 |
| 2017-12-22 | 50.15 |
| 2017-12-21 | 46.81 |
| 2017-12-20 | 50.82 |
| 2017-12-19 | 49.48 |
| 2017-12-18 | 49.48 |
| 2017-12-15 | 46.15 |
| 2017-12-14 | 53.49 |
| 2017-12-13 | 51.49 |
| 2017-12-12 | 51.49 |
| 2017-12-11 | 48.82 |
| 2017-12-08 | 50.82 |
| 2017-12-07 | 52.82 |
| 2017-12-06 | 56.16 |
| 2017-12-05 | 57.49 |
| 2017-12-04 | 58.83 |
| 2017-12-01 | 59.49 |
| 2017-11-30 | 58.16 |
| 2017-11-29 | 60.16 |
| 2017-11-28 | 60.83 |
| 2017-11-27 | 61.50 |
| 2017-11-24 | 62.16 |
| 2017-11-23 | 60.16 |
| 2017-11-22 | 61.50 |
| 2017-11-21 | 62.16 |
| 2017-11-20 | 60.83 |
| 2017-11-17 | 62.16 |
| 2017-11-16 | 62.83 |
| 2017-11-15 | 62.83 |
| 2017-11-14 | 62.83 |
| 2017-11-13 | 64.83 |
| 2017-11-10 | 65.50 |
| 2017-11-09 | 76.85 |
| 2017-11-08 | 70.17 |
| 2017-11-07 | 70.17 |
| 2017-11-06 | 66.84 |
| 2017-11-03 | 73.51 |
| 2017-11-02 | 73.51 |
| 2017-11-01 | 73.51 |
| 2017-10-31 | 73.51 |
| 2017-10-30 | 73.51 |
| 2017-10-27 | 73.51 |
| 2017-10-26 | 73.51 |
| 2017-10-25 | 73.51 |
| 2017-10-24 | 73.51 |
| 2017-10-23 | 73.51 |
| 2017-10-20 | 73.51 |
| 2017-10-19 | 76.85 |
| 2017-10-18 | 83.52 |
| 2017-10-17 | 80.18 |
| 2017-10-16 | 83.52 |
| 2017-10-13 | 83.52 |
| 2017-10-12 | 80.18 |
| 2017-10-11 | 73.51 |
| 2017-10-10 | 76.85 |
| 2017-10-09 | 66.17 |
| 2017-10-06 | 70.17 |
| 2017-10-04 | 66.84 |
| 2017-10-03 | 66.84 |
| 2017-09-29 | 73.51 |
| 2017-09-28 | 70.17 |
| 2017-09-27 | 70.17 |
| 2017-09-26 | 73.51 |
| 2017-09-25 | 73.51 |
| 2017-09-22 | 76.85 |
| 2017-09-21 | 80.18 |
| 2017-09-20 | 76.85 |
| 2017-09-19 | 76.85 |
| 2017-09-18 | 76.85 |
| 2017-09-15 | 83.52 |
| 2017-09-14 | 76.85 |
| 2017-09-13 | 76.85 |
| 2017-09-12 | 66.84 |
| 2017-09-11 | 66.84 |
| 2017-09-08 | 70.17 |
| 2017-09-07 | 76.85 |
| 2017-09-06 | 76.85 |
| 2017-09-05 | 76.85 |
| 2017-09-04 | 83.52 |
| 2017-09-01 | 62.83 |
| 2017-08-31 | 57.49 |
| 2017-08-30 | 56.16 |
| 2017-08-29 | 53.49 |
| 2017-08-28 | 50.82 |
| 2017-08-25 | 46.15 |
| 2017-08-24 | 46.15 |
| 2017-08-22 | 46.15 |
| 2017-08-21 | 44.81 |
| 2017-08-18 | 41.48 |
| 2017-08-17 | 36.14 |
| 2017-08-16 | 38.81 |
| 2017-08-15 | 36.80 |
| 2017-08-14 | 36.80 |
| 2017-08-11 | 36.80 |
| 2017-08-10 | 36.80 |
| 2017-08-09 | 37.47 |
| 2017-08-08 | 40.14 |
| 2017-08-07 | 41.48 |
| 2017-08-04 | 42.14 |
| 2017-08-03 | 40.81 |
| 2017-08-02 | 41.48 |
| 2017-08-01 | 42.14 |
| 2017-07-31 | 41.48 |
| 2017-07-28 | 42.81 |
| 2017-07-27 | 46.81 |
| 2017-07-26 | 44.81 |
| 2017-07-25 | 44.81 |
| 2017-07-24 | 42.14 |
| 2017-07-21 | 42.81 |
| 2017-07-20 | 40.81 |
| 2017-07-19 | 40.81 |
| 2017-07-18 | 43.48 |
| 2017-07-17 | 39.47 |
| 2017-07-14 | 41.48 |
| 2017-07-13 | 42.14 |
| 2017-07-12 | 41.48 |
| 2017-07-11 | 43.48 |
| 2017-07-10 | 41.48 |
| 2017-07-07 | 44.15 |
| 2017-07-06 | 44.81 |
| 2017-07-05 | 44.15 |
| 2017-07-04 | 46.81 |
| 2017-07-03 | 46.15 |
| 2017-06-30 | 44.15 |
| 2017-06-29 | 45.48 |
| 2017-06-28 | 46.81 |
| 2017-06-27 | 45.48 |
| 2017-06-26 | 44.15 |
| 2017-06-23 | 46.81 |
| 2017-06-22 | 44.81 |
| 2017-06-21 | 45.48 |
| 2017-06-20 | 44.15 |
| 2017-06-19 | 43.48 |
| 2017-06-16 | 44.15 |
| 2017-06-15 | 44.15 |
| 2017-06-14 | 43.48 |
| 2017-06-13 | 46.81 |
| 2017-06-12 | 46.15 |
| 2017-06-09 | 50.15 |
| 2017-06-08 | 49.48 |
| 2017-06-07 | 50.15 |
| 2017-06-06 | 46.81 |
| 2017-06-05 | 43.48 |
| 2017-06-02 | 45.48 |
| 2017-06-01 | 44.81 |
| 2017-05-31 | 52.15 |
| 2017-05-29 | 52.82 |
| 2017-05-26 | 52.82 |
| 2017-05-25 | 52.15 |
| 2017-05-24 | 50.15 |
| 2017-05-23 | 46.15 |
| 2017-05-22 | 54.82 |
| 2017-05-19 | 52.15 |
| 2017-05-18 | 56.83 |
| 2017-05-17 | 58.83 |
| 2017-05-16 | 62.16 |
| 2017-05-15 | 59.49 |
| 2017-05-12 | 58.83 |
| 2017-05-11 | 51.49 |
| 2017-05-10 | 53.49 |
| 2017-05-09 | 54.16 |
| 2017-05-08 | 53.49 |
| 2017-05-05 | 57.49 |
| 2017-05-04 | 58.83 |
| 2017-05-02 | 58.83 |
| 2017-04-28 | 64.83 |
| 2017-04-27 | 70.17 |
| 2017-04-26 | 65.50 |
| 2017-04-25 | 63.50 |
| 2017-04-24 | 63.50 |
| 2017-04-21 | 66.84 |
| 2017-04-20 | 55.49 |
| 2017-04-19 | 55.49 |
| 2017-04-18 | 65.50 |
| 2017-04-13 | 66.17 |
| 2017-04-12 | 60.16 |
| 2017-04-11 | 57.49 |
| 2017-04-10 | 58.83 |
| 2017-04-07 | 62.16 |
| 2017-04-06 | 64.17 |
| 2017-04-05 | 66.17 |
| 2017-04-03 | 66.84 |
| 2017-03-31 | 66.84 |
| 2017-03-30 | 70.17 |
| 2017-03-29 | 66.84 |
| 2017-03-28 | 66.84 |
| 2017-03-27 | 73.51 |
| 2017-03-24 | 70.17 |
| 2017-03-23 | 70.17 |
| 2017-03-22 | 70.17 |
| 2017-03-21 | 66.84 |
| 2017-03-20 | 73.51 |
| 2017-03-17 | 83.52 |
| 2017-03-16 | 80.18 |
| 2017-03-15 | 73.51 |
| 2017-03-14 | 73.51 |
| 2017-03-13 | 73.51 |
| 2017-03-10 | 73.51 |
| 2017-03-09 | 70.17 |
| 2017-03-08 | 80.18 |
| 2017-03-07 | 80.18 |
| 2017-03-06 | 83.52 |
| 2017-03-03 | 73.51 |
| 2017-03-02 | 80.18 |
| 2017-03-01 | 76.85 |
| 2017-02-28 | 76.85 |
| 2017-02-27 | 86.86 |
| 2017-02-24 | 83.52 |
| 2017-02-23 | 86.86 |
| 2017-02-22 | 80.18 |
| 2017-02-21 | 70.17 |
| 2017-02-20 | 73.51 |
| 2017-02-17 | 66.84 |
| 2017-02-16 | 70.17 |
| 2017-02-15 | 66.84 |
| 2017-02-14 | 73.51 |
| 2017-02-13 | 62.83 |
| 2017-02-10 | 62.83 |
| 2017-02-09 | 73.51 |
| 2017-02-08 | 76.85 |
| 2017-02-07 | 83.52 |
| 2017-02-06 | 80.18 |
| 2017-02-03 | 76.85 |
| 2017-02-02 | 73.51 |
| 2017-02-01 | 73.51 |
| 2017-01-27 | 73.51 |
| 2017-01-26 | 73.51 |
| 2017-01-25 | 73.51 |
| 2017-01-24 | 66.84 |
| 2017-01-23 | 70.17 |
| 2017-01-20 | 60.83 |
| 2017-01-19 | 56.83 |
| 2017-01-18 | 45.48 |
| 2017-01-17 | 44.15 |
| 2017-01-16 | 36.80 |
| 2017-01-13 | 44.15 |
| 2017-01-12 | 47.48 |
| 2017-01-11 | 47.48 |
| 2017-01-10 | 44.81 |
| 2017-01-09 | 41.48 |
| 2017-01-06 | 40.14 |
| 2017-01-05 | 46.81 |
| 2017-01-04 | 46.81 |
| 2017-01-03 | 46.81 |
| 2016-12-30 | 45.48 |
| 2016-12-29 | 47.48 |
| 2016-12-28 | 52.15 |
| 2016-12-23 | 50.15 |
| 2016-12-22 | 56.83 |
| 2016-12-21 | 49.48 |
| 2016-12-20 | 46.81 |
| 2016-12-19 | 46.81 |
| 2016-12-16 | 47.48 |
| 2016-12-15 | 46.81 |
| 2016-12-14 | 48.15 |
| 2016-12-13 | 56.83 |
| 2016-12-12 | 56.16 |
| 2016-12-09 | 66.17 |
| 2016-12-08 | 66.84 |
| 2016-12-07 | 70.17 |
| 2016-12-06 | 66.17 |
| 2016-12-05 | 64.83 |
| 2016-12-02 | 66.84 |
| 2016-12-01 | 70.17 |
| 2016-11-30 | 73.51 |
| 2016-11-29 | 70.17 |
| 2016-11-28 | 70.17 |
| 2016-11-25 | 70.17 |
| 2016-11-24 | 70.17 |
| 2016-11-23 | 73.51 |
| 2016-11-22 | 66.84 |
| 2016-11-21 | 73.51 |
| 2016-11-18 | 80.18 |
| 2016-11-17 | 86.86 |
| 2016-11-16 | 93.53 |
| 2016-11-15 | 93.53 |
| 2016-11-14 | 93.53 |
| 2016-11-11 | 93.53 |
| 2016-11-10 | 96.87 |
| 2016-11-09 | 90.19 |
| 2016-11-08 | 90.19 |
| 2016-11-07 | 103.54 |
| 2016-11-04 | 100.20 |
| 2016-11-03 | 100.20 |
| 2016-11-02 | 106.88 |
| 2016-11-01 | 113.55 |
| 2016-10-31 | 116.89 |
| 2016-10-28 | 113.55 |
| 2016-10-27 | 136.91 |
| 2016-10-26 | 146.92 |
| 2016-10-25 | 116.89 |
| 2016-10-24 | 120.22 |
| 2016-10-20 | 100.20 |
| 2016-10-19 | 96.87 |
| 2016-10-18 | 93.53 |
| 2016-10-17 | 96.87 |
| 2016-10-14 | 96.87 |
| 2016-10-13 | 100.20 |
| 2016-10-12 | 100.20 |
| 2016-10-11 | 100.20 |
| 2016-10-07 | 100.20 |
| 2016-10-06 | 96.87 |
| 2016-10-05 | 100.20 |
| 2016-10-04 | 100.20 |
| 2016-10-03 | 110.21 |
| 2016-09-30 | 110.21 |
| 2016-09-29 | 100.20 |
| 2016-09-28 | 96.87 |
| 2016-09-27 | 106.88 |
| 2016-09-26 | 106.88 |
| 2016-09-23 | 113.55 |
| 2016-09-22 | 113.55 |
| 2016-09-21 | 113.55 |
| 2016-09-20 | 116.89 |
| 2016-09-19 | 116.89 |
| 2016-09-15 | 116.89 |
| 2016-09-14 | 110.21 |
| 2016-09-13 | 110.21 |
| 2016-09-12 | 110.21 |
| 2016-09-09 | 110.21 |
| 2016-09-08 | 100.20 |
| 2016-09-07 | 103.54 |
| 2016-09-06 | 103.54 |
| 2016-09-05 | 103.54 |
| 2016-09-02 | 110.21 |
| 2016-09-01 | 100.20 |
| 2016-08-31 | 103.54 |
| 2016-08-30 | 93.53 |
| 2016-08-29 | 90.19 |
| 2016-08-26 | 93.53 |
| 2016-08-25 | 93.53 |
| 2016-08-24 | 96.87 |
| 2016-08-23 | 93.53 |
| 2016-08-22 | 93.53 |
| 2016-08-19 | 100.20 |
| 2016-08-18 | 106.88 |
| 2016-08-17 | 110.21 |
| 2016-08-16 | 106.88 |
| 2016-08-15 | 110.21 |
| 2016-08-12 | 106.88 |
| 2016-08-11 | 113.55 |
| 2016-08-10 | 110.21 |
| 2016-08-09 | 113.55 |
| 2016-08-08 | 113.55 |
| 2016-08-05 | 96.87 |
| 2016-08-04 | 90.19 |
| 2016-08-03 | 93.53 |
| 2016-08-01 | 100.20 |
| 2016-07-29 | 120.22 |
| 2016-07-28 | 123.56 |
| 2016-07-27 | 126.90 |
| 2016-07-26 | 126.90 |
| 2016-07-25 | 130.23 |
| 2016-07-22 | 126.90 |
| 2016-07-21 | 140.24 |
| 2016-07-20 | 140.24 |
| 2016-07-19 | 136.91 |
| 2016-07-18 | 136.91 |
| 2016-07-15 | 143.58 |
| 2016-07-14 | 140.24 |
| 2016-07-13 | 123.56 |
| 2016-07-12 | 130.23 |
| 2016-07-11 | 130.23 |
| 2016-07-08 | 136.91 |
| 2016-07-07 | 143.58 |
| 2016-07-06 | 140.24 |
| 2016-07-05 | 136.91 |
| 2016-07-04 | 140.24 |
| 2016-06-30 | 140.24 |
| 2016-06-29 | 130.23 |
| 2016-06-28 | 136.91 |
| 2016-06-27 | 136.91 |
| 2016-06-24 | 140.24 |
| 2016-06-23 | 140.24 |
| 2016-06-22 | 150.25 |
| 2016-06-21 | 123.56 |
| 2016-06-20 | 126.90 |
| 2016-06-17 | 126.90 |
| 2016-06-16 | 123.56 |
| 2016-06-15 | 133.57 |
| 2016-06-14 | 143.58 |
| 2016-06-13 | 140.24 |
| 2016-06-10 | 156.93 |
| 2016-06-08 | 156.93 |
| 2016-06-07 | 160.26 |
| 2016-06-06 | 156.93 |
| 2016-06-03 | 153.59 |
| 2016-06-02 | 146.92 |
| 2016-06-01 | 153.59 |
| 2016-05-31 | 146.92 |
| 2016-05-30 | 150.25 |
| 2016-05-27 | 130.23 |
| 2016-05-26 | 123.56 |
| 2016-05-25 | 126.90 |
| 2016-05-24 | 133.57 |
| 2016-05-23 | 133.57 |
| 2016-05-20 | 140.24 |
| 2016-05-19 | 160.26 |
| 2016-05-18 | 163.60 |
| 2016-05-17 | 150.25 |
| 2016-05-16 | 126.90 |
| 2016-05-13 | 120.22 |
| 2016-05-12 | 123.56 |
| 2016-05-11 | 126.90 |
| 2016-05-10 | 116.89 |
| 2016-05-09 | 123.56 |
| 2016-05-06 | 120.22 |
| 2016-05-05 | 130.23 |
| 2016-05-04 | 143.58 |
| 2016-05-03 | 143.58 |
| 2016-04-29 | 140.24 |
| 2016-04-28 | 143.58 |
| 2016-04-27 | 146.92 |
| 2016-04-26 | 153.59 |
| 2016-04-25 | 156.93 |
| 2016-04-22 | 156.93 |
| 2016-04-21 | 156.93 |
| 2016-04-20 | 153.59 |
| 2016-04-19 | 160.26 |
| 2016-04-18 | 153.59 |
| 2016-04-15 | 156.93 |
| 2016-04-14 | 156.93 |
| 2016-04-13 | 163.60 |
| 2016-04-12 | 156.93 |
| 2016-04-11 | 163.60 |
| 2016-04-08 | 163.60 |
| 2016-04-07 | 163.60 |
| 2016-04-06 | 153.59 |
| 2016-04-05 | 160.26 |
| 2016-04-01 | 163.60 |
| 2016-03-31 | 163.60 |
| 2016-03-30 | 163.60 |
| 2016-03-29 | 166.94 |
| 2016-03-24 | 166.94 |
| 2016-03-23 | 163.60 |
| 2016-03-22 | 163.60 |
| 2016-03-21 | 163.60 |
| 2016-03-18 | 173.61 |
| 2016-03-17 | 170.27 |
| 2016-03-16 | 176.95 |
| 2016-03-15 | 176.95 |
| 2016-03-14 | 186.96 |
| 2016-03-11 | 183.62 |
| 2016-03-10 | 183.62 |
| 2016-03-09 | 173.61 |
| 2016-03-08 | 186.96 |
| 2016-03-07 | 193.63 |
| 2016-03-04 | 183.62 |
| 2016-03-03 | 183.62 |
| 2016-03-02 | 183.62 |
| 2016-03-01 | 186.96 |
| 2016-02-29 | 190.29 |
| 2016-02-26 | 163.60 |
| 2016-02-25 | 160.26 |
| 2016-02-24 | 163.60 |
| 2016-02-23 | 166.94 |
| 2016-02-22 | 166.94 |
| 2016-02-19 | 163.60 |
| 2016-02-18 | 166.94 |
| 2016-02-17 | 166.94 |
| 2016-02-16 | 176.95 |
| 2016-02-15 | 166.94 |
| 2016-02-12 | 173.61 |
| 2016-02-11 | 166.94 |
| 2016-02-05 | 166.94 |
| 2016-02-04 | 166.94 |
| 2016-02-03 | 163.60 |
| 2016-02-02 | 170.27 |
| 2016-02-01 | 166.94 |
| 2016-01-29 | 176.95 |
| 2016-01-28 | 173.61 |
| 2016-01-27 | 166.94 |
| 2016-01-26 | 166.94 |
| 2016-01-25 | 176.95 |
| 2016-01-22 | 190.29 |
| 2016-01-21 | 196.97 |
| 2016-01-20 | 200.30 |
| 2016-01-19 | 200.30 |
| 2016-01-18 | 203.64 |
| 2016-01-15 | 200.30 |
| 2016-01-14 | 216.99 |
| 2016-01-13 | 227.00 |
| 2016-01-12 | 220.32 |
| 2016-01-11 | 233.67 |
| 2016-01-08 | 240.34 |
| 2016-01-07 | 210.31 |
| 2016-01-06 | 220.32 |
| 2016-01-05 | 223.66 |
| 2016-01-04 | 216.99 |
| 2015-12-31 | 227.00 |
| 2015-12-30 | 230.33 |
| 2015-12-29 | 223.66 |
| 2015-12-28 | 223.66 |
| 2015-12-24 | 233.67 |
| 2015-12-23 | 233.67 |
| 2015-12-22 | 227.00 |
| 2015-12-21 | 240.34 |
| 2015-12-18 | 240.34 |
| 2015-12-17 | 233.67 |
| 2015-12-16 | 223.66 |
| 2015-12-15 | 230.33 |
| 2015-12-14 | 247.02 |
| 2015-12-11 | 260.36 |
| 2015-12-10 | 260.36 |
| 2015-12-09 | 247.02 |
| 2015-12-08 | 240.34 |
| 2015-12-07 | 233.67 |
| 2015-12-04 | 227.00 |
| 2015-12-03 | 210.31 |
| 2015-12-02 | 206.98 |
| 2015-12-01 | 213.65 |
| 2015-11-30 | 213.65 |
| 2015-11-27 | 216.99 |
| 2015-11-26 | 227.00 |
| 2015-11-25 | 227.00 |
| 2015-11-24 | 227.00 |
| 2015-11-23 | 230.33 |
| 2015-11-20 | 230.33 |
| 2015-11-19 | 227.00 |
| 2015-11-18 | 233.67 |
| 2015-11-17 | 240.34 |
| 2015-11-16 | 240.34 |
| 2015-11-13 | 240.34 |
| 2015-11-12 | 206.98 |
| 2015-11-11 | 210.31 |
| 2015-11-10 | 210.31 |
| 2015-11-09 | 213.65 |
| 2015-11-06 | 213.65 |
| 2015-11-05 | 227.00 |
| 2015-11-04 | 230.33 |
| 2015-11-03 | 233.67 |
| 2015-11-02 | 240.34 |
| 2015-10-30 | 240.34 |
| 2015-10-29 | 233.67 |
| 2015-10-28 | 230.33 |
| 2015-10-27 | 233.67 |
| 2015-10-26 | 233.67 |
| 2015-10-23 | 240.34 |
| 2015-10-22 | 253.69 |
| 2015-10-20 | 260.36 |
| 2015-10-19 | 260.36 |
| 2015-10-16 | 260.36 |
| 2015-10-15 | 273.71 |
| 2015-10-14 | 273.71 |
| 2015-10-13 | 273.71 |
| 2015-10-12 | 273.71 |
| 2015-10-09 | 273.71 |
| 2015-10-08 | 260.36 |
| 2015-10-07 | 267.04 |
| 2015-10-06 | 260.36 |
| 2015-10-05 | 273.71 |
| 2015-10-02 | 260.36 |
| 2015-09-30 | 233.67 |
| 2015-09-29 | 227.00 |
| 2015-09-25 | 233.67 |
| 2015-09-24 | 240.34 |
| 2015-09-23 | 240.34 |
| 2015-09-22 | 260.36 |
| 2015-09-21 | 273.71 |
| 2015-09-18 | 267.04 |
| 2015-09-17 | 253.69 |
| 2015-09-16 | 273.71 |
| 2015-09-15 | 273.71 |
| 2015-09-14 | 287.06 |
| 2015-09-11 | 293.73 |
| 2015-09-10 | 287.06 |
| 2015-09-09 | 300.40 |
| 2015-09-08 | 223.66 |
| 2015-09-07 | 216.99 |
| 2015-09-04 | 213.65 |
| 2015-09-02 | 206.98 |
| 2015-09-01 | 206.98 |
| 2015-08-31 | 220.32 |
| 2015-08-28 | 227.00 |
| 2015-08-27 | 227.00 |
| 2015-08-26 | 173.61 |
| 2015-08-25 | 166.94 |
| 2015-08-24 | 170.27 |
| 2015-08-21 | 220.32 |
| 2015-08-20 | 247.02 |
| 2015-08-19 | 273.71 |
| 2015-08-18 | 273.71 |
| 2015-08-17 | 287.06 |
| 2015-08-14 | 300.40 |
| 2015-08-13 | 287.06 |
| 2015-08-12 | 300.40 |
| 2015-08-11 | 293.73 |
| 2015-08-10 | 300.40 |
| 2015-08-07 | 280.38 |
| 2015-08-06 | 287.06 |
| 2015-08-05 | 300.40 |
| 2015-08-04 | 300.40 |
| 2015-08-03 | 300.40 |
| 2015-07-31 | 320.42 |
| 2015-07-30 | 327.10 |
| 2015-07-29 | 327.10 |
| 2015-07-28 | 320.42 |
| 2015-07-27 | 327.10 |
| 2015-07-24 | 353.79 |
| 2015-07-23 | 340.44 |
| 2015-07-22 | 340.44 |
| 2015-07-21 | 333.77 |
| 2015-07-20 | 347.12 |
| 2015-07-17 | 353.79 |
| 2015-07-16 | 333.77 |
| 2015-07-15 | 333.77 |
| 2015-07-14 | 400.51 |
| 2015-07-13 | 387.16 |
| 2015-07-10 | 367.14 |
| 2015-07-09 | 340.44 |
| 2015-07-08 | 156.93 |
| 2015-07-07 | 313.75 |
| 2015-07-06 | 307.08 |
| 2015-07-03 | 380.49 |
| 2015-07-02 | 427.20 |
| 2015-06-30 | 467.24 |
| 2015-06-29 | 400.51 |
| 2015-06-26 | 480.59 |
| 2015-06-25 | 507.28 |
| 2015-06-24 | 540.65 |
| 2015-06-23 | 513.95 |
| 2015-06-22 | 520.63 |
| 2015-06-19 | 533.97 |
| 2015-06-18 | 574.01 |
| 2015-06-17 | 547.32 |
| 2015-06-16 | 520.63 |
| 2015-06-15 | 513.95 |
| 2015-06-12 | 540.65 |
| 2015-06-11 | 567.34 |
| 2015-06-10 | 574.01 |
| 2015-06-09 | 594.03 |
| 2015-06-08 | 607.38 |
| 2015-06-05 | 574.01 |
| 2015-06-04 | 600.71 |
| 2015-06-03 | 600.71 |
| 2015-06-02 | 620.73 |
| 2015-06-01 | 634.07 |
| 2015-05-29 | 620.73 |
| 2015-05-28 | 640.75 |
| 2015-05-27 | 714.16 |
| 2015-05-26 | 627.40 |
| 2015-05-22 | 540.65 |
| 2015-05-21 | 527.30 |
| 2015-05-20 | 533.97 |
| 2015-05-19 | 520.63 |
| 2015-05-18 | 560.67 |
| 2015-05-15 | 574.01 |
| 2015-05-14 | 560.67 |
| 2015-05-13 | 547.32 |
| 2015-05-12 | 453.89 |
| 2015-05-11 | 373.81 |
| 2015-05-08 | 380.49 |
| 2015-05-07 | 373.81 |
| 2015-05-06 | 367.14 |
| 2015-05-05 | 360.47 |
| 2015-05-04 | 360.47 |
| 2015-04-30 | 373.81 |
| 2015-04-29 | 387.16 |
| 2015-04-28 | 420.53 |
| 2015-04-27 | 433.87 |
| 2015-04-24 | 413.85 |
| 2015-04-23 | 433.87 |
| 2015-04-22 | 427.20 |
| 2015-04-21 | 420.53 |
| 2015-04-20 | 373.81 |
| 2015-04-17 | 360.47 |
| 2015-04-16 | 380.49 |
| 2015-04-15 | 393.83 |
| 2015-04-14 | 373.81 |
| 2015-04-13 | 353.79 |
| 2015-04-10 | 273.71 |
| 2015-04-09 | 280.38 |
| 2015-04-08 | 287.06 |
| 2015-04-02 | 273.71 |
| 2015-04-01 | 273.71 |
| 2015-03-31 | 240.34 |
| 2015-03-30 | 240.34 |
| 2015-03-27 | 200.30 |
| 2015-03-26 | 170.27 |
| 2015-03-25 | 170.27 |
| 2015-03-24 | 166.94 |
| 2015-03-23 | 150.25 |
| 2015-03-20 | 160.26 |
| 2015-03-19 | 176.95 |
| 2015-03-18 | 180.28 |
| 2015-03-17 | 173.61 |
| 2015-03-16 | 180.28 |
| 2015-03-13 | 183.62 |
| 2015-03-12 | 180.28 |
| 2015-03-11 | 176.95 |
| 2015-03-10 | 176.95 |
| 2015-03-09 | 176.95 |
| 2015-03-06 | 133.57 |
| 2015-03-05 | 133.57 |
| 2015-03-04 | 133.57 |
| 2015-03-03 | 133.57 |
| 2015-03-02 | 133.57 |
| 2015-02-27 | 133.57 |
| 2015-02-26 | 133.57 |
| 2015-02-25 | 133.57 |
| 2015-02-24 | 133.57 |
| 2015-02-23 | 133.57 |
| 2015-02-18 | 133.57 |
| 2015-02-17 | 133.57 |
| 2015-02-16 | 133.57 |
| 2015-02-13 | 133.57 |
| 2015-02-12 | 133.57 |
| 2015-02-11 | 133.57 |
| 2015-02-10 | 133.57 |
| 2015-02-09 | 133.57 |
| 2015-02-06 | 133.57 |
| 2015-02-05 | 100.20 |
| 2015-02-04 | 100.20 |
| 2015-02-03 | 96.87 |
| 2015-02-02 | 96.87 |
| 2015-01-30 | 76.85 |
| 2015-01-29 | 86.86 |
| 2015-01-28 | 93.53 |
| 2015-01-27 | 86.86 |
| 2015-01-26 | 70.17 |
| 2015-01-23 | 61.50 |
| 2015-01-22 | 64.83 |
| 2015-01-21 | 66.84 |
| 2015-01-20 | 60.83 |
| 2015-01-19 | 56.83 |
| 2015-01-16 | 56.16 |
| 2015-01-15 | 60.16 |
| 2015-01-14 | 62.83 |
| 2015-01-13 | 63.50 |
| 2015-01-12 | 64.17 |
| 2015-01-09 | 62.16 |
| 2015-01-08 | 60.16 |
| 2015-01-07 | 66.84 |
| 2015-01-06 | 57.49 |
| 2015-01-05 | 65.50 |
| 2015-01-02 | 70.17 |
| 2014-12-31 | 66.84 |
| 2014-12-30 | 66.17 |
| 2014-12-29 | 70.17 |
| 2014-12-24 | 70.17 |
| 2014-12-23 | 73.51 |
| 2014-12-22 | 66.84 |
| 2014-12-19 | 73.51 |
| 2014-12-18 | 86.86 |
| 2014-12-17 | 83.52 |
| 2014-12-16 | 86.86 |
| 2014-12-15 | 70.17 |
| 2014-12-12 | 66.84 |
| 2014-12-11 | 76.85 |
| 2014-12-10 | 80.18 |
| 2014-12-09 | 86.86 |
| 2014-12-08 | 113.55 |
| 2014-12-05 | 123.56 |
| 2014-12-04 | 110.21 |
| 2014-12-03 | 113.55 |
| 2014-12-02 | 110.21 |
| 2014-12-01 | 140.24 |
| 2014-11-28 | 90.19 |
| 2014-11-27 | 48.15 |
| 2014-11-26 | 61.50 |
| 2014-11-25 | 46.81 |
| 2014-11-24 | 21.46 |
| 2014-11-21 | 1.44 |
| 2014-11-20 | -5.90 |
| 2014-11-19 | -9.24 |
| 2014-11-18 | -14.58 |
| 2014-11-17 | -11.24 |
| 2014-11-14 | -21.25 |
| 2014-11-13 | -21.25 |
| 2014-11-12 | -18.58 |
| 2014-11-11 | -18.58 |
| 2014-11-10 | -16.58 |
| 2014-11-07 | -17.25 |
| 2014-11-06 | -16.58 |
| 2014-11-05 | -13.91 |
| 2014-11-04 | -14.58 |
| 2014-11-03 | -12.58 |
| 2014-10-31 | -23.92 |
| 2014-10-30 | -20.59 |
| 2014-10-29 | -16.58 |
| 2014-10-28 | -9.24 |
| 2014-10-27 | 2.77 |
| 2014-10-24 | -17.92 |
| 2014-10-23 | -16.58 |
| 2014-10-22 | -15.25 |
| 2014-10-21 | -11.24 |
| 2014-10-20 | -17.25 |
| 2014-10-17 | -12.58 |
| 2014-10-16 | -14.58 |
| 2014-10-15 | -13.91 |
| 2014-10-14 | -9.91 |
| 2014-10-13 | -7.24 |
| 2014-10-10 | -4.57 |
| 2014-10-09 | 3.44 |
| 2014-10-08 | 6.11 |
| 2014-10-07 | -13.25 |
| 2014-10-06 | -13.25 |
| 2014-10-03 | -13.91 |
| 2014-09-30 | -10.58 |
| 2014-09-29 | -11.24 |
| 2014-09-26 | 4.11 |
| 2014-09-25 | -20.29 |
| 2014-09-24 | -20.29 |
| 2014-09-23 | -5.80 |
| 2014-09-22 | -7.25 |
| 2014-09-19 | 2.90 |
| 2014-09-18 | 4.35 |
| 2014-09-17 | 5.80 |
| 2014-09-16 | 8.70 |
| 2014-09-15 | 7.25 |
| 2014-09-12 | -1.45 |
| 2014-09-11 | 1.45 |
| 2014-09-10 | -8.70 |
| 2014-09-08 | -10.14 |
| 2014-09-05 | -17.39 |
| 2014-09-04 | -17.39 |
| 2014-09-03 | -15.94 |
| 2014-09-02 | -14.49 |
| 2014-09-01 | -21.74 |
| 2014-08-29 | -20.29 |
| 2014-08-28 | -18.84 |
| 2014-08-27 | -17.39 |
| 2014-08-26 | -17.39 |
| 2014-08-25 | -20.29 |
| 2014-08-22 | -14.49 |
| 2014-08-21 | -15.94 |
| 2014-08-20 | -14.49 |
| 2014-08-19 | -14.49 |
| 2014-08-18 | -13.04 |
| 2014-08-15 | -13.04 |
| 2014-08-14 | -14.49 |
| 2014-08-13 | -14.49 |
| 2014-08-12 | -13.04 |
| 2014-08-11 | 1.45 |
| 2014-08-08 | 7.25 |
| 2014-08-07 | 1.45 |
| 2014-08-06 | 5.80 |
| 2014-08-05 | 4.35 |
| 2014-08-04 | 7.25 |
| 2014-08-01 | 10.14 |
| 2014-07-31 | 11.59 |
| 2014-07-30 | 40.58 |
| 2014-07-29 | 23.19 |
| 2014-07-28 | 27.54 |
| 2014-07-25 | 26.09 |
| 2014-07-24 | 8.70 |
| 2014-07-23 | 10.14 |
| 2014-07-22 | 8.70 |
| 2014-07-21 | 8.70 |
| 2014-07-18 | 8.70 |
| 2014-07-17 | 13.04 |
| 2014-07-16 | 15.94 |
| 2014-07-15 | 15.94 |
| 2014-07-14 | 13.04 |
| 2014-07-11 | 18.84 |
| 2014-07-10 | 23.19 |
| 2014-07-09 | 18.84 |
| 2014-07-08 | 21.74 |
| 2014-07-07 | 24.64 |
| 2014-07-04 | 27.54 |
| 2014-07-03 | 21.74 |
| 2014-07-02 | 24.64 |
| 2014-06-30 | 21.74 |
| 2014-06-27 | 21.74 |
| 2014-06-26 | 23.19 |
| 2014-06-25 | 28.99 |
| 2014-06-24 | 31.88 |
| 2014-06-23 | 31.88 |
| 2014-06-20 | 28.99 |
| 2014-06-19 | 28.99 |
| 2014-06-18 | 28.99 |
| 2014-06-17 | 27.54 |
| 2014-06-16 | 27.54 |
| 2014-06-13 | 30.43 |
| 2014-06-12 | 30.43 |
| 2014-06-11 | 30.43 |
| 2014-06-10 | 33.33 |
| 2014-06-09 | 31.88 |
| 2014-06-06 | 36.23 |
| 2014-06-05 | 37.68 |
| 2014-06-04 | 44.93 |
| 2014-06-03 | 47.83 |
| 2014-05-30 | 47.83 |
| 2014-05-29 | 44.93 |
| 2014-05-28 | 36.23 |
| 2014-05-27 | 39.13 |
| 2014-05-26 | 37.68 |
| 2014-05-23 | 37.68 |
| 2014-05-22 | 37.68 |
| 2014-05-21 | 34.78 |
| 2014-05-20 | 36.23 |
| 2014-05-19 | 33.33 |
| 2014-05-16 | 33.33 |
| 2014-05-15 | 24.64 |
| 2014-05-14 | 23.19 |
| 2014-05-13 | 23.19 |
| 2014-05-12 | 30.43 |
| 2014-05-09 | 21.74 |
| 2014-05-08 | 21.74 |
| 2014-05-07 | 26.09 |
| 2014-05-05 | 24.64 |
| 2014-05-02 | 28.99 |
| 2014-04-30 | 30.43 |
| 2014-04-29 | 31.88 |
| 2014-04-28 | 31.88 |
| 2014-04-25 | 39.13 |
| 2014-04-24 | 39.13 |
| 2014-04-23 | 39.13 |
| 2014-04-22 | 40.58 |
| 2014-04-17 | 43.48 |
| 2014-04-16 | 42.03 |
| 2014-04-15 | 47.83 |
| 2014-04-14 | 47.83 |
| 2014-04-11 | 43.48 |
| 2014-04-10 | 43.48 |
| 2014-04-09 | 44.93 |
| 2014-04-08 | 47.83 |
| 2014-04-07 | 56.52 |
| 2014-04-04 | 62.32 |
| 2014-04-03 | 68.12 |
| 2014-04-02 | 42.03 |
| 2014-04-01 | 33.33 |
| 2014-03-31 | 36.23 |
| 2014-03-28 | 36.23 |
| 2014-03-27 | 39.13 |
| 2014-03-26 | 42.03 |
| 2014-03-25 | 42.03 |
| 2014-03-24 | 43.48 |
| 2014-03-21 | 42.03 |
| 2014-03-20 | 42.03 |
| 2014-03-19 | 42.03 |
| 2014-03-18 | 42.03 |
| 2014-03-17 | 39.13 |
| 2014-03-14 | 42.03 |
| 2014-03-13 | 43.48 |
| 2014-03-12 | 42.03 |
| 2014-03-11 | 59.42 |
| 2014-03-10 | 59.42 |
| 2014-03-07 | 59.42 |
| 2014-03-06 | 65.22 |
| 2014-03-05 | 73.91 |
| 2014-03-04 | 73.91 |
| 2014-03-03 | 73.91 |
| 2014-02-28 | 79.71 |
| 2014-02-27 | 76.81 |
| 2014-02-26 | 68.12 |
| 2014-02-25 | 68.12 |
| 2014-02-24 | 73.91 |
| 2014-02-21 | 73.91 |
| 2014-02-20 | 68.12 |
| 2014-02-19 | 68.12 |
| 2014-02-18 | 76.81 |
| 2014-02-17 | 68.12 |
| 2014-02-14 | 71.01 |
| 2014-02-13 | 73.91 |
| 2014-02-12 | 71.01 |
| 2014-02-11 | 76.81 |
| 2014-02-10 | 82.61 |
| 2014-02-07 | 73.91 |
| 2014-02-06 | 76.81 |
| 2014-02-05 | 85.51 |
| 2014-02-04 | 85.51 |
| 2014-01-30 | 91.30 |
| 2014-01-29 | 76.81 |
| 2014-01-28 | 76.81 |
| 2014-01-27 | 76.81 |
| 2014-01-24 | 71.01 |
| 2014-01-23 | 76.81 |
| 2014-01-22 | 79.71 |
| 2014-01-21 | 79.71 |
| 2014-01-20 | 71.01 |
| 2014-01-17 | 62.32 |
| 2014-01-16 | 73.91 |
| 2014-01-15 | 59.42 |
| 2014-01-14 | 65.22 |
| 2014-01-13 | 73.91 |
| 2014-01-10 | 73.91 |
| 2014-01-09 | 76.81 |
| 2014-01-08 | 88.41 |
| 2014-01-07 | 97.10 |
| 2014-01-06 | 85.51 |
| 2014-01-03 | 105.80 |
| 2014-01-02 | 105.80 |
| 2013-12-31 | 114.49 |
| 2013-12-30 | 126.09 |
| 2013-12-27 | 102.90 |
| 2013-12-24 | 102.90 |
| 2013-12-23 | 94.20 |
| 2013-12-20 | 128.99 |
| 2013-12-19 | 114.49 |
| 2013-12-18 | 111.59 |
| 2013-12-17 | 114.49 |
| 2013-12-16 | 117.39 |
| 2013-12-13 | 117.39 |
| 2013-12-12 | 114.49 |
| 2013-12-11 | 126.09 |
| 2013-12-10 | 111.59 |
| 2013-12-09 | 108.70 |
| 2013-12-06 | 108.70 |
| 2013-12-05 | 108.70 |
| 2013-12-04 | 102.90 |
| 2013-12-03 | 111.59 |
| 2013-12-02 | 123.19 |
| 2013-11-29 | 114.49 |
| 2013-11-28 | 117.39 |
| 2013-11-27 | 108.70 |
| 2013-11-26 | 126.09 |
| 2013-11-25 | 152.17 |
| 2013-11-22 | 163.77 |
| 2013-11-21 | 163.77 |
| 2013-11-20 | 157.97 |
| 2013-11-19 | 160.87 |
| 2013-11-18 | 149.28 |
| 2013-11-15 | 184.06 |
| 2013-11-14 | 184.06 |
| 2013-11-13 | 175.36 |
| 2013-11-12 | 184.06 |
| 2013-11-11 | 175.36 |
| 2013-11-08 | 163.77 |
| 2013-11-07 | 105.80 |
| 2013-11-06 | 82.61 |
| 2013-11-05 | 91.30 |
| 2013-11-04 | 53.62 |
| 2013-11-01 | 47.83 |
| 2013-10-31 | 42.03 |
| 2013-10-30 | 37.68 |
| 2013-10-29 | 36.23 |
| 2013-10-28 | 47.83 |
| 2013-10-25 | 50.72 |
| 2013-10-24 | 44.93 |
| 2013-10-23 | 53.62 |
| 2013-10-22 | 50.72 |
| 2013-10-21 | 47.83 |
| 2013-10-18 | 14.49 |
| 2013-10-17 | -1.45 |
| 2013-10-16 | -5.80 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | -2.90 |
| 2013-10-10 | -4.35 |
| 2013-10-09 | -4.35 |
| 2013-10-08 | -1.45 |
| 2013-10-07 | -8.70 |
| 2013-10-04 | -7.25 |
| 2013-10-03 | -7.25 |
| 2013-10-02 | -7.25 |
| 2013-09-30 | -10.14 |
| 2013-09-27 | -5.80 |
| 2013-09-26 | -8.70 |
| 2013-09-25 | -4.35 |
| 2013-09-24 | -8.70 |
| 2013-09-23 | -10.14 |
| 2013-09-19 | -5.80 |
| 2013-09-18 | -5.80 |
| 2013-09-17 | -5.80 |
| 2013-09-16 | -4.35 |
| 2013-09-13 | -1.45 |
| 2013-09-12 | 1.45 |
| 2013-09-11 | -1.45 |
| 2013-09-10 | 4.35 |
| 2013-09-09 | -20.29 |
| 2013-09-06 | -18.84 |
| 2013-09-05 | -18.84 |
| 2013-09-04 | -20.29 |
| 2013-09-03 | -20.29 |
| 2013-09-02 | -20.29 |
| 2013-08-30 | -17.39 |
| 2013-08-29 | -17.39 |
| 2013-08-28 | -17.39 |
| 2013-08-27 | -11.59 |
| 2013-08-26 | -10.14 |
| 2013-08-23 | -14.49 |
| 2013-08-22 | -21.74 |
| 2013-08-21 | -20.29 |
| 2013-08-20 | -20.29 |
| 2013-08-19 | -20.29 |
| 2013-08-16 | -18.84 |
| 2013-08-15 | -18.84 |
| 2013-08-13 | -18.84 |
| 2013-08-12 | -20.29 |
| 2013-08-09 | -21.74 |
| 2013-08-08 | -21.74 |
| 2013-08-07 | -21.74 |
| 2013-08-06 | -21.74 |
| 2013-08-05 | -21.74 |
| 2013-08-02 | -21.74 |
| 2013-08-01 | -14.49 |
| 2013-07-31 | -14.49 |
| 2013-07-30 | -18.84 |
| 2013-07-29 | -18.84 |
| 2013-07-26 | -18.84 |
| 2013-07-25 | -18.84 |
| 2013-07-24 | -18.84 |
| 2013-07-23 | -18.84 |
| 2013-07-22 | -21.74 |
| 2013-07-19 | -21.74 |
| 2013-07-18 | -21.74 |
| 2013-07-17 | -24.64 |
| 2013-07-16 | -27.54 |
| 2013-07-15 | -27.54 |
| 2013-07-12 | -27.54 |
| 2013-07-11 | -27.54 |
| 2013-07-10 | -27.54 |
| 2013-07-09 | -24.64 |
| 2013-07-08 | -24.64 |
| 2013-07-05 | -24.64 |
| 2013-07-04 | -24.64 |
| 2013-07-03 | -26.09 |
| 2013-07-02 | -20.29 |
| 2013-06-28 | -20.29 |
| 2013-06-27 | -21.74 |
| 2013-06-26 | -21.74 |
| 2013-06-25 | -23.19 |
| 2013-06-24 | -23.19 |
| 2013-06-21 | -23.19 |
| 2013-06-20 | -23.19 |
| 2013-06-19 | -21.74 |
| 2013-06-18 | -23.19 |
| 2013-06-17 | -14.49 |
| 2013-06-14 | -15.94 |
| 2013-06-13 | -24.64 |
| 2013-06-11 | -20.29 |
| 2013-06-10 | -20.29 |
| 2013-06-07 | -20.29 |
| 2013-06-06 | -20.29 |
| 2013-06-05 | -20.29 |
| 2013-06-04 | -20.29 |
| 2013-06-03 | -20.29 |
| 2013-05-31 | -15.94 |
| 2013-05-30 | -14.49 |
| 2013-05-29 | -13.04 |
| 2013-05-28 | -18.84 |
| 2013-05-27 | -18.84 |
| 2013-05-24 | -18.84 |
| 2013-05-23 | -21.74 |
| 2013-05-22 | -20.29 |
| 2013-05-21 | -20.29 |
| 2013-05-20 | -18.84 |
| 2013-05-16 | -13.04 |
| 2013-05-15 | -13.04 |
| 2013-05-14 | -13.04 |
| 2013-05-13 | -21.74 |
| 2013-05-10 | -21.74 |
| 2013-05-09 | -13.04 |
| 2013-05-08 | -13.04 |
| 2013-05-07 | -18.84 |
| 2013-05-06 | -18.84 |
| 2013-05-03 | -18.84 |
| 2013-05-02 | -13.04 |
| 2013-04-30 | -21.74 |
| 2013-04-29 | -18.84 |
| 2013-04-26 | -18.84 |
| 2013-04-25 | -17.39 |
| 2013-04-24 | -14.49 |
| 2013-04-23 | -14.49 |
| 2013-04-22 | -7.25 |
| 2013-04-19 | -7.25 |
| 2013-04-18 | -7.25 |
| 2013-04-17 | -5.80 |
| 2013-04-16 | -5.80 |
| 2013-04-15 | -5.80 |
| 2013-04-12 | -5.80 |
| 2013-04-11 | -5.80 |
| 2013-04-10 | -10.14 |
| 2013-04-09 | -10.14 |
| 2013-04-08 | -10.14 |
| 2013-04-05 | -10.14 |
| 2013-04-03 | -7.25 |
| 2013-04-02 | -7.25 |
| 2013-03-28 | -7.25 |
| 2013-03-27 | -7.25 |
| 2013-03-26 | -13.04 |
| 2013-03-25 | -13.04 |
| 2013-03-22 | -13.04 |
| 2013-03-21 | -13.04 |
| 2013-03-20 | -13.04 |
| 2013-03-19 | -13.04 |
| 2013-03-18 | -13.04 |
| 2013-03-15 | -7.25 |
| 2013-03-14 | -7.25 |
| 2013-03-13 | -7.25 |
| 2013-03-12 | -10.14 |
| 2013-03-11 | -11.59 |
| 2013-03-08 | -11.59 |
| 2013-03-07 | -11.59 |
| 2013-03-06 | -11.59 |
| 2013-03-05 | -11.59 |
| 2013-03-04 | -8.70 |
| 2013-03-01 | -8.70 |
| 2013-02-28 | -13.04 |
| 2013-02-27 | -13.04 |
| 2013-02-26 | -13.04 |
| 2013-02-25 | -10.14 |
| 2013-02-22 | -10.14 |
| 2013-02-21 | -10.14 |
| 2013-02-20 | -10.14 |
| 2013-02-19 | -10.14 |
| 2013-02-18 | -10.14 |
| 2013-02-15 | -2.90 |
| 2013-02-14 | -10.14 |
| 2013-02-08 | -10.14 |
| 2013-02-07 | -10.14 |
| 2013-02-06 | -7.25 |
| 2013-02-05 | -7.25 |
| 2013-02-04 | -7.25 |
| 2013-02-01 | -7.25 |
| 2013-01-31 | -2.90 |
| 2013-01-30 | -5.80 |
| 2013-01-29 | -2.90 |
| 2013-01-28 | -7.25 |
| 2013-01-25 | -10.14 |
| 2013-01-24 | -10.14 |
| 2013-01-23 | -10.14 |
| 2013-01-22 | -13.04 |
| 2013-01-21 | -8.70 |
| 2013-01-18 | -8.70 |
| 2013-01-17 | -15.94 |
| 2013-01-16 | -15.94 |
| 2013-01-15 | -13.04 |
| 2013-01-14 | -13.04 |
| 2013-01-11 | -13.04 |
| 2013-01-10 | -7.25 |
| 2013-01-09 | -1.45 |
| 2013-01-08 | -2.90 |
| 2013-01-07 | 2.90 |
| 2013-01-04 | -11.59 |
| 2013-01-03 | -10.14 |
| 2013-01-02 | -15.94 |
| 2012-12-31 | -13.04 |
| 2012-12-28 | -15.94 |
| 2012-12-27 | -11.59 |
| 2012-12-24 | -11.59 |
| 2012-12-21 | -11.59 |
| 2012-12-20 | -14.49 |
| 2012-12-19 | -11.59 |
| 2012-12-18 | -10.14 |
| 2012-12-17 | -15.94 |
| 2012-12-14 | -15.94 |
| 2012-12-13 | -14.49 |
| 2012-12-12 | -13.04 |
| 2012-12-11 | -15.94 |
| 2012-12-10 | -18.84 |
| 2012-12-07 | -18.84 |
| 2012-12-06 | -18.84 |
| 2012-12-05 | -18.84 |
| 2012-12-04 | -21.74 |
| 2012-12-03 | -13.04 |
| 2012-11-30 | -13.04 |
| 2012-11-29 | -8.70 |
| 2012-11-28 | -8.70 |
| 2012-11-27 | -10.14 |
| 2012-11-26 | -18.84 |
| 2012-11-23 | -18.84 |
| 2012-11-22 | -15.94 |
| 2012-11-21 | -30.43 |
| 2012-11-20 | -30.43 |
| 2012-11-19 | -31.59 |
| 2012-11-16 | -29.86 |
| 2012-11-15 | -29.86 |
| 2012-11-14 | -29.86 |
| 2012-11-13 | -26.09 |
| 2012-11-12 | -24.64 |
| 2012-11-09 | -24.64 |
| 2012-11-08 | -24.64 |
| 2012-11-07 | -23.19 |
| 2012-11-06 | -23.19 |
| 2012-11-05 | -18.84 |
| 2012-11-02 | -20.29 |
| 2012-11-01 | -15.94 |
| 2012-10-31 | -4.35 |
| 2012-10-30 | -33.33 |
| 2012-10-29 | -33.33 |
| 2012-10-26 | -31.59 |
| 2012-10-25 | -31.01 |
| 2012-10-24 | -30.43 |
| 2012-10-22 | -30.43 |
| 2012-10-19 | -30.43 |
| 2012-10-18 | -24.64 |
| 2012-10-17 | -27.54 |
| 2012-10-16 | -31.88 |
| 2012-10-15 | -31.59 |
| 2012-10-12 | -24.64 |
| 2012-10-11 | -24.64 |
| 2012-10-10 | -32.46 |
| 2012-10-09 | -32.75 |
| 2012-10-08 | -24.64 |
| 2012-10-05 | -24.64 |
| 2012-10-04 | -24.64 |
| 2012-10-03 | -24.64 |
| 2012-09-28 | -26.09 |
| 2012-09-27 | -26.09 |
| 2012-09-26 | -26.09 |
| 2012-09-25 | -26.09 |
| 2012-09-24 | -28.99 |
| 2012-09-21 | -28.99 |
| 2012-09-20 | -28.99 |
| 2012-09-19 | -28.99 |
| 2012-09-18 | -27.54 |
| 2012-09-17 | -27.54 |
| 2012-09-14 | -31.88 |
| 2012-09-13 | -31.59 |
| 2012-09-12 | -30.43 |
| 2012-09-11 | -30.43 |
| 2012-09-10 | -29.28 |
| 2012-09-07 | -27.83 |
| 2012-09-06 | -33.33 |
| 2012-09-05 | -33.33 |
| 2012-09-04 | -32.46 |
| 2012-09-03 | -32.46 |
| 2012-08-31 | -32.46 |
| 2012-08-30 | -32.46 |
| 2012-08-29 | -30.43 |
| 2012-08-28 | -30.43 |
| 2012-08-27 | -32.46 |
| 2012-08-24 | -32.46 |
| 2012-08-23 | -32.46 |
| 2012-08-22 | -32.46 |
| 2012-08-21 | -33.62 |
| 2012-08-20 | -29.57 |
| 2012-08-17 | -32.17 |
| 2012-08-16 | -29.57 |
| 2012-08-15 | -29.57 |
| 2012-08-14 | -29.57 |
| 2012-08-13 | -29.57 |
| 2012-08-10 | -36.23 |
| 2012-08-09 | -31.88 |
| 2012-08-08 | -28.99 |
| 2012-08-07 | -31.59 |
| 2012-08-06 | -31.59 |
| 2012-08-03 | -31.59 |
| 2012-08-02 | -31.59 |
| 2012-08-01 | -31.88 |
| 2012-07-31 | -35.65 |
| 2012-07-30 | -32.17 |
| 2012-07-27 | -32.17 |
| 2012-07-26 | -32.17 |
| 2012-07-25 | -33.33 |
| 2012-07-24 | -33.33 |
| 2012-07-23 | -33.33 |
| 2012-07-20 | -32.17 |
| 2012-07-19 | -31.88 |
| 2012-07-18 | -30.14 |
| 2012-07-17 | -30.14 |
| 2012-07-16 | -30.14 |
| 2012-07-13 | -30.14 |
| 2012-07-12 | -29.28 |
| 2012-07-11 | -28.99 |
| 2012-07-10 | -28.99 |
| 2012-07-09 | -31.88 |
| 2012-07-06 | -31.88 |
| 2012-07-05 | -28.70 |
| 2012-07-04 | -28.41 |
| 2012-07-03 | -27.83 |
| 2012-06-29 | -27.54 |
| 2012-06-28 | -28.99 |
| 2012-06-27 | -28.70 |
| 2012-06-26 | -27.83 |
| 2012-06-25 | -27.54 |
| 2012-06-22 | -27.54 |
| 2012-06-21 | -26.09 |
| 2012-06-20 | -15.94 |
| 2012-06-19 | -18.84 |
| 2012-06-18 | -27.83 |
| 2012-06-15 | -27.83 |
| 2012-06-14 | -27.83 |
| 2012-06-13 | -27.83 |
| 2012-06-12 | -30.43 |
| 2012-06-11 | -27.83 |
| 2012-06-08 | -27.83 |
| 2012-06-07 | -28.70 |
| 2012-06-06 | -28.99 |
| 2012-06-05 | -30.43 |
| 2012-06-04 | -30.43 |
| 2012-06-01 | -26.09 |
| 2012-05-31 | -26.09 |
| 2012-05-30 | -26.09 |
| 2012-05-29 | -26.09 |
| 2012-05-28 | -24.64 |
| 2012-05-25 | -26.09 |
| 2012-05-24 | -26.09 |
| 2012-05-23 | -26.09 |
| 2012-05-22 | -23.19 |
| 2012-05-21 | -23.19 |
| 2012-05-18 | -23.19 |
| 2012-05-17 | -24.64 |
| 2012-05-16 | -27.54 |
| 2012-05-15 | -18.84 |
| 2012-05-14 | -18.84 |
| 2012-05-11 | -15.94 |
| 2012-05-10 | -14.49 |
| 2012-05-09 | -14.49 |
| 2012-05-08 | -13.04 |
| 2012-05-07 | -11.59 |
| 2012-05-04 | -11.59 |
| 2012-05-03 | -15.94 |
| 2012-05-02 | -17.39 |
| 2012-04-30 | -17.39 |
| 2012-04-27 | -17.39 |
| 2012-04-26 | -17.39 |
| 2012-04-25 | -17.39 |
| 2012-04-24 | -17.39 |
| 2012-04-23 | -17.39 |
| 2012-04-20 | -14.49 |
| 2012-04-19 | -17.39 |
| 2012-04-18 | -20.29 |
| 2012-04-17 | -15.94 |
| 2012-04-16 | -15.94 |
| 2012-04-13 | -15.94 |
| 2012-04-12 | -17.39 |
| 2012-04-11 | -17.39 |
| 2012-04-10 | -17.39 |
| 2012-04-05 | -15.94 |
| 2012-04-03 | -18.84 |
| 2012-04-02 | -18.84 |
| 2012-03-30 | -18.84 |
| 2012-03-29 | -15.94 |
| 2012-03-28 | -14.49 |
| 2012-03-27 | -14.49 |
| 2012-03-26 | -14.49 |
| 2012-03-23 | -14.49 |
| 2012-03-22 | -18.84 |
| 2012-03-21 | -15.94 |
| 2012-03-20 | -15.94 |
| 2012-03-19 | -13.04 |
| 2012-03-16 | -10.14 |
| 2012-03-15 | -10.14 |
| 2012-03-14 | -7.25 |
| 2012-03-13 | -4.35 |
| 2012-03-12 | -7.25 |
| 2012-03-09 | -7.25 |
| 2012-03-08 | -7.25 |
| 2012-03-07 | -8.70 |
| 2012-03-06 | -7.25 |
| 2012-03-05 | -2.90 |
| 2012-03-02 | -2.90 |
| 2012-03-01 | 5.80 |
| 2012-02-29 | 5.80 |
| 2012-02-28 | 1.45 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | -2.90 |
| 2012-02-23 | -4.35 |
| 2012-02-22 | -1.45 |
| 2012-02-21 | -1.45 |
| 2012-02-20 | -1.45 |
| 2012-02-17 | 7.25 |
| 2012-02-16 | 5.80 |
| 2012-02-15 | -11.59 |
| 2012-02-14 | -13.04 |
| 2012-02-13 | -7.25 |
| 2012-02-10 | -11.59 |
| 2012-02-09 | 5.80 |
| 2012-02-08 | -29.57 |
| 2012-02-07 | -30.14 |
| 2012-02-06 | -30.43 |
| 2012-02-03 | -28.99 |
| 2012-02-02 | -28.12 |
| 2012-02-01 | -31.88 |
| 2012-01-31 | -33.33 |
| 2012-01-30 | -31.30 |
| 2012-01-27 | -30.43 |
| 2012-01-26 | -27.54 |
| 2012-01-20 | -30.43 |
| 2012-01-19 | -30.43 |
| 2012-01-18 | -31.88 |
| 2012-01-17 | -31.88 |
| 2012-01-16 | -31.01 |
| 2012-01-13 | -31.88 |
| 2012-01-12 | -30.43 |
| 2012-01-11 | -33.04 |
| 2012-01-10 | -31.01 |
| 2012-01-09 | -31.01 |
| 2012-01-06 | -31.01 |
| 2012-01-05 | -31.88 |
| 2012-01-04 | -26.09 |
| 2012-01-03 | -26.09 |
| 2011-12-30 | -26.09 |
| 2011-12-29 | -26.09 |
| 2011-12-28 | -26.09 |
| 2011-12-23 | -24.64 |
| 2011-12-22 | -31.59 |
| 2011-12-21 | -26.09 |
| 2011-12-20 | -30.43 |
| 2011-12-19 | -30.43 |
| 2011-12-16 | -30.43 |
| 2011-12-15 | -31.01 |
| 2011-12-14 | -32.17 |
| 2011-12-13 | -29.86 |
| 2011-12-12 | -27.83 |
| 2011-12-09 | -27.54 |
| 2011-12-08 | -27.54 |
| 2011-12-07 | -27.54 |
| 2011-12-06 | -27.54 |
| 2011-12-05 | -27.54 |
| 2011-12-02 | -27.54 |
| 2011-12-01 | -32.75 |
| 2011-11-30 | -28.99 |
| 2011-11-29 | -28.99 |
| 2011-11-28 | -28.99 |
| 2011-11-25 | -28.99 |
| 2011-11-24 | -28.99 |
| 2011-11-23 | -27.54 |
| 2011-11-22 | -27.54 |
| 2011-11-21 | -27.54 |
| 2011-11-18 | -33.33 |
| 2011-11-17 | -27.54 |
| 2011-11-16 | -27.54 |
| 2011-11-15 | -27.54 |
| 2011-11-14 | -24.64 |
| 2011-11-11 | -21.74 |
| 2011-11-10 | -28.70 |
| 2011-11-09 | -28.70 |
| 2011-11-08 | -28.70 |
| 2011-11-07 | -24.64 |
| 2011-11-04 | -27.54 |
| 2011-11-03 | -24.64 |
| 2011-11-02 | -24.64 |
| 2011-11-01 | -29.28 |
| 2011-10-31 | -21.74 |
| 2011-10-28 | -26.09 |
| 2011-10-27 | -24.64 |
| 2011-10-26 | -23.19 |
| 2011-10-25 | -30.43 |
| 2011-10-24 | -30.43 |
| 2011-10-21 | -21.74 |
| 2011-10-20 | -28.12 |
| 2011-10-19 | -27.54 |
| 2011-10-18 | -27.54 |
| 2011-10-17 | -18.84 |
| 2011-10-14 | -27.54 |
| 2011-10-13 | -23.19 |
| 2011-10-12 | -26.09 |
| 2011-10-11 | -27.54 |
| 2011-10-10 | -23.19 |
| 2011-10-07 | -23.19 |
| 2011-10-06 | -28.99 |
| 2011-10-04 | -28.99 |
| 2011-10-03 | -28.99 |
| 2011-09-30 | -27.54 |
| 2011-09-28 | -21.74 |
| 2011-09-27 | -13.04 |
| 2011-09-26 | -10.14 |
| 2011-09-23 | -10.14 |
| 2011-09-22 | -8.70 |
| 2011-09-21 | -7.25 |
| 2011-09-20 | -7.25 |
| 2011-09-19 | -7.25 |
| 2011-09-16 | -5.80 |
| 2011-09-15 | -7.25 |
| 2011-09-14 | -13.04 |
| 2011-09-12 | -10.14 |
| 2011-09-09 | -10.14 |
| 2011-09-08 | -10.14 |
| 2011-09-07 | -10.14 |
| 2011-09-06 | -10.14 |
| 2011-09-05 | -10.14 |
| 2011-09-02 | -10.14 |
| 2011-09-01 | -4.35 |
| 2011-08-31 | -7.25 |
| 2011-08-30 | -10.14 |
| 2011-08-29 | -10.14 |
| 2011-08-26 | -10.14 |
| 2011-08-25 | -10.14 |
| 2011-08-24 | -4.35 |
| 2011-08-23 | -8.70 |
| 2011-08-22 | -7.25 |
| 2011-08-19 | 1.45 |
| 2011-08-18 | 1.45 |
| 2011-08-17 | 1.45 |
| 2011-08-16 | -4.35 |
| 2011-08-15 | -8.70 |
| 2011-08-12 | -5.80 |
| 2011-08-11 | 4.35 |
| 2011-08-10 | 4.35 |
| 2011-08-09 | -5.80 |
| 2011-08-08 | -2.90 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 10.14 |
| 2011-08-03 | 11.59 |
| 2011-08-02 | 11.59 |
| 2011-08-01 | 17.39 |
| 2011-07-29 | 11.59 |
| 2011-07-28 | 11.59 |
| 2011-07-27 | 11.59 |
| 2011-07-26 | 13.04 |
| 2011-07-25 | 15.94 |
| 2011-07-22 | 10.14 |
| 2011-07-21 | 13.04 |
| 2011-07-20 | 13.04 |
| 2011-07-19 | 11.59 |
| 2011-07-18 | 18.84 |
| 2011-07-15 | 18.84 |
| 2011-07-14 | 18.84 |
| 2011-07-13 | 13.04 |
| 2011-07-12 | 14.49 |
| 2011-07-11 | 18.84 |
| 2011-07-08 | 24.64 |
| 2011-07-07 | 24.64 |
| 2011-07-06 | 18.84 |
| 2011-07-05 | 23.19 |
| 2011-07-04 | 23.19 |
| 2011-06-30 | 21.74 |
| 2011-06-29 | 21.74 |
| 2011-06-28 | 30.43 |
| 2011-06-27 | 30.43 |
| 2011-06-24 | 30.43 |
| 2011-06-23 | 18.84 |
| 2011-06-22 | 18.84 |
| 2011-06-21 | 21.74 |
| 2011-06-20 | 17.39 |
| 2011-06-17 | 30.43 |
| 2011-06-16 | 26.09 |
| 2011-06-15 | 20.29 |
| 2011-06-14 | 21.74 |
| 2011-06-13 | 24.64 |
| 2011-06-10 | 26.09 |
| 2011-06-09 | 28.99 |
| 2011-06-08 | 36.23 |
| 2011-06-07 | 39.13 |
| 2011-06-03 | 39.13 |
| 2011-06-02 | 39.13 |
| 2011-06-01 | 37.68 |
| 2011-05-31 | 39.13 |
| 2011-05-30 | 39.13 |
| 2011-05-27 | 39.13 |
| 2011-05-26 | 42.03 |
| 2011-05-25 | 39.13 |
| 2011-05-24 | 42.03 |
| 2011-05-23 | 42.03 |
| 2011-05-20 | 40.58 |
| 2011-05-19 | 47.83 |
| 2011-05-18 | 39.13 |
| 2011-05-17 | 34.78 |
| 2011-05-16 | 31.88 |
| 2011-05-13 | 33.33 |
| 2011-05-12 | 33.33 |
| 2011-05-11 | 39.13 |
| 2011-05-09 | 42.03 |
| 2011-05-06 | 40.58 |
| 2011-05-05 | 37.68 |
| 2011-05-04 | 44.93 |
| 2011-05-03 | 56.52 |
| 2011-04-29 | 56.52 |
| 2011-04-28 | 56.52 |
| 2011-04-27 | 56.52 |
| 2011-04-26 | 68.12 |
| 2011-04-21 | 53.62 |
| 2011-04-20 | 53.62 |
| 2011-04-19 | 47.83 |
| 2011-04-18 | 53.62 |
| 2011-04-15 | 53.62 |
| 2011-04-14 | 50.72 |
| 2011-04-13 | 53.62 |
| 2011-04-12 | 56.52 |
| 2011-04-11 | 71.01 |
| 2011-04-08 | 53.62 |
| 2011-04-07 | 59.42 |
| 2011-04-06 | 62.32 |
| 2011-04-04 | 73.91 |
| 2011-04-01 | 71.01 |
| 2011-03-31 | 76.81 |
| 2011-03-30 | 71.01 |
| 2011-03-29 | 79.71 |
| 2011-03-28 | 65.22 |
| 2011-03-25 | 71.01 |
| 2011-03-24 | 73.91 |
| 2011-03-23 | 88.41 |
| 2011-03-22 | 85.51 |
| 2011-03-21 | 126.09 |
| 2011-03-18 | 15.94 |
| 2011-03-17 | 7.25 |
| 2011-03-16 | 10.14 |
| 2011-03-15 | 7.25 |
| 2011-03-14 | 8.70 |
| 2011-03-11 | 10.14 |
| 2011-03-10 | 14.49 |
| 2011-03-09 | 10.14 |
| 2011-03-08 | 7.25 |
| 2011-03-07 | 14.49 |
| 2011-03-04 | 14.49 |
| 2011-03-03 | 14.49 |
| 2011-03-02 | 14.49 |
| 2011-03-01 | 14.49 |
| 2011-02-28 | 18.84 |
| 2011-02-25 | 18.84 |
| 2011-02-24 | 18.84 |
| 2011-02-23 | 20.29 |
| 2011-02-22 | 20.29 |
| 2011-02-21 | 24.64 |
| 2011-02-18 | 24.64 |
| 2011-02-17 | 24.64 |
| 2011-02-16 | 24.64 |
| 2011-02-15 | 24.64 |
| 2011-02-14 | 30.43 |
| 2011-02-11 | 21.74 |
| 2011-02-10 | 30.43 |
| 2011-02-09 | 36.23 |
| 2011-02-08 | 36.23 |
| 2011-02-07 | 30.43 |
| 2011-02-02 | 30.43 |
| 2011-02-01 | 28.99 |
| 2011-01-31 | 28.99 |
| 2011-01-28 | 27.54 |
| 2011-01-27 | 30.43 |
| 2011-01-26 | 30.43 |
| 2011-01-25 | 30.43 |
| 2011-01-24 | 30.43 |
| 2011-01-21 | 30.43 |
| 2011-01-20 | 30.43 |
| 2011-01-19 | 27.54 |
| 2011-01-18 | 31.88 |
| 2011-01-17 | 30.43 |
| 2011-01-14 | 39.13 |
| 2011-01-13 | 39.13 |
| 2011-01-12 | 39.13 |
| 2011-01-11 | 39.13 |
| 2011-01-10 | 44.93 |
| 2011-01-07 | 44.93 |
| 2011-01-06 | 31.88 |
| 2011-01-05 | 39.13 |
| 2011-01-04 | 39.13 |
| 2011-01-03 | 39.13 |
| 2010-12-31 | 39.13 |
| 2010-12-30 | 39.13 |
| 2010-12-29 | 33.33 |
| 2010-12-28 | 33.33 |
| 2010-12-24 | 33.33 |
| 2010-12-23 | 33.33 |
| 2010-12-22 | 33.33 |
| 2010-12-21 | 36.23 |
| 2010-12-20 | 42.03 |
| 2010-12-17 | 39.13 |
| 2010-12-16 | 39.13 |
| 2010-12-15 | 39.13 |
| 2010-12-14 | 47.83 |
| 2010-12-13 | 50.72 |
| 2010-12-10 | 47.83 |
| 2010-12-09 | 53.62 |
| 2010-12-08 | 56.52 |
| 2010-12-07 | 50.72 |
| 2010-12-06 | 56.52 |
| 2010-12-03 | 62.32 |
| 2010-12-02 | 65.22 |
| 2010-12-01 | 62.32 |
| 2010-11-30 | 56.52 |
| 2010-11-29 | 59.42 |
| 2010-11-26 | 53.62 |
| 2010-11-25 | 56.52 |
| 2010-11-24 | 44.93 |
| 2010-11-23 | 47.83 |
| 2010-11-22 | 59.42 |
| 2010-11-19 | 53.62 |
| 2010-11-18 | 53.62 |
| 2010-11-17 | 50.72 |
| 2010-11-16 | 53.62 |
| 2010-11-15 | 56.52 |
| 2010-11-12 | 59.42 |
| 2010-11-11 | 56.52 |
| 2010-11-10 | 65.22 |
| 2010-11-09 | 65.22 |
| 2010-11-08 | 68.12 |
| 2010-11-05 | 62.32 |
| 2010-11-04 | 59.42 |
| 2010-11-03 | 65.22 |
| 2010-11-02 | 56.52 |
| 2010-11-01 | 68.12 |
| 2010-10-29 | 62.32 |
| 2010-10-28 | 53.62 |
| 2010-10-27 | 53.62 |
| 2010-10-26 | 62.32 |
| 2010-10-25 | 59.42 |
| 2010-10-22 | 59.42 |
| 2010-10-21 | 65.22 |
| 2010-10-20 | 65.22 |
| 2010-10-19 | 59.42 |
| 2010-10-18 | 56.52 |
| 2010-10-15 | 53.62 |
| 2010-10-14 | 53.62 |
| 2010-10-13 | 59.42 |
| 2010-10-12 | 56.52 |
| 2010-10-11 | 65.22 |
| 2010-10-08 | 65.22 |
| 2010-10-07 | 68.12 |
| 2010-10-06 | 73.91 |
| 2010-10-05 | 82.61 |
| 2010-10-04 | 76.81 |
| 2010-09-30 | 82.61 |
| 2010-09-29 | 82.61 |
| 2010-09-28 | 88.41 |
| 2010-09-27 | 82.61 |
| 2010-09-24 | 68.12 |
| 2010-09-22 | 79.71 |
| 2010-09-21 | 73.91 |
| 2010-09-20 | 68.12 |
| 2010-09-17 | 68.12 |
| 2010-09-16 | 85.51 |
| 2010-09-15 | 79.71 |
| 2010-09-14 | 79.71 |
| 2010-09-13 | 82.61 |
| 2010-09-10 | 82.61 |
| 2010-09-09 | 82.61 |
| 2010-09-08 | 76.81 |
| 2010-09-07 | 73.91 |
| 2010-09-06 | 79.71 |
| 2010-09-03 | 82.61 |
| 2010-09-02 | 76.81 |
| 2010-09-01 | 71.01 |
| 2010-08-31 | 73.91 |
| 2010-08-30 | 82.61 |
| 2010-08-27 | 88.41 |
| 2010-08-26 | 97.10 |
| 2010-08-25 | 91.30 |
| 2010-08-24 | 94.20 |
| 2010-08-23 | 102.90 |
| 2010-08-20 | 108.70 |
| 2010-08-19 | 105.80 |
| 2010-08-18 | 111.59 |
| 2010-08-17 | 123.19 |
| 2010-08-16 | 126.09 |
| 2010-08-13 | 137.68 |
| 2010-08-12 | 126.09 |
| 2010-08-11 | 108.70 |
| 2010-08-10 | 105.80 |
| 2010-08-09 | 108.70 |
| 2010-08-06 | 111.59 |
| 2010-08-05 | 100.00 |
| 2010-08-04 | 108.70 |
| 2010-08-03 | 111.59 |
| 2010-08-02 | 91.30 |
| 2010-07-30 | 123.19 |
| 2010-07-29 | 62.32 |
| 2010-07-28 | 47.83 |
| 2010-07-27 | 34.78 |
| 2010-07-26 | 28.99 |
| 2010-07-23 | 17.39 |
| 2010-07-22 | 21.74 |
| 2010-07-21 | 15.94 |
| 2010-07-20 | 11.59 |
| 2010-07-19 | 15.94 |
| 2010-07-16 | 15.94 |
| 2010-07-15 | 13.04 |
| 2010-07-14 | 13.04 |
| 2010-07-13 | 15.94 |
| 2010-07-12 | 15.94 |
| 2010-07-09 | 13.04 |
| 2010-07-08 | 14.49 |
| 2010-07-07 | 18.84 |
| 2010-07-06 | 18.84 |
| 2010-07-05 | 18.84 |
| 2010-07-02 | 18.84 |
| 2010-06-30 | 21.74 |
| 2010-06-29 | 15.94 |
| 2010-06-28 | 21.74 |
| 2010-06-25 | 30.43 |
| 2010-06-24 | 30.43 |
| 2010-06-23 | 30.43 |
| 2010-06-22 | 33.33 |
| 2010-06-21 | 24.64 |
| 2010-06-18 | 18.84 |
| 2010-06-17 | 21.74 |
| 2010-06-15 | 21.74 |
| 2010-06-14 | 21.74 |
| 2010-06-11 | 13.04 |
| 2010-06-10 | 14.49 |
| 2010-06-09 | 13.04 |
| 2010-06-08 | 13.04 |
| 2010-06-07 | 13.04 |
| 2010-06-04 | 15.94 |
| 2010-06-03 | 15.94 |
| 2010-06-02 | 15.94 |
| 2010-06-01 | 15.94 |
| 2010-05-31 | 15.94 |
| 2010-05-28 | 18.84 |
| 2010-05-27 | 18.84 |
| 2010-05-26 | 18.84 |
| 2010-05-25 | 13.04 |
| 2010-05-24 | 24.64 |
| 2010-05-20 | 15.94 |
| 2010-05-19 | 21.74 |
| 2010-05-18 | 33.33 |
| 2010-05-17 | 43.48 |
| 2010-05-14 | 42.03 |
| 2010-05-13 | 53.62 |
| 2010-05-12 | 47.83 |
| 2010-05-11 | 50.72 |
| 2010-05-10 | 53.62 |
| 2010-05-07 | 53.62 |
| 2010-05-06 | 53.62 |
| 2010-05-05 | 56.52 |
| 2010-05-04 | 59.42 |
| 2010-05-03 | 62.32 |
| 2010-04-30 | 68.12 |
| 2010-04-29 | 62.32 |
| 2010-04-28 | 62.32 |
| 2010-04-27 | 65.22 |
| 2010-04-26 | 68.12 |
| 2010-04-23 | 68.12 |
| 2010-04-22 | 65.22 |
| 2010-04-21 | 73.91 |
| 2010-04-20 | 73.91 |
| 2010-04-19 | 65.22 |
| 2010-04-16 | 71.01 |
| 2010-04-15 | 71.01 |
| 2010-04-14 | 68.12 |
| 2010-04-13 | 68.12 |
| 2010-04-12 | 73.91 |
| 2010-04-09 | 73.91 |
| 2010-04-08 | 68.12 |
| 2010-04-07 | 73.91 |
| 2010-04-01 | 71.01 |
| 2010-03-31 | 71.01 |
| 2010-03-30 | 71.01 |
| 2010-03-29 | 73.91 |
| 2010-03-26 | 73.91 |
| 2010-03-25 | 76.81 |
| 2010-03-24 | 76.81 |
| 2010-03-23 | 79.71 |
| 2010-03-22 | 79.71 |
| 2010-03-19 | 82.61 |
| 2010-03-18 | 82.61 |
| 2010-03-17 | 82.61 |
| 2010-03-16 | 82.61 |
| 2010-03-15 | 76.81 |
| 2010-03-12 | 79.71 |
| 2010-03-11 | 91.30 |
| 2010-03-10 | 94.20 |
| 2010-03-09 | 82.61 |
| 2010-03-08 | 82.61 |
| 2010-03-05 | 71.01 |
| 2010-03-04 | 68.12 |
| 2010-03-03 | 56.52 |
| 2010-03-02 | 56.52 |
| 2010-03-01 | 59.42 |
| 2010-02-26 | 68.12 |
| 2010-02-25 | 62.32 |
| 2010-02-24 | 56.52 |
| 2010-02-23 | 65.22 |
| 2010-02-22 | 59.42 |
| 2010-02-19 | 56.52 |
| 2010-02-18 | 65.22 |
| 2010-02-17 | 65.22 |
| 2010-02-12 | 71.01 |
| 2010-02-11 | 62.32 |
| 2010-02-10 | 53.62 |
| 2010-02-09 | 53.62 |
| 2010-02-08 | 59.42 |
| 2010-02-05 | 59.42 |
| 2010-02-04 | 65.22 |
| 2010-02-03 | 71.01 |
| 2010-02-02 | 65.22 |
| 2010-02-01 | 71.01 |
| 2010-01-29 | 68.12 |
| 2010-01-28 | 68.12 |
| 2010-01-27 | 73.91 |
| 2010-01-26 | 59.42 |
| 2010-01-25 | 73.91 |
| 2010-01-22 | 73.91 |
| 2010-01-21 | 82.61 |
| 2010-01-20 | 91.30 |
| 2010-01-19 | 88.41 |
| 2010-01-18 | 94.20 |
| 2010-01-15 | 94.20 |
| 2010-01-14 | 102.90 |
| 2010-01-13 | 82.61 |
| 2010-01-12 | 88.41 |
| 2010-01-11 | 91.30 |
| 2010-01-08 | 85.51 |
| 2010-01-07 | 82.61 |
| 2010-01-06 | 91.30 |
| 2010-01-05 | 88.41 |
| 2010-01-04 | 82.61 |
| 2009-12-31 | 82.61 |
| 2009-12-30 | 73.91 |
| 2009-12-29 | 102.90 |
| 2009-12-28 | 146.38 |
| 2009-12-24 | 149.28 |
| 2009-12-23 | 108.70 |
| 2009-12-22 | 97.10 |
| 2009-12-21 | 100.00 |
| 2009-12-18 | 137.68 |
| 2009-12-17 | 166.67 |
| 2009-12-16 | 91.30 |
| 2009-12-15 | 56.52 |
| 2009-12-14 | 50.72 |
| 2009-12-11 | 27.54 |
| 2009-12-10 | 30.43 |
| 2009-12-09 | 33.33 |
| 2009-12-08 | 30.43 |
| 2009-12-07 | 30.43 |
| 2009-12-04 | 36.23 |
| 2009-12-03 | 42.03 |
| 2009-12-02 | 39.13 |
| 2009-12-01 | 33.33 |
| 2009-11-30 | 23.19 |
| 2009-11-27 | 24.64 |
| 2009-11-26 | 27.54 |
| 2009-11-25 | 27.54 |
| 2009-11-24 | 27.54 |
| 2009-11-23 | 27.54 |
| 2009-11-20 | 23.19 |
| 2009-11-19 | 18.84 |
| 2009-11-18 | 23.19 |
| 2009-11-17 | 20.29 |
| 2009-11-16 | 18.84 |
| 2009-11-13 | 23.19 |
| 2009-11-12 | 27.54 |
| 2009-11-11 | 33.33 |
| 2009-11-10 | 20.29 |
| 2009-11-09 | 21.74 |
| 2009-11-06 | 27.54 |
| 2009-11-05 | 21.74 |
| 2009-11-04 | 23.19 |
| 2009-11-03 | 17.39 |
| 2009-11-02 | 14.49 |
| 2009-10-30 | 14.49 |
| 2009-10-29 | 18.84 |
| 2009-10-28 | 18.84 |
| 2009-10-27 | 14.49 |
| 2009-10-23 | 21.74 |
| 2009-10-22 | 21.74 |
| 2009-10-21 | 15.94 |
| 2009-10-20 | 13.04 |
| 2009-10-19 | 14.49 |
| 2009-10-16 | 15.94 |
| 2009-10-15 | 13.04 |
| 2009-10-14 | 13.04 |
| 2009-10-13 | 13.04 |
| 2009-10-12 | 18.84 |
| 2009-10-09 | 23.19 |
| 2009-10-08 | 18.84 |
| 2009-10-07 | 17.39 |
| 2009-10-06 | 14.49 |
| 2009-10-05 | 15.94 |
| 2009-10-02 | 15.94 |
| 2009-09-30 | 18.84 |
| 2009-09-29 | 20.29 |
| 2009-09-28 | 24.64 |
| 2009-09-25 | 36.23 |
| 2009-09-24 | 36.23 |
| 2009-09-23 | 27.54 |
| 2009-09-22 | 42.03 |
| 2009-09-21 | 44.93 |
| 2009-09-18 | 42.03 |
| 2009-09-17 | 53.62 |
| 2009-09-16 | 44.93 |
| 2009-09-15 | 62.32 |
| 2009-09-14 | 71.01 |
| 2009-09-11 | 73.91 |
| 2009-09-10 | 76.81 |
| 2009-09-09 | 79.71 |
| 2009-09-08 | 79.71 |
| 2009-09-07 | 65.22 |
| 2009-09-04 | 65.22 |
| 2009-09-03 | 50.72 |
| 2009-09-02 | 50.72 |
| 2009-09-01 | 62.32 |
| 2009-08-31 | 79.71 |
| 2009-08-28 | 71.01 |
| 2009-08-27 | 50.72 |
| 2009-08-26 | 4.35 |
| 2009-08-25 | 2.90 |
| 2009-08-24 | 5.80 |
| 2009-08-21 | 13.04 |
| 2009-08-20 | -4.35 |
| 2009-08-19 | 1.45 |
| 2009-08-18 | 7.25 |
| 2009-08-17 | 11.59 |
| 2009-08-14 | 2.90 |
| 2009-08-13 | -1.45 |
| 2009-08-12 | -1.45 |
| 2009-08-11 | 1.45 |
| 2009-08-10 | 1.45 |
| 2009-08-07 | 1.45 |
| 2009-08-06 | 5.80 |
| 2009-08-05 | 8.70 |
| 2009-08-04 | 4.35 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | 1.45 |
| 2009-07-29 | 5.80 |
| 2009-07-28 | 2.90 |
| 2009-07-27 | 2.90 |
| 2009-07-24 | 2.90 |
| 2009-07-23 | 4.35 |
| 2009-07-22 | -1.45 |
| 2009-07-21 | 7.25 |
| 2009-07-20 | 5.80 |
| 2009-07-17 | 8.70 |
| 2009-07-16 | 8.70 |
| 2009-07-15 | 7.25 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 8.70 |
| 2009-07-10 | 8.70 |
| 2009-07-09 | 8.70 |
| 2009-07-08 | 8.70 |
| 2009-07-07 | 8.70 |
| 2009-07-06 | 7.25 |
| 2009-07-03 | 4.35 |
| 2009-07-02 | 7.25 |
| 2009-06-30 | 4.35 |
| 2009-06-29 | 1.45 |
| 2009-06-26 | 1.45 |
| 2009-06-25 | 1.45 |
| 2009-06-24 | 4.35 |
| 2009-06-23 | 1.45 |
| 2009-06-22 | 4.35 |
| 2009-06-19 | 8.70 |
| 2009-06-18 | 5.80 |
| 2009-06-17 | 7.25 |
| 2009-06-16 | 10.14 |
| 2009-06-15 | 15.94 |
| 2009-06-12 | 15.94 |
| 2009-06-11 | 14.49 |
| 2009-06-10 | 14.49 |
| 2009-06-09 | 15.94 |
| 2009-06-08 | 15.94 |
| 2009-06-05 | 15.94 |
| 2009-06-04 | 13.04 |
| 2009-06-03 | 14.49 |
| 2009-06-02 | 11.59 |
| 2009-06-01 | 13.04 |
| 2009-05-29 | 15.94 |
| 2009-05-27 | 28.99 |
| 2009-05-26 | 13.04 |
| 2009-05-25 | 13.04 |
| 2009-05-22 | 15.94 |
| 2009-05-21 | 15.94 |
| 2009-05-20 | 10.14 |
| 2009-05-19 | 10.14 |
| 2009-05-18 | 10.14 |
| 2009-05-15 | 10.14 |
| 2009-05-14 | 15.94 |
| 2009-05-13 | 15.94 |
| 2009-05-12 | 15.94 |
| 2009-05-11 | 15.94 |
| 2009-05-08 | 18.84 |
| 2009-05-07 | 15.94 |
| 2009-05-06 | 15.94 |
| 2009-05-05 | -1.45 |
| 2009-05-04 | -1.45 |
| 2009-04-30 | 1.45 |
| 2009-04-29 | 1.45 |
| 2009-04-28 | 1.45 |
| 2009-04-27 | 1.45 |
| 2009-04-24 | 4.35 |
| 2009-04-23 | 4.35 |
| 2009-04-22 | 4.35 |
| 2009-04-21 | 4.35 |
| 2009-04-20 | 4.35 |
| 2009-04-17 | 4.35 |
| 2009-04-16 | 15.94 |
| 2009-04-15 | 13.04 |
| 2009-04-14 | 15.94 |
| 2009-04-09 | 8.70 |
| 2009-04-08 | 8.70 |
| 2009-04-07 | 8.70 |
| 2009-04-06 | 7.25 |
| 2009-04-03 | 18.84 |
| 2009-04-02 | 18.84 |
| 2009-04-01 | 7.25 |
| 2009-03-31 | 7.25 |
| 2009-03-30 | 7.25 |
| 2009-03-27 | 7.25 |
| 2009-03-26 | 7.25 |
| 2009-03-25 | 10.14 |
| 2009-03-24 | 10.14 |
| 2009-03-23 | 10.14 |
| 2009-03-20 | 10.14 |
| 2009-03-19 | 2.90 |
| 2009-03-18 | 2.90 |
| 2009-03-17 | 2.90 |
| 2009-03-16 | 7.25 |
| 2009-03-13 | -18.84 |
| 2009-03-12 | -7.25 |
| 2009-03-11 | -7.25 |
| 2009-03-10 | 1.45 |
| 2009-03-09 | -20.29 |
| 2009-03-06 | -20.29 |
| 2009-03-05 | -27.54 |
| 2009-03-04 | -27.54 |
| 2009-03-03 | -27.54 |
| 2009-03-02 | -27.54 |
| 2009-02-27 | -30.43 |
| 2009-02-26 | -27.54 |
| 2009-02-25 | -18.84 |
| 2009-02-24 | -17.39 |
| 2009-02-23 | -15.94 |
| 2009-02-20 | -8.70 |
| 2009-02-19 | -8.70 |
| 2009-02-18 | -13.04 |
| 2009-02-17 | -13.04 |
| 2009-02-16 | -7.25 |
| 2009-02-13 | -7.25 |
| 2009-02-12 | -7.25 |
| 2009-02-11 | -7.25 |
| 2009-02-10 | -7.25 |
| 2009-02-09 | -7.25 |
| 2009-02-06 | -7.25 |
| 2009-02-05 | -7.25 |
| 2009-02-04 | -7.25 |
| 2009-02-03 | -1.45 |
| 2009-02-02 | -1.45 |
| 2009-01-30 | -1.45 |
| 2009-01-29 | -1.45 |
| 2009-01-23 | -4.35 |
| 2009-01-22 | -4.35 |
| 2009-01-21 | 1.45 |
| 2009-01-20 | 1.45 |
| 2009-01-19 | 1.45 |
| 2009-01-16 | -4.35 |
| 2009-01-15 | -4.35 |
| 2009-01-14 | -2.90 |
| 2009-01-13 | 1.45 |
| 2009-01-12 | 4.35 |
| 2009-01-09 | -1.45 |
| 2009-01-08 | -10.14 |
| 2009-01-07 | -18.84 |
| 2009-01-06 | -28.70 |
| 2009-01-05 | -30.43 |
| 2009-01-02 | -26.09 |
| 2008-12-31 | -26.09 |
| 2008-12-30 | -26.09 |
| 2008-12-29 | -24.64 |
| 2008-12-24 | -30.14 |
| 2008-12-23 | -18.84 |
| 2008-12-22 | -26.09 |
| 2008-12-19 | -21.74 |
| 2008-12-18 | -21.74 |
| 2008-12-17 | -20.29 |
| 2008-12-16 | -24.64 |
| 2008-12-15 | -20.29 |
| 2008-12-12 | -20.29 |
| 2008-12-11 | -23.19 |
| 2008-12-10 | -23.19 |
| 2008-12-09 | -27.54 |
| 2008-12-08 | -17.39 |
| 2008-12-05 | -17.39 |
| 2008-12-04 | -17.39 |
| 2008-12-03 | -28.99 |
| 2008-12-02 | -28.99 |
| 2008-12-01 | -23.19 |
| 2008-11-28 | -17.39 |
| 2008-11-27 | -17.39 |
| 2008-11-26 | -17.39 |
| 2008-11-25 | -17.39 |
| 2008-11-24 | -18.84 |
| 2008-11-21 | -7.25 |
| 2008-11-20 | -5.80 |
| 2008-11-19 | -8.70 |
| 2008-11-18 | -17.39 |
| 2008-11-17 | -21.74 |
| 2008-11-14 | -20.29 |
| 2008-11-13 | -31.01 |
| 2008-11-12 | -36.23 |
| 2008-11-11 | -35.94 |
| 2008-11-10 | -27.54 |
| 2008-11-07 | -29.86 |
| 2008-11-06 | -38.26 |
| 2008-11-05 | -38.26 |
| 2008-11-04 | -33.04 |
| 2008-11-03 | -33.04 |
| 2008-10-31 | -33.04 |
| 2008-10-30 | -31.88 |
| 2008-10-29 | -43.48 |
| 2008-10-28 | -42.03 |
| 2008-10-27 | -42.03 |
| 2008-10-24 | -13.04 |
| 2008-10-23 | -13.04 |
| 2008-10-22 | -15.94 |
| 2008-10-21 | -10.14 |
| 2008-10-20 | 13.04 |
| 2008-10-17 | 21.74 |
| 2008-10-16 | -15.94 |
| 2008-10-15 | 7.25 |
| 2008-10-14 | 7.25 |
| 2008-10-13 | 10.14 |
| 2008-10-10 | 1.45 |
| 2008-10-09 | 1.45 |
| 2008-10-08 | 18.84 |
| 2008-10-06 | 18.84 |
| 2008-10-03 | 18.84 |
| 2008-10-02 | 18.84 |
| 2008-09-30 | 26.09 |
| 2008-09-29 | 26.09 |
| 2008-09-26 | 4.35 |
| 2008-09-25 | 21.74 |
| 2008-09-24 | 15.94 |
| 2008-09-23 | 4.35 |
| 2008-09-22 | 2.90 |
| 2008-09-19 | 2.90 |
| 2008-09-18 | 1.45 |
| 2008-09-17 | 1.45 |
| 2008-09-16 | 15.94 |
| 2008-09-12 | 27.54 |
| 2008-09-11 | 26.09 |
| 2008-09-10 | 30.43 |
| 2008-09-09 | 30.43 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 33.33 |
| 2008-09-04 | 39.13 |
| 2008-09-03 | 39.13 |
| 2008-09-02 | 39.13 |
| 2008-09-01 | 33.33 |
| 2008-08-29 | 33.33 |
| 2008-08-28 | 33.33 |
| 2008-08-27 | 33.33 |
| 2008-08-26 | 18.84 |
| 2008-08-25 | 13.04 |
| 2008-08-21 | 15.94 |
| 2008-08-20 | 43.48 |
| 2008-08-19 | 59.42 |
| 2008-08-18 | 71.01 |
| 2008-08-15 | 68.12 |
| 2008-08-14 | 85.51 |
| 2008-08-13 | 111.59 |
| 2008-08-12 | 117.39 |
| 2008-08-11 | 117.39 |
| 2008-08-08 | 102.90 |
| 2008-08-07 | 102.90 |
| 2008-08-05 | 102.90 |
| 2008-08-04 | 102.90 |
| 2008-08-01 | 114.49 |
| 2008-07-31 | 100.00 |
| 2008-07-30 | 111.59 |
| 2008-07-29 | 91.30 |
| 2008-07-28 | 111.59 |
| 2008-07-25 | 117.39 |
| 2008-07-24 | 134.78 |
| 2008-07-23 | 134.78 |
| 2008-07-22 | 134.78 |
| 2008-07-21 | 157.97 |
| 2008-07-18 | 157.97 |
| 2008-07-17 | 163.77 |
| 2008-07-16 | 157.97 |
| 2008-07-15 | 175.36 |
| 2008-07-14 | 178.26 |
| 2008-07-11 | 178.26 |
| 2008-07-10 | 178.26 |
| 2008-07-09 | 178.26 |
| 2008-07-08 | 181.16 |
| 2008-07-07 | 195.65 |
| 2008-07-04 | 192.75 |
| 2008-07-03 | 201.45 |
| 2008-07-02 | 198.55 |
| 2008-06-30 | 210.14 |
| 2008-06-27 | 210.14 |
| 2008-06-26 | 215.94 |
| 2008-06-25 | 210.14 |
| 2008-06-24 | 207.25 |
| 2008-06-23 | 204.35 |
| 2008-06-20 | 227.54 |
| 2008-06-19 | 233.33 |
| 2008-06-18 | 227.54 |
| 2008-06-17 | 201.45 |
| 2008-06-16 | 198.55 |
| 2008-06-13 | 218.84 |
| 2008-06-12 | 207.25 |
| 2008-06-11 | 230.43 |
| 2008-06-10 | 230.43 |
| 2008-06-06 | 230.43 |
| 2008-06-05 | 230.43 |
| 2008-06-04 | 236.23 |
| 2008-06-03 | 236.23 |
| 2008-06-02 | 218.84 |
| 2008-05-30 | 244.93 |
| 2008-05-29 | 244.93 |
| 2008-05-28 | 244.93 |
| 2008-05-27 | 233.33 |
| 2008-05-26 | 233.33 |
| 2008-05-23 | 239.13 |
| 2008-05-22 | 227.54 |
| 2008-05-21 | 221.74 |
| 2008-05-20 | 224.64 |
| 2008-05-19 | 215.94 |
| 2008-05-16 | 224.64 |
| 2008-05-15 | 230.43 |
| 2008-05-14 | 247.83 |
| 2008-05-13 | 253.62 |
| 2008-05-09 | 271.01 |
| 2008-05-08 | 279.71 |
| 2008-05-07 | 259.42 |
| 2008-05-06 | 242.03 |
| 2008-05-05 | 247.83 |
| 2008-05-02 | 236.23 |
| 2008-04-30 | 224.64 |
| 2008-04-29 | 233.33 |
| 2008-04-28 | 221.74 |
| 2008-04-25 | 247.83 |
| 2008-04-24 | 247.83 |
| 2008-04-23 | 233.33 |
| 2008-04-22 | 218.84 |
| 2008-04-21 | 213.04 |
| 2008-04-18 | 224.64 |
| 2008-04-17 | 224.64 |
| 2008-04-16 | 224.64 |
| 2008-04-15 | 250.72 |
| 2008-04-14 | 227.54 |
| 2008-04-11 | 227.54 |
| 2008-04-10 | 227.54 |
| 2008-04-09 | 227.54 |
| 2008-04-08 | 259.42 |
| 2008-04-07 | 244.93 |
| 2008-04-03 | 175.36 |
| 2008-04-02 | 137.68 |
| 2008-04-01 | 143.48 |
| 2008-03-31 | 149.28 |
| 2008-03-28 | 155.07 |
| 2008-03-27 | 157.97 |
| 2008-03-26 | 146.38 |
| 2008-03-25 | 143.48 |
| 2008-03-20 | 160.87 |
| 2008-03-19 | 160.87 |
| 2008-03-18 | 155.07 |
| 2008-03-17 | 181.16 |
| 2008-03-14 | 189.86 |
| 2008-03-13 | 198.55 |
| 2008-03-12 | 210.14 |
| 2008-03-11 | 213.04 |
| 2008-03-10 | 192.75 |
| 2008-03-07 | 189.86 |
| 2008-03-06 | 189.86 |
| 2008-03-05 | 189.86 |
| 2008-03-04 | 189.86 |
| 2008-03-03 | 192.75 |
| 2008-02-29 | 184.06 |
| 2008-02-28 | 204.35 |
| 2008-02-27 | 207.25 |
| 2008-02-26 | 207.25 |
| 2008-02-25 | 224.64 |
| 2008-02-22 | 210.14 |
| 2008-02-21 | 221.74 |
| 2008-02-20 | 213.04 |
| 2008-02-19 | 215.94 |
| 2008-02-18 | 204.35 |
| 2008-02-15 | 201.45 |
| 2008-02-14 | 207.25 |
| 2008-02-13 | 198.55 |
| 2008-02-12 | 215.94 |
| 2008-02-11 | 213.04 |
| 2008-02-06 | 215.94 |
| 2008-02-05 | 210.14 |
| 2008-02-04 | 207.25 |
| 2008-02-01 | 186.96 |
| 2008-01-31 | 189.86 |
| 2008-01-30 | 186.96 |
| 2008-01-29 | 207.25 |
| 2008-01-28 | 204.35 |
| 2008-01-25 | 218.84 |
| 2008-01-24 | 198.55 |
| 2008-01-23 | 221.74 |
| 2008-01-22 | 215.94 |
| 2008-01-21 | 262.32 |
| 2008-01-18 | 259.42 |
| 2008-01-17 | 253.62 |
| 2008-01-16 | 247.83 |
| 2008-01-15 | 285.51 |
| 2008-01-14 | 305.80 |
| 2008-01-11 | 297.10 |
| 2008-01-10 | 320.29 |
| 2008-01-09 | 326.09 |
| 2008-01-08 | 320.29 |
| 2008-01-07 | 331.88 |
| 2008-01-04 | 363.77 |
| 2008-01-03 | 363.77 |
| 2008-01-02 | 363.77 |
| 2007-12-31 | 357.97 |
| 2007-12-28 | 372.46 |
| 2007-12-27 | 363.77 |
| 2007-12-24 | 378.26 |
| 2007-12-21 | 355.07 |
| 2007-12-20 | 346.38 |
| 2007-12-19 | 363.77 |
| 2007-12-18 | 360.87 |
| 2007-12-17 | 366.67 |
| 2007-12-14 | 410.15 |
| 2007-12-13 | 427.54 |
| 2007-12-12 | 421.74 |
| 2007-12-11 | 430.43 |
| 2007-12-10 | 424.64 |
| 2007-12-07 | 444.93 |
| 2007-12-06 | 459.42 |
| 2007-12-05 | 459.42 |
| 2007-12-04 | 468.12 |
| 2007-12-03 | 450.72 |
| 2007-11-30 | 427.54 |
| 2007-11-29 | 421.74 |
| 2007-11-28 | 418.84 |
| 2007-11-27 | 410.15 |
| 2007-11-26 | 424.64 |
| 2007-11-23 | 413.04 |
| 2007-11-22 | 372.46 |
| 2007-11-21 | 392.75 |
| 2007-11-20 | 410.15 |
| 2007-11-19 | 433.33 |
| 2007-11-16 | 297.10 |
| 2007-11-15 | 244.93 |
| 2007-11-14 | 250.72 |
| 2007-11-13 | 230.43 |
| 2007-11-12 | 242.03 |
| 2007-11-09 | 247.83 |
| 2007-11-08 | 236.23 |
| 2007-11-07 | 242.03 |
| 2007-11-06 | 247.83 |
| 2007-11-05 | 253.62 |
| 2007-11-02 | 247.83 |
| 2007-11-01 | 242.03 |
| 2007-10-31 | 250.72 |
| 2007-10-30 | 253.62 |
| 2007-10-29 | 265.22 |
| 2007-10-26 | 285.51 |
| 2007-10-25 | 282.61 |
| 2007-10-24 | 276.81 |
| 2007-10-23 | 256.52 |
| 2007-10-22 | 239.13 |
| 2007-10-18 | 247.83 |
| 2007-10-17 | 262.32 |
| 2007-10-16 | 247.83 |
| 2007-10-15 | 256.52 |
| 2007-10-12 | 256.52 |
| 2007-10-11 | 276.81 |
| 2007-10-10 | 288.41 |
| 2007-10-09 | 268.12 |
| 2007-10-08 | 262.32 |
| 2007-10-05 | 262.32 |
| 2007-10-04 | 236.23 |
| 2007-10-03 | 244.93 |
| 2007-10-02 | 282.61 |
| 2007-09-28 | 265.22 |
| 2007-09-27 | 285.51 |
| 2007-09-25 | 247.83 |
| 2007-09-24 | 276.81 |
| 2007-09-21 | 302.90 |
| 2007-09-20 | 253.62 |
| 2007-09-19 | 166.67 |
| 2007-09-18 | 178.26 |
| 2007-09-17 | 189.86 |
| 2007-09-14 | 227.54 |
| 2007-09-13 | 328.99 |
| 2007-09-12 | 328.99 |
| 2007-09-11 | 369.57 |
| 2007-09-10 | 392.75 |
| 2007-09-07 | 215.94 |
| 2007-09-06 | 201.45 |
| 2007-09-05 | 201.45 |
| 2007-09-04 | 108.70 |
| 2007-09-03 | 105.80 |
| 2007-08-31 | 14.49 |
| 2007-08-30 | -7.25 |
| 2007-08-29 | -8.70 |
| 2007-08-28 | -11.59 |
| 2007-08-27 | -5.80 |
| 2007-08-24 | -5.80 |
| 2007-08-23 | -14.49 |
| 2007-08-22 | -14.49 |
| 2007-08-21 | -13.04 |
| 2007-08-20 | -13.04 |
| 2007-08-17 | -21.74 |
| 2007-08-16 | -14.49 |
| 2007-08-15 | -14.49 |
| 2007-08-14 | -7.25 |
| 2007-08-13 | -1.45 |
| 2007-08-10 | -1.45 |
| 2007-08-09 | -8.70 |
| 2007-08-08 | -13.04 |
| 2007-08-07 | -17.39 |
| 2007-08-06 | -13.04 |
| 2007-08-03 | -7.25 |
| 2007-08-02 | -4.35 |
| 2007-08-01 | -1.45 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 0.00 |
| 2007-07-27 | 1.45 |
| 2007-07-26 | -7.25 |
| 2007-07-25 | -4.35 |
| 2007-07-24 | -4.35 |
| 2007-07-23 | 1.45 |
| 2007-07-20 | -4.35 |
| 2007-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy