Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 98.29 |
| 2025-09-03 | 100.46 |
| 2025-09-02 | 101.54 |
| 2025-09-01 | 102.47 |
| 2025-08-29 | 98.29 |
| 2025-08-28 | 97.36 |
| 2025-08-27 | 98.91 |
| 2025-08-26 | 101.39 |
| 2025-08-25 | 104.02 |
| 2025-08-22 | 99.99 |
| 2025-08-21 | 98.29 |
| 2025-08-20 | 98.60 |
| 2025-08-19 | 98.29 |
| 2025-08-18 | 98.60 |
| 2025-08-15 | 99.69 |
| 2025-08-14 | 101.39 |
| 2025-08-13 | 101.85 |
| 2025-08-12 | 97.21 |
| 2025-08-11 | 96.59 |
| 2025-08-08 | 96.43 |
| 2025-08-07 | 97.83 |
| 2025-08-06 | 96.74 |
| 2025-08-05 | 96.28 |
| 2025-08-04 | 95.04 |
| 2025-08-01 | 93.34 |
| 2025-07-31 | 95.51 |
| 2025-07-30 | 98.60 |
| 2025-07-29 | 101.39 |
| 2025-07-28 | 101.70 |
| 2025-07-25 | 100.30 |
| 2025-07-24 | 102.47 |
| 2025-07-23 | 101.39 |
| 2025-07-22 | 98.14 |
| 2025-07-21 | 97.05 |
| 2025-07-18 | 95.97 |
| 2025-07-17 | 93.49 |
| 2025-07-16 | 93.34 |
| 2025-07-15 | 94.11 |
| 2025-07-14 | 91.17 |
| 2025-07-11 | 90.55 |
| 2025-07-10 | 89.78 |
| 2025-07-09 | 88.69 |
| 2025-07-08 | 90.71 |
| 2025-07-07 | 88.54 |
| 2025-07-04 | 88.85 |
| 2025-07-03 | 89.93 |
| 2025-07-02 | 90.71 |
| 2025-06-30 | 89.78 |
| 2025-06-27 | 91.17 |
| 2025-06-26 | 91.64 |
| 2025-06-25 | 92.72 |
| 2025-06-24 | 90.40 |
| 2025-06-23 | 86.53 |
| 2025-06-20 | 85.13 |
| 2025-06-19 | 82.97 |
| 2025-06-18 | 86.68 |
| 2025-06-17 | 88.85 |
| 2025-06-16 | 89.47 |
| 2025-06-13 | 87.77 |
| 2025-06-12 | 89.31 |
| 2025-06-11 | 91.48 |
| 2025-06-10 | 89.62 |
| 2025-06-09 | 89.62 |
| 2025-06-06 | 86.99 |
| 2025-06-05 | 87.30 |
| 2025-06-04 | 85.44 |
| 2025-06-03 | 84.36 |
| 2025-06-02 | 81.73 |
| 2025-05-30 | 82.50 |
| 2025-05-29 | 84.67 |
| 2025-05-28 | 82.35 |
| 2025-05-27 | 83.12 |
| 2025-05-26 | 82.04 |
| 2025-05-23 | 84.36 |
| 2025-05-22 | 83.90 |
| 2025-05-21 | 86.22 |
| 2025-05-20 | 84.82 |
| 2025-05-19 | 82.19 |
| 2025-05-16 | 82.35 |
| 2025-05-15 | 83.12 |
| 2025-05-14 | 84.36 |
| 2025-05-13 | 80.03 |
| 2025-05-12 | 83.74 |
| 2025-05-09 | 78.48 |
| 2025-05-08 | 77.55 |
| 2025-05-07 | 76.78 |
| 2025-05-06 | 76.78 |
| 2025-05-02 | 75.38 |
| 2025-04-30 | 72.29 |
| 2025-04-29 | 71.36 |
| 2025-04-28 | 71.05 |
| 2025-04-25 | 71.05 |
| 2025-04-24 | 70.28 |
| 2025-04-23 | 71.66 |
| 2025-04-22 | 67.83 |
| 2025-04-17 | 66.45 |
| 2025-04-16 | 63.54 |
| 2025-04-15 | 66.76 |
| 2025-04-14 | 66.45 |
| 2025-04-11 | 62.62 |
| 2025-04-10 | 60.93 |
| 2025-04-09 | 57.41 |
| 2025-04-08 | 55.72 |
| 2025-04-07 | 53.58 |
| 2025-04-03 | 77.33 |
| 2025-04-02 | 80.24 |
| 2025-04-01 | 80.09 |
| 2025-03-31 | 79.78 |
| 2025-03-28 | 81.78 |
| 2025-03-27 | 83.00 |
| 2025-03-26 | 82.24 |
| 2025-03-25 | 81.32 |
| 2025-03-24 | 85.46 |
| 2025-03-21 | 83.92 |
| 2025-03-20 | 88.06 |
| 2025-03-19 | 92.20 |
| 2025-03-18 | 91.89 |
| 2025-03-17 | 87.45 |
| 2025-03-14 | 85.92 |
| 2025-03-13 | 82.08 |
| 2025-03-12 | 83.77 |
| 2025-03-11 | 84.23 |
| 2025-03-10 | 84.54 |
| 2025-03-07 | 87.91 |
| 2025-03-06 | 88.67 |
| 2025-03-05 | 82.39 |
| 2025-03-04 | 77.33 |
| 2025-03-03 | 77.95 |
| 2025-02-28 | 77.49 |
| 2025-02-27 | 83.46 |
| 2025-02-26 | 83.62 |
| 2025-02-25 | 78.10 |
| 2025-02-24 | 80.40 |
| 2025-02-21 | 81.47 |
| 2025-02-20 | 74.42 |
| 2025-02-19 | 77.33 |
| 2025-02-18 | 77.64 |
| 2025-02-17 | 74.88 |
| 2025-02-14 | 74.88 |
| 2025-02-13 | 68.60 |
| 2025-02-12 | 69.06 |
| 2025-02-11 | 64.92 |
| 2025-02-10 | 66.45 |
| 2025-02-07 | 63.54 |
| 2025-02-06 | 61.70 |
| 2025-02-05 | 59.40 |
| 2025-02-04 | 60.93 |
| 2025-02-03 | 56.64 |
| 2025-01-28 | 56.64 |
| 2025-01-27 | 56.33 |
| 2025-01-24 | 55.26 |
| 2025-01-23 | 52.50 |
| 2025-01-22 | 53.04 |
| 2025-01-21 | 55.72 |
| 2025-01-20 | 54.19 |
| 2025-01-17 | 51.66 |
| 2025-01-16 | 51.35 |
| 2025-01-15 | 49.28 |
| 2025-01-14 | 48.98 |
| 2025-01-13 | 46.30 |
| 2025-01-10 | 47.67 |
| 2025-01-09 | 48.90 |
| 2025-01-08 | 49.21 |
| 2025-01-07 | 50.43 |
| 2025-01-06 | 52.35 |
| 2025-01-03 | 52.81 |
| 2025-01-02 | 51.58 |
| 2024-12-31 | 55.26 |
| 2024-12-30 | 54.65 |
| 2024-12-27 | 54.95 |
| 2024-12-24 | 55.57 |
| 2024-12-23 | 53.42 |
| 2024-12-20 | 52.43 |
| 2024-12-19 | 52.66 |
| 2024-12-18 | 53.58 |
| 2024-12-17 | 52.50 |
| 2024-12-16 | 52.73 |
| 2024-12-13 | 53.88 |
| 2024-12-12 | 57.41 |
| 2024-12-11 | 55.72 |
| 2024-12-10 | 56.95 |
| 2024-12-09 | 57.56 |
| 2024-12-06 | 53.58 |
| 2024-12-05 | 51.12 |
| 2024-12-04 | 52.35 |
| 2024-12-03 | 52.35 |
| 2024-12-02 | 51.28 |
| 2024-11-29 | 50.20 |
| 2024-11-28 | 49.44 |
| 2024-11-27 | 51.43 |
| 2024-11-26 | 47.67 |
| 2024-11-25 | 47.83 |
| 2024-11-22 | 48.21 |
| 2024-11-21 | 51.12 |
| 2024-11-20 | 51.89 |
| 2024-11-19 | 51.66 |
| 2024-11-18 | 51.05 |
| 2024-11-15 | 49.82 |
| 2024-11-14 | 49.82 |
| 2024-11-13 | 52.81 |
| 2024-11-12 | 53.04 |
| 2024-11-11 | 57.56 |
| 2024-11-08 | 59.55 |
| 2024-11-07 | 61.55 |
| 2024-11-06 | 58.17 |
| 2024-11-05 | 61.85 |
| 2024-11-04 | 58.48 |
| 2024-11-01 | 58.02 |
| 2024-10-31 | 56.79 |
| 2024-10-30 | 56.79 |
| 2024-10-29 | 59.40 |
| 2024-10-28 | 58.66 |
| 2024-10-25 | 58.80 |
| 2024-10-24 | 57.91 |
| 2024-10-23 | 59.85 |
| 2024-10-22 | 57.91 |
| 2024-10-21 | 57.76 |
| 2024-10-18 | 60.00 |
| 2024-10-17 | 54.49 |
| 2024-10-16 | 56.13 |
| 2024-10-15 | 56.72 |
| 2024-10-14 | 62.23 |
| 2024-10-10 | 63.42 |
| 2024-10-09 | 58.66 |
| 2024-10-08 | 61.04 |
| 2024-10-07 | 77.11 |
| 2024-10-04 | 74.58 |
| 2024-10-03 | 69.82 |
| 2024-10-02 | 72.20 |
| 2024-09-30 | 62.38 |
| 2024-09-27 | 58.80 |
| 2024-09-26 | 53.74 |
| 2024-09-25 | 47.64 |
| 2024-09-24 | 46.90 |
| 2024-09-23 | 41.02 |
| 2024-09-20 | 40.94 |
| 2024-09-19 | 39.31 |
| 2024-09-17 | 36.55 |
| 2024-09-16 | 34.92 |
| 2024-09-13 | 34.47 |
| 2024-09-12 | 33.50 |
| 2024-09-11 | 32.24 |
| 2024-09-10 | 33.28 |
| 2024-09-09 | 32.76 |
| 2024-09-05 | 34.62 |
| 2024-09-04 | 34.54 |
| 2024-09-03 | 36.03 |
| 2024-09-02 | 36.18 |
| 2024-08-30 | 38.49 |
| 2024-08-29 | 36.70 |
| 2024-08-28 | 36.18 |
| 2024-08-27 | 37.45 |
| 2024-08-26 | 36.70 |
| 2024-08-23 | 35.51 |
| 2024-08-22 | 35.59 |
| 2024-08-21 | 33.65 |
| 2024-08-20 | 34.54 |
| 2024-08-19 | 35.07 |
| 2024-08-16 | 34.02 |
| 2024-08-15 | 31.64 |
| 2024-08-14 | 31.42 |
| 2024-08-13 | 31.94 |
| 2024-08-12 | 31.42 |
| 2024-08-09 | 31.42 |
| 2024-08-08 | 29.78 |
| 2024-08-07 | 29.71 |
| 2024-08-06 | 28.00 |
| 2024-08-05 | 28.37 |
| 2024-08-02 | 30.30 |
| 2024-08-01 | 32.83 |
| 2024-07-31 | 33.65 |
| 2024-07-30 | 30.60 |
| 2024-07-29 | 32.76 |
| 2024-07-26 | 30.60 |
| 2024-07-25 | 30.75 |
| 2024-07-24 | 33.06 |
| 2024-07-23 | 34.10 |
| 2024-07-22 | 35.59 |
| 2024-07-19 | 33.80 |
| 2024-07-18 | 36.41 |
| 2024-07-17 | 36.03 |
| 2024-07-16 | 36.03 |
| 2024-07-15 | 38.27 |
| 2024-07-12 | 40.35 |
| 2024-07-11 | 36.93 |
| 2024-07-10 | 34.10 |
| 2024-07-09 | 34.32 |
| 2024-07-08 | 34.54 |
| 2024-07-05 | 35.88 |
| 2024-07-04 | 37.74 |
| 2024-07-03 | 36.93 |
| 2024-07-02 | 35.36 |
| 2024-06-28 | 34.84 |
| 2024-06-27 | 34.92 |
| 2024-06-26 | 37.45 |
| 2024-06-25 | 37.15 |
| 2024-06-24 | 36.93 |
| 2024-06-21 | 36.93 |
| 2024-06-20 | 39.23 |
| 2024-06-19 | 39.98 |
| 2024-06-18 | 36.11 |
| 2024-06-17 | 36.18 |
| 2024-06-14 | 35.96 |
| 2024-06-13 | 37.37 |
| 2024-06-12 | 36.11 |
| 2024-06-11 | 37.67 |
| 2024-06-07 | 38.86 |
| 2024-06-06 | 39.60 |
| 2024-06-05 | 38.86 |
| 2024-06-04 | 38.86 |
| 2024-06-03 | 38.56 |
| 2024-05-31 | 36.18 |
| 2024-05-30 | 37.37 |
| 2024-05-29 | 39.23 |
| 2024-05-28 | 41.54 |
| 2024-05-27 | 41.39 |
| 2024-05-24 | 39.83 |
| 2024-05-23 | 41.54 |
| 2024-05-22 | 43.92 |
| 2024-05-21 | 44.00 |
| 2024-05-20 | 47.42 |
| 2024-05-17 | 46.75 |
| 2024-05-16 | 45.34 |
| 2024-05-14 | 43.10 |
| 2024-05-13 | 43.40 |
| 2024-05-10 | 42.28 |
| 2024-05-09 | 38.94 |
| 2024-05-08 | 37.00 |
| 2024-05-07 | 38.12 |
| 2024-05-06 | 39.01 |
| 2024-05-03 | 38.12 |
| 2024-05-02 | 36.26 |
| 2024-04-30 | 32.76 |
| 2024-04-29 | 32.61 |
| 2024-04-26 | 32.09 |
| 2024-04-25 | 29.21 |
| 2024-04-24 | 28.62 |
| 2024-04-23 | 25.89 |
| 2024-04-22 | 23.31 |
| 2024-04-19 | 21.54 |
| 2024-04-18 | 22.72 |
| 2024-04-17 | 21.61 |
| 2024-04-16 | 21.68 |
| 2024-04-15 | 24.12 |
| 2024-04-12 | 25.23 |
| 2024-04-11 | 27.96 |
| 2024-04-10 | 28.33 |
| 2024-04-09 | 26.04 |
| 2024-04-08 | 25.23 |
| 2024-04-05 | 25.00 |
| 2024-04-03 | 25.00 |
| 2024-04-02 | 26.55 |
| 2024-03-28 | 23.60 |
| 2024-03-27 | 22.64 |
| 2024-03-26 | 24.27 |
| 2024-03-25 | 23.09 |
| 2024-03-22 | 23.31 |
| 2024-03-21 | 26.19 |
| 2024-03-20 | 23.75 |
| 2024-03-19 | 23.60 |
| 2024-03-18 | 25.15 |
| 2024-03-15 | 25.08 |
| 2024-03-14 | 26.70 |
| 2024-03-13 | 27.81 |
| 2024-03-12 | 27.81 |
| 2024-03-11 | 23.90 |
| 2024-03-08 | 22.20 |
| 2024-03-07 | 21.17 |
| 2024-03-06 | 22.50 |
| 2024-03-05 | 20.28 |
| 2024-03-04 | 23.53 |
| 2024-03-01 | 23.38 |
| 2024-02-29 | 22.72 |
| 2024-02-28 | 23.09 |
| 2024-02-27 | 25.15 |
| 2024-02-26 | 23.75 |
| 2024-02-23 | 24.56 |
| 2024-02-22 | 24.86 |
| 2024-02-21 | 22.86 |
| 2024-02-20 | 20.87 |
| 2024-02-19 | 20.21 |
| 2024-02-16 | 21.76 |
| 2024-02-15 | 18.66 |
| 2024-02-14 | 18.22 |
| 2024-02-09 | 17.04 |
| 2024-02-08 | 18.07 |
| 2024-02-07 | 19.54 |
| 2024-02-06 | 20.13 |
| 2024-02-05 | 15.34 |
| 2024-02-02 | 15.56 |
| 2024-02-01 | 16.15 |
| 2024-01-31 | 15.26 |
| 2024-01-30 | 16.81 |
| 2024-01-29 | 19.77 |
| 2024-01-26 | 18.81 |
| 2024-01-25 | 20.65 |
| 2024-01-24 | 18.51 |
| 2024-01-23 | 14.23 |
| 2024-01-22 | 11.50 |
| 2024-01-19 | 13.94 |
| 2024-01-18 | 14.60 |
| 2024-01-17 | 13.64 |
| 2024-01-16 | 18.07 |
| 2024-01-15 | 20.87 |
| 2024-01-12 | 20.95 |
| 2024-01-11 | 21.46 |
| 2024-01-10 | 19.91 |
| 2024-01-09 | 20.58 |
| 2024-01-08 | 20.72 |
| 2024-01-05 | 23.09 |
| 2024-01-04 | 24.05 |
| 2024-01-03 | 23.90 |
| 2024-01-02 | 25.00 |
| 2023-12-29 | 26.85 |
| 2023-12-28 | 27.14 |
| 2023-12-27 | 23.68 |
| 2023-12-22 | 21.54 |
| 2023-12-21 | 23.82 |
| 2023-12-20 | 23.68 |
| 2023-12-19 | 22.72 |
| 2023-12-18 | 23.68 |
| 2023-12-15 | 25.00 |
| 2023-12-14 | 22.05 |
| 2023-12-13 | 20.72 |
| 2023-12-12 | 21.83 |
| 2023-12-11 | 20.58 |
| 2023-12-08 | 21.46 |
| 2023-12-07 | 21.54 |
| 2023-12-06 | 22.42 |
| 2023-12-05 | 21.46 |
| 2023-12-04 | 23.90 |
| 2023-12-01 | 25.23 |
| 2023-11-30 | 26.85 |
| 2023-11-29 | 26.41 |
| 2023-11-28 | 29.14 |
| 2023-11-27 | 30.39 |
| 2023-11-24 | 30.54 |
| 2023-11-23 | 33.27 |
| 2023-11-22 | 31.79 |
| 2023-11-21 | 31.65 |
| 2023-11-20 | 32.09 |
| 2023-11-17 | 29.65 |
| 2023-11-16 | 32.46 |
| 2023-11-15 | 34.30 |
| 2023-11-14 | 29.36 |
| 2023-11-13 | 29.58 |
| 2023-11-10 | 27.74 |
| 2023-11-09 | 30.10 |
| 2023-11-08 | 30.24 |
| 2023-11-07 | 31.06 |
| 2023-11-06 | 33.34 |
| 2023-11-03 | 31.06 |
| 2023-11-02 | 27.88 |
| 2023-11-01 | 26.85 |
| 2023-10-31 | 27.07 |
| 2023-10-30 | 29.36 |
| 2023-10-27 | 29.36 |
| 2023-10-26 | 26.57 |
| 2023-10-25 | 26.93 |
| 2023-10-24 | 25.92 |
| 2023-10-20 | 27.28 |
| 2023-10-19 | 28.14 |
| 2023-10-18 | 31.51 |
| 2023-10-17 | 31.65 |
| 2023-10-16 | 30.72 |
| 2023-10-13 | 31.93 |
| 2023-10-12 | 34.94 |
| 2023-10-11 | 32.72 |
| 2023-10-10 | 31.08 |
| 2023-10-09 | 30.00 |
| 2023-10-06 | 29.79 |
| 2023-10-05 | 27.64 |
| 2023-10-04 | 27.43 |
| 2023-10-03 | 28.36 |
| 2023-09-29 | 31.93 |
| 2023-09-28 | 28.79 |
| 2023-09-27 | 30.57 |
| 2023-09-26 | 29.43 |
| 2023-09-25 | 31.22 |
| 2023-09-22 | 33.79 |
| 2023-09-21 | 30.79 |
| 2023-09-20 | 32.44 |
| 2023-09-19 | 33.29 |
| 2023-09-18 | 32.65 |
| 2023-09-15 | 34.51 |
| 2023-09-14 | 33.79 |
| 2023-09-13 | 33.44 |
| 2023-09-12 | 33.51 |
| 2023-09-11 | 33.94 |
| 2023-09-07 | 34.44 |
| 2023-09-06 | 36.08 |
| 2023-09-05 | 36.08 |
| 2023-09-04 | 38.95 |
| 2023-08-31 | 35.44 |
| 2023-08-30 | 35.94 |
| 2023-08-29 | 36.16 |
| 2023-08-28 | 33.44 |
| 2023-08-25 | 32.44 |
| 2023-08-24 | 34.22 |
| 2023-08-23 | 31.72 |
| 2023-08-22 | 31.08 |
| 2023-08-21 | 29.86 |
| 2023-08-18 | 32.22 |
| 2023-08-17 | 35.08 |
| 2023-08-16 | 34.87 |
| 2023-08-15 | 36.73 |
| 2023-08-14 | 38.09 |
| 2023-08-11 | 40.38 |
| 2023-08-10 | 41.52 |
| 2023-08-09 | 41.38 |
| 2023-08-08 | 40.88 |
| 2023-08-07 | 43.38 |
| 2023-08-04 | 43.38 |
| 2023-08-03 | 42.38 |
| 2023-08-02 | 43.02 |
| 2023-08-01 | 46.96 |
| 2023-07-31 | 46.96 |
| 2023-07-28 | 46.10 |
| 2023-07-27 | 43.95 |
| 2023-07-26 | 42.09 |
| 2023-07-25 | 42.52 |
| 2023-07-24 | 37.09 |
| 2023-07-21 | 40.16 |
| 2023-07-20 | 38.80 |
| 2023-07-19 | 39.09 |
| 2023-07-18 | 39.59 |
| 2023-07-14 | 42.38 |
| 2023-07-13 | 42.02 |
| 2023-07-12 | 38.52 |
| 2023-07-11 | 36.94 |
| 2023-07-10 | 35.80 |
| 2023-07-07 | 34.94 |
| 2023-07-06 | 36.08 |
| 2023-07-05 | 39.30 |
| 2023-07-04 | 41.38 |
| 2023-07-03 | 40.52 |
| 2023-06-30 | 37.73 |
| 2023-06-29 | 37.87 |
| 2023-06-28 | 39.73 |
| 2023-06-27 | 39.38 |
| 2023-06-26 | 37.01 |
| 2023-06-23 | 37.52 |
| 2023-06-21 | 39.88 |
| 2023-06-20 | 42.52 |
| 2023-06-19 | 44.53 |
| 2023-06-16 | 45.53 |
| 2023-06-15 | 44.10 |
| 2023-06-14 | 40.95 |
| 2023-06-13 | 41.88 |
| 2023-06-12 | 40.95 |
| 2023-06-09 | 40.66 |
| 2023-06-08 | 39.88 |
| 2023-06-07 | 39.45 |
| 2023-06-06 | 38.16 |
| 2023-06-05 | 38.45 |
| 2023-06-02 | 37.30 |
| 2023-06-01 | 31.86 |
| 2023-05-31 | 32.22 |
| 2023-05-30 | 34.65 |
| 2023-05-29 | 34.37 |
| 2023-05-25 | 35.73 |
| 2023-05-24 | 38.16 |
| 2023-05-23 | 40.23 |
| 2023-05-22 | 41.95 |
| 2023-05-19 | 40.23 |
| 2023-05-18 | 42.24 |
| 2023-05-17 | 40.88 |
| 2023-05-16 | 43.95 |
| 2023-05-15 | 43.95 |
| 2023-05-12 | 41.31 |
| 2023-05-11 | 42.09 |
| 2023-05-10 | 42.17 |
| 2023-05-09 | 42.81 |
| 2023-05-08 | 45.96 |
| 2023-05-05 | 44.24 |
| 2023-05-04 | 43.53 |
| 2023-05-03 | 41.52 |
| 2023-05-02 | 43.02 |
| 2023-04-28 | 43.10 |
| 2023-04-27 | 42.67 |
| 2023-04-26 | 41.88 |
| 2023-04-25 | 41.10 |
| 2023-04-24 | 43.52 |
| 2023-04-21 | 44.09 |
| 2023-04-20 | 46.65 |
| 2023-04-19 | 46.37 |
| 2023-04-18 | 48.36 |
| 2023-04-17 | 49.64 |
| 2023-04-14 | 47.37 |
| 2023-04-13 | 46.37 |
| 2023-04-12 | 46.08 |
| 2023-04-11 | 47.51 |
| 2023-04-06 | 46.23 |
| 2023-04-04 | 45.80 |
| 2023-04-03 | 46.65 |
| 2023-03-31 | 46.51 |
| 2023-03-30 | 46.08 |
| 2023-03-29 | 45.09 |
| 2023-03-28 | 42.38 |
| 2023-03-27 | 40.74 |
| 2023-03-24 | 43.09 |
| 2023-03-23 | 44.23 |
| 2023-03-22 | 40.96 |
| 2023-03-21 | 38.54 |
| 2023-03-20 | 36.76 |
| 2023-03-17 | 40.53 |
| 2023-03-16 | 38.32 |
| 2023-03-15 | 40.82 |
| 2023-03-14 | 38.54 |
| 2023-03-13 | 41.81 |
| 2023-03-10 | 38.75 |
| 2023-03-09 | 43.52 |
| 2023-03-08 | 44.09 |
| 2023-03-07 | 47.51 |
| 2023-03-06 | 48.08 |
| 2023-03-03 | 47.93 |
| 2023-03-02 | 46.65 |
| 2023-03-01 | 47.79 |
| 2023-02-28 | 42.31 |
| 2023-02-27 | 42.95 |
| 2023-02-24 | 44.09 |
| 2023-02-23 | 45.80 |
| 2023-02-22 | 46.23 |
| 2023-02-21 | 47.22 |
| 2023-02-20 | 49.50 |
| 2023-02-17 | 48.65 |
| 2023-02-16 | 50.50 |
| 2023-02-15 | 49.07 |
| 2023-02-14 | 51.21 |
| 2023-02-13 | 51.92 |
| 2023-02-10 | 51.64 |
| 2023-02-09 | 54.91 |
| 2023-02-08 | 52.49 |
| 2023-02-07 | 52.49 |
| 2023-02-06 | 52.06 |
| 2023-02-03 | 55.05 |
| 2023-02-02 | 57.19 |
| 2023-02-01 | 57.90 |
| 2023-01-31 | 56.62 |
| 2023-01-30 | 58.19 |
| 2023-01-27 | 62.17 |
| 2023-01-26 | 61.75 |
| 2023-01-20 | 57.90 |
| 2023-01-19 | 55.05 |
| 2023-01-18 | 55.34 |
| 2023-01-17 | 54.48 |
| 2023-01-16 | 55.48 |
| 2023-01-13 | 55.62 |
| 2023-01-12 | 54.06 |
| 2023-01-11 | 53.63 |
| 2023-01-10 | 52.78 |
| 2023-01-09 | 53.06 |
| 2023-01-06 | 50.36 |
| 2023-01-05 | 50.78 |
| 2023-01-04 | 48.93 |
| 2023-01-03 | 44.23 |
| 2022-12-30 | 41.81 |
| 2022-12-29 | 41.31 |
| 2022-12-28 | 42.67 |
| 2022-12-23 | 40.25 |
| 2022-12-22 | 40.89 |
| 2022-12-21 | 37.33 |
| 2022-12-20 | 36.76 |
| 2022-12-19 | 38.89 |
| 2022-12-16 | 39.68 |
| 2022-12-15 | 38.89 |
| 2022-12-14 | 40.96 |
| 2022-12-13 | 40.46 |
| 2022-12-12 | 39.39 |
| 2022-12-09 | 42.38 |
| 2022-12-08 | 39.25 |
| 2022-12-07 | 35.12 |
| 2022-12-06 | 39.39 |
| 2022-12-05 | 39.32 |
| 2022-12-02 | 33.63 |
| 2022-12-01 | 34.69 |
| 2022-11-30 | 33.13 |
| 2022-11-29 | 30.42 |
| 2022-11-28 | 24.01 |
| 2022-11-25 | 25.87 |
| 2022-11-24 | 26.58 |
| 2022-11-23 | 25.44 |
| 2022-11-22 | 24.73 |
| 2022-11-21 | 26.51 |
| 2022-11-18 | 28.71 |
| 2022-11-17 | 29.21 |
| 2022-11-16 | 30.71 |
| 2022-11-15 | 31.35 |
| 2022-11-14 | 26.01 |
| 2022-11-11 | 24.01 |
| 2022-11-10 | 15.33 |
| 2022-11-09 | 17.18 |
| 2022-11-08 | 18.68 |
| 2022-11-07 | 18.75 |
| 2022-11-04 | 15.54 |
| 2022-11-03 | 9.78 |
| 2022-11-02 | 13.26 |
| 2022-11-01 | 10.70 |
| 2022-10-31 | 5.50 |
| 2022-10-28 | 6.36 |
| 2022-10-27 | 10.42 |
| 2022-10-26 | 9.73 |
| 2022-10-25 | 8.70 |
| 2022-10-24 | 8.70 |
| 2022-10-21 | 15.91 |
| 2022-10-20 | 16.26 |
| 2022-10-19 | 17.98 |
| 2022-10-18 | 20.65 |
| 2022-10-17 | 18.46 |
| 2022-10-14 | 18.39 |
| 2022-10-13 | 17.22 |
| 2022-10-12 | 19.21 |
| 2022-10-11 | 20.17 |
| 2022-10-10 | 22.65 |
| 2022-10-07 | 26.29 |
| 2022-10-06 | 28.21 |
| 2022-10-05 | 28.69 |
| 2022-10-03 | 21.69 |
| 2022-09-30 | 22.92 |
| 2022-09-29 | 22.30 |
| 2022-09-28 | 22.99 |
| 2022-09-27 | 27.25 |
| 2022-09-26 | 27.11 |
| 2022-09-23 | 27.66 |
| 2022-09-22 | 29.24 |
| 2022-09-21 | 31.30 |
| 2022-09-20 | 33.57 |
| 2022-09-19 | 31.85 |
| 2022-09-16 | 33.30 |
| 2022-09-15 | 34.40 |
| 2022-09-14 | 33.98 |
| 2022-09-13 | 37.21 |
| 2022-09-09 | 37.42 |
| 2022-09-08 | 33.85 |
| 2022-09-07 | 35.15 |
| 2022-09-06 | 36.11 |
| 2022-09-05 | 36.05 |
| 2022-09-02 | 37.69 |
| 2022-09-01 | 38.79 |
| 2022-08-31 | 40.86 |
| 2022-08-30 | 40.86 |
| 2022-08-29 | 40.99 |
| 2022-08-26 | 42.23 |
| 2022-08-25 | 40.86 |
| 2022-08-24 | 36.05 |
| 2022-08-23 | 37.69 |
| 2022-08-22 | 39.34 |
| 2022-08-19 | 39.62 |
| 2022-08-18 | 39.34 |
| 2022-08-17 | 40.31 |
| 2022-08-16 | 39.76 |
| 2022-08-15 | 41.41 |
| 2022-08-12 | 42.37 |
| 2022-08-11 | 41.41 |
| 2022-08-10 | 38.38 |
| 2022-08-09 | 40.86 |
| 2022-08-08 | 41.27 |
| 2022-08-05 | 42.23 |
| 2022-08-04 | 42.09 |
| 2022-08-03 | 39.34 |
| 2022-08-02 | 38.79 |
| 2022-08-01 | 42.09 |
| 2022-07-29 | 42.09 |
| 2022-07-28 | 45.12 |
| 2022-07-27 | 45.67 |
| 2022-07-26 | 47.45 |
| 2022-07-25 | 45.12 |
| 2022-07-22 | 44.98 |
| 2022-07-21 | 44.84 |
| 2022-07-20 | 47.31 |
| 2022-07-19 | 45.80 |
| 2022-07-18 | 46.76 |
| 2022-07-15 | 43.19 |
| 2022-07-14 | 45.94 |
| 2022-07-13 | 46.63 |
| 2022-07-12 | 46.76 |
| 2022-07-11 | 48.69 |
| 2022-07-08 | 52.67 |
| 2022-07-07 | 52.40 |
| 2022-07-06 | 51.30 |
| 2022-07-05 | 53.36 |
| 2022-07-04 | 53.09 |
| 2022-06-30 | 53.09 |
| 2022-06-29 | 53.77 |
| 2022-06-28 | 56.11 |
| 2022-06-27 | 55.15 |
| 2022-06-24 | 51.44 |
| 2022-06-23 | 48.55 |
| 2022-06-22 | 46.63 |
| 2022-06-21 | 50.34 |
| 2022-06-20 | 47.86 |
| 2022-06-17 | 47.45 |
| 2022-06-16 | 45.39 |
| 2022-06-15 | 48.69 |
| 2022-06-14 | 46.76 |
| 2022-06-13 | 46.63 |
| 2022-06-10 | 51.99 |
| 2022-06-09 | 52.26 |
| 2022-06-08 | 52.95 |
| 2022-06-07 | 49.79 |
| 2022-06-06 | 50.47 |
| 2022-06-02 | 46.63 |
| 2022-06-01 | 47.86 |
| 2022-05-31 | 48.55 |
| 2022-05-30 | 46.49 |
| 2022-05-27 | 43.74 |
| 2022-05-26 | 39.48 |
| 2022-05-25 | 40.03 |
| 2022-05-24 | 39.62 |
| 2022-05-23 | 41.68 |
| 2022-05-20 | 43.33 |
| 2022-05-19 | 39.34 |
| 2022-05-18 | 42.50 |
| 2022-05-17 | 42.37 |
| 2022-05-16 | 37.83 |
| 2022-05-13 | 37.42 |
| 2022-05-12 | 33.78 |
| 2022-05-11 | 37.15 |
| 2022-05-10 | 35.50 |
| 2022-05-06 | 38.38 |
| 2022-05-05 | 43.47 |
| 2022-05-04 | 44.15 |
| 2022-05-03 | 45.80 |
| 2022-04-29 | 45.80 |
| 2022-04-28 | 40.03 |
| 2022-04-27 | 37.83 |
| 2022-04-26 | 37.83 |
| 2022-04-25 | 37.97 |
| 2022-04-22 | 42.62 |
| 2022-04-21 | 42.90 |
| 2022-04-20 | 44.54 |
| 2022-04-19 | 45.22 |
| 2022-04-14 | 48.65 |
| 2022-04-13 | 47.69 |
| 2022-04-12 | 47.28 |
| 2022-04-11 | 46.59 |
| 2022-04-08 | 51.25 |
| 2022-04-07 | 50.70 |
| 2022-04-06 | 52.34 |
| 2022-04-04 | 55.35 |
| 2022-04-01 | 52.34 |
| 2022-03-31 | 52.48 |
| 2022-03-30 | 53.30 |
| 2022-03-29 | 51.38 |
| 2022-03-28 | 49.74 |
| 2022-03-25 | 47.69 |
| 2022-03-24 | 51.52 |
| 2022-03-23 | 52.75 |
| 2022-03-22 | 51.11 |
| 2022-03-21 | 46.46 |
| 2022-03-18 | 48.23 |
| 2022-03-17 | 48.37 |
| 2022-03-16 | 38.52 |
| 2022-03-15 | 27.64 |
| 2022-03-14 | 35.51 |
| 2022-03-11 | 42.35 |
| 2022-03-10 | 44.40 |
| 2022-03-09 | 42.21 |
| 2022-03-08 | 42.90 |
| 2022-03-07 | 45.22 |
| 2022-03-04 | 50.97 |
| 2022-03-03 | 54.94 |
| 2022-03-02 | 53.98 |
| 2022-03-01 | 56.58 |
| 2022-02-28 | 56.58 |
| 2022-02-25 | 56.86 |
| 2022-02-24 | 57.82 |
| 2022-02-23 | 62.88 |
| 2022-02-22 | 61.65 |
| 2022-02-21 | 66.58 |
| 2022-02-18 | 67.53 |
| 2022-02-17 | 70.55 |
| 2022-02-16 | 69.86 |
| 2022-02-15 | 67.40 |
| 2022-02-14 | 68.90 |
| 2022-02-11 | 71.23 |
| 2022-02-10 | 71.37 |
| 2022-02-09 | 70.82 |
| 2022-02-08 | 67.53 |
| 2022-02-07 | 68.90 |
| 2022-02-04 | 69.04 |
| 2022-01-31 | 64.11 |
| 2022-01-28 | 62.06 |
| 2022-01-27 | 63.70 |
| 2022-01-26 | 66.99 |
| 2022-01-25 | 66.99 |
| 2022-01-24 | 69.72 |
| 2022-01-21 | 71.50 |
| 2022-01-20 | 71.64 |
| 2022-01-19 | 65.75 |
| 2022-01-18 | 66.03 |
| 2022-01-17 | 66.58 |
| 2022-01-14 | 67.53 |
| 2022-01-13 | 68.08 |
| 2022-01-12 | 67.67 |
| 2022-01-11 | 63.29 |
| 2022-01-10 | 63.15 |
| 2022-01-07 | 61.79 |
| 2022-01-06 | 58.91 |
| 2022-01-05 | 57.68 |
| 2022-01-04 | 60.42 |
| 2022-01-03 | 60.14 |
| 2021-12-31 | 60.96 |
| 2021-12-30 | 59.32 |
| 2021-12-29 | 58.77 |
| 2021-12-28 | 60.28 |
| 2021-12-24 | 60.01 |
| 2021-12-23 | 59.73 |
| 2021-12-22 | 58.77 |
| 2021-12-21 | 58.09 |
| 2021-12-20 | 56.72 |
| 2021-12-17 | 59.73 |
| 2021-12-16 | 61.92 |
| 2021-12-15 | 61.37 |
| 2021-12-14 | 62.61 |
| 2021-12-13 | 65.21 |
| 2021-12-10 | 65.07 |
| 2021-12-09 | 66.85 |
| 2021-12-08 | 65.34 |
| 2021-12-07 | 65.21 |
| 2021-12-06 | 60.83 |
| 2021-12-03 | 63.70 |
| 2021-12-02 | 63.98 |
| 2021-12-01 | 63.15 |
| 2021-11-30 | 61.65 |
| 2021-11-29 | 65.21 |
| 2021-11-26 | 66.03 |
| 2021-11-25 | 70.55 |
| 2021-11-24 | 70.13 |
| 2021-11-23 | 69.86 |
| 2021-11-22 | 71.78 |
| 2021-11-19 | 72.32 |
| 2021-11-18 | 73.83 |
| 2021-11-17 | 76.43 |
| 2021-11-16 | 76.57 |
| 2021-11-15 | 74.93 |
| 2021-11-12 | 74.51 |
| 2021-11-11 | 74.10 |
| 2021-11-10 | 72.19 |
| 2021-11-09 | 70.82 |
| 2021-11-08 | 70.82 |
| 2021-11-05 | 71.64 |
| 2021-11-04 | 73.69 |
| 2021-11-03 | 72.19 |
| 2021-11-02 | 73.15 |
| 2021-11-01 | 73.15 |
| 2021-10-29 | 74.65 |
| 2021-10-28 | 75.47 |
| 2021-10-27 | 76.14 |
| 2021-10-26 | 78.82 |
| 2021-10-25 | 79.49 |
| 2021-10-22 | 79.36 |
| 2021-10-21 | 78.42 |
| 2021-10-20 | 79.76 |
| 2021-10-19 | 77.22 |
| 2021-10-18 | 74.94 |
| 2021-10-15 | 74.13 |
| 2021-10-12 | 71.59 |
| 2021-10-11 | 73.86 |
| 2021-10-08 | 70.78 |
| 2021-10-07 | 69.98 |
| 2021-10-06 | 65.02 |
| 2021-10-05 | 65.96 |
| 2021-10-04 | 65.69 |
| 2021-09-30 | 69.04 |
| 2021-09-29 | 69.71 |
| 2021-09-28 | 68.37 |
| 2021-09-27 | 66.36 |
| 2021-09-24 | 66.63 |
| 2021-09-23 | 68.77 |
| 2021-09-21 | 66.63 |
| 2021-09-20 | 65.96 |
| 2021-09-17 | 71.45 |
| 2021-09-16 | 69.98 |
| 2021-09-15 | 72.79 |
| 2021-09-14 | 75.34 |
| 2021-09-13 | 77.35 |
| 2021-09-10 | 79.90 |
| 2021-09-09 | 76.55 |
| 2021-09-08 | 80.30 |
| 2021-09-07 | 80.83 |
| 2021-09-06 | 79.36 |
| 2021-09-03 | 77.89 |
| 2021-09-02 | 78.96 |
| 2021-09-01 | 78.29 |
| 2021-08-31 | 77.08 |
| 2021-08-30 | 74.94 |
| 2021-08-27 | 74.00 |
| 2021-08-26 | 74.13 |
| 2021-08-25 | 76.01 |
| 2021-08-24 | 75.87 |
| 2021-08-23 | 72.12 |
| 2021-08-20 | 70.11 |
| 2021-08-19 | 73.19 |
| 2021-08-18 | 76.81 |
| 2021-08-17 | 76.01 |
| 2021-08-16 | 79.09 |
| 2021-08-13 | 80.30 |
| 2021-08-12 | 80.83 |
| 2021-08-11 | 81.91 |
| 2021-08-10 | 81.51 |
| 2021-08-09 | 79.36 |
| 2021-08-06 | 78.96 |
| 2021-08-05 | 79.09 |
| 2021-08-04 | 80.57 |
| 2021-08-03 | 78.82 |
| 2021-08-02 | 79.09 |
| 2021-07-30 | 77.75 |
| 2021-07-29 | 79.90 |
| 2021-07-28 | 74.53 |
| 2021-07-27 | 71.99 |
| 2021-07-26 | 78.96 |
| 2021-07-23 | 86.73 |
| 2021-07-22 | 89.28 |
| 2021-07-21 | 86.06 |
| 2021-07-20 | 86.06 |
| 2021-07-19 | 87.67 |
| 2021-07-16 | 91.69 |
| 2021-07-15 | 91.02 |
| 2021-07-14 | 89.68 |
| 2021-07-13 | 90.89 |
| 2021-07-12 | 88.34 |
| 2021-07-09 | 87.27 |
| 2021-07-08 | 85.93 |
| 2021-07-07 | 91.29 |
| 2021-07-06 | 91.42 |
| 2021-07-05 | 91.96 |
| 2021-07-02 | 92.63 |
| 2021-06-30 | 95.98 |
| 2021-06-29 | 97.19 |
| 2021-06-28 | 98.66 |
| 2021-06-25 | 98.53 |
| 2021-06-24 | 96.25 |
| 2021-06-23 | 95.85 |
| 2021-06-22 | 92.10 |
| 2021-06-21 | 93.44 |
| 2021-06-18 | 95.45 |
| 2021-06-17 | 93.57 |
| 2021-06-16 | 93.03 |
| 2021-06-15 | 94.37 |
| 2021-06-11 | 95.71 |
| 2021-06-10 | 94.91 |
| 2021-06-09 | 95.04 |
| 2021-06-08 | 95.18 |
| 2021-06-07 | 95.31 |
| 2021-06-04 | 95.98 |
| 2021-06-03 | 96.12 |
| 2021-06-02 | 98.26 |
| 2021-06-01 | 99.60 |
| 2021-05-31 | 97.05 |
| 2021-05-28 | 97.19 |
| 2021-05-27 | 96.92 |
| 2021-05-26 | 96.92 |
| 2021-05-25 | 95.58 |
| 2021-05-24 | 92.10 |
| 2021-05-21 | 91.96 |
| 2021-05-20 | 91.83 |
| 2021-05-18 | 92.90 |
| 2021-05-17 | 90.22 |
| 2021-05-14 | 89.01 |
| 2021-05-13 | 87.54 |
| 2021-05-12 | 90.35 |
| 2021-05-11 | 88.48 |
| 2021-05-10 | 92.63 |
| 2021-05-07 | 93.17 |
| 2021-05-06 | 92.90 |
| 2021-05-05 | 91.96 |
| 2021-05-04 | 92.90 |
| 2021-05-03 | 90.89 |
| 2021-04-30 | 93.03 |
| 2021-04-29 | 97.46 |
| 2021-04-28 | 94.91 |
| 2021-04-27 | 93.71 |
| 2021-04-26 | 94.11 |
| 2021-04-23 | 95.04 |
| 2021-04-22 | 92.65 |
| 2021-04-21 | 91.99 |
| 2021-04-20 | 95.04 |
| 2021-04-19 | 95.18 |
| 2021-04-16 | 94.25 |
| 2021-04-15 | 92.78 |
| 2021-04-14 | 93.98 |
| 2021-04-13 | 92.12 |
| 2021-04-12 | 90.26 |
| 2021-04-09 | 92.65 |
| 2021-04-08 | 94.51 |
| 2021-04-07 | 91.99 |
| 2021-04-01 | 93.71 |
| 2021-03-31 | 90.39 |
| 2021-03-30 | 91.46 |
| 2021-03-29 | 90.13 |
| 2021-03-26 | 89.73 |
| 2021-03-25 | 87.07 |
| 2021-03-24 | 86.81 |
| 2021-03-23 | 91.32 |
| 2021-03-22 | 93.32 |
| 2021-03-19 | 93.85 |
| 2021-03-18 | 97.04 |
| 2021-03-17 | 94.64 |
| 2021-03-16 | 94.38 |
| 2021-03-15 | 93.45 |
| 2021-03-12 | 92.65 |
| 2021-03-11 | 96.50 |
| 2021-03-10 | 93.58 |
| 2021-03-09 | 92.39 |
| 2021-03-08 | 90.92 |
| 2021-03-05 | 94.25 |
| 2021-03-04 | 95.44 |
| 2021-03-03 | 99.29 |
| 2021-03-02 | 94.25 |
| 2021-03-01 | 96.50 |
| 2021-02-26 | 94.11 |
| 2021-02-25 | 101.42 |
| 2021-02-24 | 98.50 |
| 2021-02-23 | 104.61 |
| 2021-02-22 | 102.75 |
| 2021-02-19 | 104.61 |
| 2021-02-18 | 104.48 |
| 2021-02-17 | 107.53 |
| 2021-02-16 | 105.27 |
| 2021-02-11 | 101.42 |
| 2021-02-10 | 101.02 |
| 2021-02-09 | 96.50 |
| 2021-02-08 | 95.97 |
| 2021-02-05 | 95.84 |
| 2021-02-04 | 94.25 |
| 2021-02-03 | 95.71 |
| 2021-02-02 | 95.44 |
| 2021-02-01 | 93.05 |
| 2021-01-29 | 89.06 |
| 2021-01-28 | 90.66 |
| 2021-01-27 | 95.71 |
| 2021-01-26 | 96.37 |
| 2021-01-25 | 101.15 |
| 2021-01-22 | 96.77 |
| 2021-01-21 | 99.69 |
| 2021-01-20 | 99.83 |
| 2021-01-19 | 97.97 |
| 2021-01-18 | 92.65 |
| 2021-01-15 | 91.19 |
| 2021-01-14 | 90.26 |
| 2021-01-13 | 88.67 |
| 2021-01-12 | 88.67 |
| 2021-01-11 | 86.81 |
| 2021-01-08 | 86.14 |
| 2021-01-07 | 84.02 |
| 2021-01-06 | 84.95 |
| 2021-01-05 | 84.28 |
| 2021-01-04 | 83.62 |
| 2020-12-31 | 82.02 |
| 2020-12-30 | 81.62 |
| 2020-12-29 | 77.64 |
| 2020-12-28 | 75.91 |
| 2020-12-24 | 76.71 |
| 2020-12-23 | 76.18 |
| 2020-12-22 | 74.71 |
| 2020-12-21 | 75.78 |
| 2020-12-18 | 76.71 |
| 2020-12-17 | 78.44 |
| 2020-12-16 | 77.24 |
| 2020-12-15 | 75.38 |
| 2020-12-14 | 76.58 |
| 2020-12-11 | 77.37 |
| 2020-12-10 | 76.71 |
| 2020-12-09 | 77.24 |
| 2020-12-08 | 75.78 |
| 2020-12-07 | 76.84 |
| 2020-12-04 | 79.23 |
| 2020-12-03 | 78.70 |
| 2020-12-02 | 77.24 |
| 2020-12-01 | 77.51 |
| 2020-11-30 | 76.44 |
| 2020-11-27 | 79.90 |
| 2020-11-26 | 78.97 |
| 2020-11-25 | 77.90 |
| 2020-11-24 | 77.64 |
| 2020-11-23 | 76.97 |
| 2020-11-20 | 76.58 |
| 2020-11-19 | 76.18 |
| 2020-11-18 | 77.24 |
| 2020-11-17 | 76.58 |
| 2020-11-16 | 76.31 |
| 2020-11-13 | 74.71 |
| 2020-11-12 | 74.98 |
| 2020-11-11 | 75.38 |
| 2020-11-10 | 75.38 |
| 2020-11-09 | 73.78 |
| 2020-11-06 | 71.92 |
| 2020-11-05 | 70.73 |
| 2020-11-04 | 66.08 |
| 2020-11-03 | 66.88 |
| 2020-11-02 | 63.42 |
| 2020-10-30 | 61.03 |
| 2020-10-29 | 64.22 |
| 2020-10-28 | 64.74 |
| 2020-10-27 | 65.12 |
| 2020-10-23 | 66.29 |
| 2020-10-22 | 65.38 |
| 2020-10-21 | 65.25 |
| 2020-10-20 | 63.96 |
| 2020-10-19 | 63.83 |
| 2020-10-16 | 63.05 |
| 2020-10-15 | 61.11 |
| 2020-10-14 | 64.48 |
| 2020-10-12 | 64.87 |
| 2020-10-09 | 61.63 |
| 2020-10-08 | 61.37 |
| 2020-10-07 | 62.15 |
| 2020-10-06 | 60.34 |
| 2020-10-05 | 58.65 |
| 2020-09-30 | 57.10 |
| 2020-09-29 | 55.81 |
| 2020-09-28 | 57.10 |
| 2020-09-25 | 55.68 |
| 2020-09-24 | 56.07 |
| 2020-09-23 | 58.65 |
| 2020-09-22 | 58.52 |
| 2020-09-21 | 59.95 |
| 2020-09-18 | 63.31 |
| 2020-09-17 | 62.54 |
| 2020-09-16 | 64.87 |
| 2020-09-15 | 65.12 |
| 2020-09-14 | 64.35 |
| 2020-09-11 | 63.44 |
| 2020-09-10 | 62.67 |
| 2020-09-09 | 63.31 |
| 2020-09-08 | 64.22 |
| 2020-09-07 | 64.61 |
| 2020-09-04 | 65.12 |
| 2020-09-03 | 66.42 |
| 2020-09-02 | 67.07 |
| 2020-09-01 | 67.45 |
| 2020-08-31 | 67.20 |
| 2020-08-28 | 69.01 |
| 2020-08-27 | 67.97 |
| 2020-08-26 | 69.01 |
| 2020-08-25 | 69.27 |
| 2020-08-24 | 69.40 |
| 2020-08-21 | 66.81 |
| 2020-08-20 | 64.61 |
| 2020-08-19 | 67.45 |
| 2020-08-18 | 68.36 |
| 2020-08-17 | 68.23 |
| 2020-08-14 | 67.07 |
| 2020-08-13 | 67.58 |
| 2020-08-12 | 67.45 |
| 2020-08-11 | 65.38 |
| 2020-08-10 | 62.41 |
| 2020-08-07 | 62.92 |
| 2020-08-06 | 65.64 |
| 2020-08-05 | 66.94 |
| 2020-08-04 | 65.77 |
| 2020-08-03 | 62.54 |
| 2020-07-31 | 63.44 |
| 2020-07-30 | 63.96 |
| 2020-07-29 | 65.12 |
| 2020-07-28 | 64.74 |
| 2020-07-27 | 64.09 |
| 2020-07-24 | 64.09 |
| 2020-07-23 | 67.58 |
| 2020-07-22 | 66.16 |
| 2020-07-21 | 70.04 |
| 2020-07-20 | 66.42 |
| 2020-07-17 | 66.94 |
| 2020-07-16 | 66.03 |
| 2020-07-15 | 69.40 |
| 2020-07-14 | 69.27 |
| 2020-07-13 | 71.34 |
| 2020-07-10 | 70.43 |
| 2020-07-09 | 73.92 |
| 2020-07-08 | 73.02 |
| 2020-07-07 | 72.37 |
| 2020-07-06 | 74.31 |
| 2020-07-03 | 67.71 |
| 2020-07-02 | 66.29 |
| 2020-06-30 | 61.11 |
| 2020-06-29 | 60.21 |
| 2020-06-26 | 61.76 |
| 2020-06-24 | 63.31 |
| 2020-06-23 | 64.09 |
| 2020-06-22 | 61.76 |
| 2020-06-19 | 62.15 |
| 2020-06-18 | 60.98 |
| 2020-06-17 | 61.11 |
| 2020-06-16 | 60.47 |
| 2020-06-15 | 56.58 |
| 2020-06-12 | 59.82 |
| 2020-06-11 | 60.85 |
| 2020-06-10 | 64.74 |
| 2020-06-09 | 64.61 |
| 2020-06-08 | 62.67 |
| 2020-06-05 | 62.67 |
| 2020-06-04 | 59.95 |
| 2020-06-03 | 59.69 |
| 2020-06-02 | 56.97 |
| 2020-06-01 | 55.16 |
| 2020-05-29 | 50.11 |
| 2020-05-28 | 51.08 |
| 2020-05-27 | 52.05 |
| 2020-05-26 | 53.02 |
| 2020-05-25 | 49.79 |
| 2020-05-22 | 49.79 |
| 2020-05-21 | 58.20 |
| 2020-05-20 | 59.50 |
| 2020-05-19 | 59.17 |
| 2020-05-18 | 56.58 |
| 2020-05-15 | 55.29 |
| 2020-05-14 | 55.29 |
| 2020-05-13 | 57.55 |
| 2020-05-12 | 58.20 |
| 2020-05-11 | 60.47 |
| 2020-05-08 | 57.88 |
| 2020-05-07 | 56.26 |
| 2020-05-06 | 57.55 |
| 2020-05-05 | 55.29 |
| 2020-05-04 | 53.67 |
| 2020-04-29 | 60.14 |
| 2020-04-28 | 60.14 |
| 2020-04-27 | 57.94 |
| 2020-04-24 | 55.04 |
| 2020-04-23 | 55.69 |
| 2020-04-22 | 55.36 |
| 2020-04-21 | 54.72 |
| 2020-04-20 | 58.59 |
| 2020-04-17 | 58.26 |
| 2020-04-16 | 56.33 |
| 2020-04-15 | 56.65 |
| 2020-04-14 | 59.23 |
| 2020-04-09 | 57.94 |
| 2020-04-08 | 56.01 |
| 2020-04-07 | 57.94 |
| 2020-04-06 | 54.40 |
| 2020-04-03 | 51.17 |
| 2020-04-02 | 51.50 |
| 2020-04-01 | 50.21 |
| 2020-03-31 | 53.75 |
| 2020-03-30 | 50.85 |
| 2020-03-27 | 53.11 |
| 2020-03-26 | 52.14 |
| 2020-03-25 | 53.43 |
| 2020-03-24 | 48.59 |
| 2020-03-23 | 41.83 |
| 2020-03-20 | 48.92 |
| 2020-03-19 | 41.83 |
| 2020-03-18 | 46.02 |
| 2020-03-17 | 52.14 |
| 2020-03-16 | 51.50 |
| 2020-03-13 | 56.98 |
| 2020-03-12 | 58.91 |
| 2020-03-11 | 65.03 |
| 2020-03-10 | 65.68 |
| 2020-03-09 | 64.07 |
| 2020-03-06 | 70.84 |
| 2020-03-05 | 74.38 |
| 2020-03-04 | 71.16 |
| 2020-03-03 | 71.48 |
| 2020-03-02 | 71.80 |
| 2020-02-28 | 70.51 |
| 2020-02-27 | 75.03 |
| 2020-02-26 | 73.74 |
| 2020-02-25 | 74.70 |
| 2020-02-24 | 74.38 |
| 2020-02-21 | 77.28 |
| 2020-02-20 | 78.89 |
| 2020-02-19 | 79.54 |
| 2020-02-18 | 78.57 |
| 2020-02-17 | 81.47 |
| 2020-02-14 | 80.51 |
| 2020-02-13 | 80.18 |
| 2020-02-12 | 80.83 |
| 2020-02-11 | 78.89 |
| 2020-02-10 | 76.64 |
| 2020-02-07 | 77.60 |
| 2020-02-06 | 78.57 |
| 2020-02-05 | 73.74 |
| 2020-02-04 | 73.09 |
| 2020-02-03 | 70.84 |
| 2020-01-31 | 70.84 |
| 2020-01-30 | 71.80 |
| 2020-01-29 | 75.99 |
| 2020-01-24 | 81.15 |
| 2020-01-23 | 80.51 |
| 2020-01-22 | 84.05 |
| 2020-01-21 | 81.47 |
| 2020-01-20 | 86.63 |
| 2020-01-17 | 88.24 |
| 2020-01-16 | 86.95 |
| 2020-01-15 | 86.63 |
| 2020-01-14 | 87.27 |
| 2020-01-13 | 87.92 |
| 2020-01-10 | 85.66 |
| 2020-01-09 | 85.66 |
| 2020-01-08 | 82.12 |
| 2020-01-07 | 83.41 |
| 2020-01-06 | 83.41 |
| 2020-01-03 | 84.70 |
| 2020-01-02 | 85.02 |
| 2019-12-31 | 83.41 |
| 2019-12-30 | 84.05 |
| 2019-12-27 | 83.08 |
| 2019-12-24 | 80.51 |
| 2019-12-23 | 81.15 |
| 2019-12-20 | 81.47 |
| 2019-12-19 | 80.51 |
| 2019-12-18 | 80.83 |
| 2019-12-17 | 80.51 |
| 2019-12-16 | 78.57 |
| 2019-12-13 | 79.54 |
| 2019-12-12 | 75.35 |
| 2019-12-11 | 72.77 |
| 2019-12-10 | 71.48 |
| 2019-12-09 | 72.13 |
| 2019-12-06 | 71.80 |
| 2019-12-05 | 70.51 |
| 2019-12-04 | 69.22 |
| 2019-12-03 | 71.16 |
| 2019-12-02 | 71.80 |
| 2019-11-29 | 70.84 |
| 2019-11-28 | 74.38 |
| 2019-11-27 | 75.03 |
| 2019-11-26 | 74.70 |
| 2019-11-25 | 75.03 |
| 2019-11-22 | 72.45 |
| 2019-11-21 | 71.48 |
| 2019-11-20 | 74.38 |
| 2019-11-19 | 75.67 |
| 2019-11-18 | 72.77 |
| 2019-11-15 | 70.84 |
| 2019-11-14 | 71.16 |
| 2019-11-13 | 72.13 |
| 2019-11-12 | 75.35 |
| 2019-11-11 | 74.70 |
| 2019-11-08 | 79.22 |
| 2019-11-07 | 80.51 |
| 2019-11-06 | 79.54 |
| 2019-11-05 | 79.54 |
| 2019-11-04 | 78.89 |
| 2019-11-01 | 75.99 |
| 2019-10-31 | 74.38 |
| 2019-10-30 | 72.90 |
| 2019-10-29 | 73.84 |
| 2019-10-28 | 74.15 |
| 2019-10-25 | 73.21 |
| 2019-10-24 | 73.21 |
| 2019-10-23 | 72.27 |
| 2019-10-22 | 73.53 |
| 2019-10-21 | 72.90 |
| 2019-10-18 | 73.21 |
| 2019-10-17 | 74.15 |
| 2019-10-16 | 72.59 |
| 2019-10-15 | 71.65 |
| 2019-10-14 | 71.96 |
| 2019-10-11 | 71.02 |
| 2019-10-10 | 66.63 |
| 2019-10-09 | 66.63 |
| 2019-10-08 | 67.89 |
| 2019-10-04 | 67.26 |
| 2019-10-03 | 69.14 |
| 2019-10-02 | 68.51 |
| 2019-09-30 | 68.83 |
| 2019-09-27 | 68.20 |
| 2019-09-26 | 68.51 |
| 2019-09-25 | 68.20 |
| 2019-09-24 | 70.39 |
| 2019-09-23 | 69.77 |
| 2019-09-20 | 71.33 |
| 2019-09-19 | 71.33 |
| 2019-09-18 | 73.21 |
| 2019-09-17 | 73.21 |
| 2019-09-16 | 75.09 |
| 2019-09-13 | 76.66 |
| 2019-09-12 | 75.09 |
| 2019-09-11 | 75.09 |
| 2019-09-10 | 72.59 |
| 2019-09-09 | 72.59 |
| 2019-09-06 | 71.96 |
| 2019-09-05 | 71.65 |
| 2019-09-04 | 71.02 |
| 2019-09-03 | 64.75 |
| 2019-09-02 | 65.38 |
| 2019-08-30 | 66.01 |
| 2019-08-29 | 65.69 |
| 2019-08-28 | 65.07 |
| 2019-08-27 | 65.38 |
| 2019-08-26 | 65.69 |
| 2019-08-23 | 68.51 |
| 2019-08-22 | 67.89 |
| 2019-08-21 | 69.14 |
| 2019-08-20 | 69.14 |
| 2019-08-19 | 68.83 |
| 2019-08-16 | 66.01 |
| 2019-08-15 | 64.13 |
| 2019-08-14 | 62.56 |
| 2019-08-13 | 62.88 |
| 2019-08-12 | 66.01 |
| 2019-08-09 | 66.95 |
| 2019-08-08 | 68.20 |
| 2019-08-07 | 67.57 |
| 2019-08-06 | 67.57 |
| 2019-08-05 | 68.20 |
| 2019-08-02 | 72.90 |
| 2019-08-01 | 77.28 |
| 2019-07-31 | 78.54 |
| 2019-07-30 | 80.73 |
| 2019-07-29 | 80.42 |
| 2019-07-26 | 81.98 |
| 2019-07-25 | 83.55 |
| 2019-07-24 | 82.92 |
| 2019-07-23 | 82.61 |
| 2019-07-22 | 81.67 |
| 2019-07-19 | 84.49 |
| 2019-07-18 | 82.61 |
| 2019-07-17 | 83.55 |
| 2019-07-16 | 83.55 |
| 2019-07-15 | 83.23 |
| 2019-07-12 | 82.92 |
| 2019-07-11 | 82.30 |
| 2019-07-10 | 81.04 |
| 2019-07-09 | 80.42 |
| 2019-07-08 | 81.67 |
| 2019-07-05 | 84.80 |
| 2019-07-04 | 85.11 |
| 2019-07-03 | 85.11 |
| 2019-07-02 | 85.43 |
| 2019-06-28 | 82.30 |
| 2019-06-27 | 82.92 |
| 2019-06-26 | 80.10 |
| 2019-06-25 | 79.79 |
| 2019-06-24 | 81.67 |
| 2019-06-21 | 81.67 |
| 2019-06-20 | 82.30 |
| 2019-06-19 | 79.48 |
| 2019-06-18 | 75.09 |
| 2019-06-17 | 73.84 |
| 2019-06-14 | 72.90 |
| 2019-06-13 | 74.15 |
| 2019-06-12 | 74.15 |
| 2019-06-11 | 76.97 |
| 2019-06-10 | 75.72 |
| 2019-06-06 | 71.65 |
| 2019-06-05 | 71.65 |
| 2019-06-04 | 70.39 |
| 2019-06-03 | 71.02 |
| 2019-05-31 | 71.33 |
| 2019-05-30 | 72.59 |
| 2019-05-29 | 73.21 |
| 2019-05-28 | 73.84 |
| 2019-05-27 | 73.21 |
| 2019-05-24 | 73.84 |
| 2019-05-23 | 73.21 |
| 2019-05-22 | 75.09 |
| 2019-05-21 | 75.40 |
| 2019-05-20 | 75.72 |
| 2019-05-17 | 76.66 |
| 2019-05-16 | 78.22 |
| 2019-05-15 | 77.91 |
| 2019-05-14 | 77.28 |
| 2019-05-10 | 79.79 |
| 2019-05-09 | 78.54 |
| 2019-05-08 | 82.61 |
| 2019-05-07 | 84.80 |
| 2019-05-06 | 84.17 |
| 2019-05-03 | 89.50 |
| 2019-05-02 | 88.56 |
| 2019-04-30 | 86.99 |
| 2019-04-29 | 88.56 |
| 2019-04-26 | 86.37 |
| 2019-04-25 | 86.37 |
| 2019-04-24 | 87.61 |
| 2019-04-23 | 88.55 |
| 2019-04-18 | 88.55 |
| 2019-04-17 | 89.80 |
| 2019-04-16 | 89.80 |
| 2019-04-15 | 87.61 |
| 2019-04-12 | 88.24 |
| 2019-04-11 | 87.93 |
| 2019-04-10 | 89.80 |
| 2019-04-09 | 90.11 |
| 2019-04-08 | 89.48 |
| 2019-04-04 | 88.86 |
| 2019-04-03 | 88.55 |
| 2019-04-02 | 86.68 |
| 2019-04-01 | 86.37 |
| 2019-03-29 | 83.25 |
| 2019-03-28 | 81.07 |
| 2019-03-27 | 81.38 |
| 2019-03-26 | 79.82 |
| 2019-03-25 | 79.82 |
| 2019-03-22 | 83.25 |
| 2019-03-21 | 83.25 |
| 2019-03-20 | 84.81 |
| 2019-03-19 | 85.74 |
| 2019-03-18 | 85.12 |
| 2019-03-15 | 83.25 |
| 2019-03-14 | 82.00 |
| 2019-03-13 | 81.38 |
| 2019-03-12 | 82.63 |
| 2019-03-11 | 79.51 |
| 2019-03-08 | 77.64 |
| 2019-03-07 | 80.76 |
| 2019-03-06 | 82.63 |
| 2019-03-05 | 82.32 |
| 2019-03-04 | 82.00 |
| 2019-03-01 | 81.38 |
| 2019-02-28 | 80.13 |
| 2019-02-27 | 81.07 |
| 2019-02-26 | 81.07 |
| 2019-02-25 | 82.32 |
| 2019-02-22 | 81.38 |
| 2019-02-21 | 80.13 |
| 2019-02-20 | 79.20 |
| 2019-02-19 | 77.64 |
| 2019-02-18 | 78.26 |
| 2019-02-15 | 75.15 |
| 2019-02-14 | 78.58 |
| 2019-02-13 | 78.89 |
| 2019-02-12 | 77.02 |
| 2019-02-11 | 76.71 |
| 2019-02-08 | 75.46 |
| 2019-02-04 | 75.46 |
| 2019-02-01 | 75.15 |
| 2019-01-31 | 75.46 |
| 2019-01-30 | 73.28 |
| 2019-01-29 | 72.65 |
| 2019-01-28 | 72.97 |
| 2019-01-25 | 73.28 |
| 2019-01-24 | 70.16 |
| 2019-01-23 | 69.54 |
| 2019-01-22 | 69.23 |
| 2019-01-21 | 70.47 |
| 2019-01-18 | 69.85 |
| 2019-01-17 | 68.29 |
| 2019-01-16 | 68.91 |
| 2019-01-15 | 68.29 |
| 2019-01-14 | 64.86 |
| 2019-01-11 | 67.04 |
| 2019-01-10 | 66.73 |
| 2019-01-09 | 66.11 |
| 2019-01-08 | 62.06 |
| 2019-01-07 | 62.37 |
| 2019-01-04 | 60.81 |
| 2019-01-03 | 57.38 |
| 2019-01-02 | 57.38 |
| 2018-12-31 | 62.37 |
| 2018-12-28 | 59.88 |
| 2018-12-27 | 59.57 |
| 2018-12-24 | 61.12 |
| 2018-12-21 | 61.75 |
| 2018-12-20 | 61.12 |
| 2018-12-19 | 62.37 |
| 2018-12-18 | 62.06 |
| 2018-12-17 | 64.24 |
| 2018-12-14 | 63.93 |
| 2018-12-13 | 67.04 |
| 2018-12-12 | 65.17 |
| 2018-12-11 | 61.75 |
| 2018-12-10 | 62.06 |
| 2018-12-07 | 63.31 |
| 2018-12-06 | 64.24 |
| 2018-12-05 | 68.29 |
| 2018-12-04 | 71.10 |
| 2018-12-03 | 70.78 |
| 2018-11-30 | 66.42 |
| 2018-11-29 | 66.11 |
| 2018-11-28 | 67.04 |
| 2018-11-27 | 64.86 |
| 2018-11-26 | 65.49 |
| 2018-11-23 | 62.99 |
| 2018-11-22 | 63.31 |
| 2018-11-21 | 62.99 |
| 2018-11-20 | 62.37 |
| 2018-11-19 | 64.86 |
| 2018-11-16 | 63.93 |
| 2018-11-15 | 63.93 |
| 2018-11-14 | 61.12 |
| 2018-11-13 | 62.06 |
| 2018-11-12 | 60.81 |
| 2018-11-09 | 60.50 |
| 2018-11-08 | 64.55 |
| 2018-11-07 | 63.93 |
| 2018-11-06 | 63.62 |
| 2018-11-05 | 62.37 |
| 2018-11-02 | 65.80 |
| 2018-11-01 | 58.94 |
| 2018-10-31 | 56.14 |
| 2018-10-30 | 54.64 |
| 2018-10-29 | 55.85 |
| 2018-10-26 | 54.94 |
| 2018-10-25 | 57.06 |
| 2018-10-24 | 58.57 |
| 2018-10-23 | 58.87 |
| 2018-10-22 | 63.70 |
| 2018-10-19 | 60.08 |
| 2018-10-18 | 59.17 |
| 2018-10-16 | 59.47 |
| 2018-10-15 | 59.17 |
| 2018-10-12 | 61.29 |
| 2018-10-11 | 57.96 |
| 2018-10-10 | 64.00 |
| 2018-10-09 | 63.70 |
| 2018-10-08 | 64.00 |
| 2018-10-05 | 66.12 |
| 2018-10-04 | 66.42 |
| 2018-10-03 | 68.84 |
| 2018-10-02 | 69.14 |
| 2018-09-28 | 73.07 |
| 2018-09-27 | 72.76 |
| 2018-09-26 | 73.37 |
| 2018-09-24 | 71.25 |
| 2018-09-21 | 74.27 |
| 2018-09-20 | 71.25 |
| 2018-09-19 | 70.65 |
| 2018-09-18 | 68.84 |
| 2018-09-17 | 67.93 |
| 2018-09-14 | 70.04 |
| 2018-09-13 | 68.53 |
| 2018-09-12 | 64.91 |
| 2018-09-11 | 64.91 |
| 2018-09-10 | 66.42 |
| 2018-09-07 | 67.93 |
| 2018-09-06 | 68.53 |
| 2018-09-05 | 69.44 |
| 2018-09-04 | 74.27 |
| 2018-09-03 | 72.46 |
| 2018-08-31 | 73.07 |
| 2018-08-30 | 74.88 |
| 2018-08-29 | 76.39 |
| 2018-08-28 | 76.09 |
| 2018-08-27 | 75.48 |
| 2018-08-24 | 71.56 |
| 2018-08-23 | 71.86 |
| 2018-08-22 | 73.07 |
| 2018-08-21 | 72.16 |
| 2018-08-20 | 71.25 |
| 2018-08-17 | 68.84 |
| 2018-08-16 | 68.53 |
| 2018-08-15 | 69.14 |
| 2018-08-14 | 72.16 |
| 2018-08-13 | 73.07 |
| 2018-08-10 | 75.18 |
| 2018-08-09 | 76.99 |
| 2018-08-08 | 75.48 |
| 2018-08-07 | 74.88 |
| 2018-08-06 | 72.46 |
| 2018-08-03 | 71.25 |
| 2018-08-02 | 71.56 |
| 2018-08-01 | 75.18 |
| 2018-07-31 | 76.99 |
| 2018-07-30 | 77.60 |
| 2018-07-27 | 77.90 |
| 2018-07-26 | 77.90 |
| 2018-07-25 | 79.41 |
| 2018-07-24 | 77.60 |
| 2018-07-23 | 75.18 |
| 2018-07-20 | 74.88 |
| 2018-07-19 | 73.37 |
| 2018-07-18 | 73.97 |
| 2018-07-17 | 74.88 |
| 2018-07-16 | 76.69 |
| 2018-07-13 | 76.69 |
| 2018-07-12 | 76.39 |
| 2018-07-11 | 75.18 |
| 2018-07-10 | 77.60 |
| 2018-07-09 | 77.90 |
| 2018-07-06 | 74.58 |
| 2018-07-05 | 73.97 |
| 2018-07-04 | 73.67 |
| 2018-07-03 | 75.78 |
| 2018-06-29 | 77.90 |
| 2018-06-28 | 75.18 |
| 2018-06-27 | 74.27 |
| 2018-06-26 | 77.60 |
| 2018-06-25 | 78.20 |
| 2018-06-22 | 80.31 |
| 2018-06-21 | 79.71 |
| 2018-06-20 | 82.73 |
| 2018-06-19 | 81.22 |
| 2018-06-15 | 85.75 |
| 2018-06-14 | 86.96 |
| 2018-06-13 | 88.47 |
| 2018-06-12 | 90.89 |
| 2018-06-11 | 90.58 |
| 2018-06-08 | 89.38 |
| 2018-06-07 | 93.00 |
| 2018-06-06 | 91.49 |
| 2018-06-05 | 90.28 |
| 2018-06-04 | 89.68 |
| 2018-06-01 | 86.96 |
| 2018-05-31 | 86.96 |
| 2018-05-30 | 83.64 |
| 2018-05-29 | 86.66 |
| 2018-05-28 | 88.47 |
| 2018-05-25 | 87.56 |
| 2018-05-24 | 87.86 |
| 2018-05-23 | 87.26 |
| 2018-05-21 | 90.89 |
| 2018-05-18 | 89.38 |
| 2018-05-17 | 88.77 |
| 2018-05-16 | 89.38 |
| 2018-05-15 | 89.98 |
| 2018-05-14 | 91.79 |
| 2018-05-11 | 89.07 |
| 2018-05-10 | 87.26 |
| 2018-05-09 | 85.75 |
| 2018-05-08 | 85.15 |
| 2018-05-07 | 82.43 |
| 2018-05-04 | 81.82 |
| 2018-05-03 | 83.94 |
| 2018-05-02 | 86.35 |
| 2018-04-30 | 87.56 |
| 2018-04-27 | 83.64 |
| 2018-04-26 | 82.37 |
| 2018-04-25 | 84.17 |
| 2018-04-24 | 85.97 |
| 2018-04-23 | 83.57 |
| 2018-04-20 | 84.47 |
| 2018-04-19 | 86.87 |
| 2018-04-18 | 84.17 |
| 2018-04-17 | 82.37 |
| 2018-04-16 | 83.87 |
| 2018-04-13 | 87.17 |
| 2018-04-12 | 87.48 |
| 2018-04-11 | 87.78 |
| 2018-04-10 | 86.57 |
| 2018-04-09 | 83.87 |
| 2018-04-06 | 80.87 |
| 2018-04-04 | 78.76 |
| 2018-04-03 | 83.57 |
| 2018-03-29 | 82.67 |
| 2018-03-28 | 82.37 |
| 2018-03-27 | 86.87 |
| 2018-03-26 | 85.67 |
| 2018-03-23 | 83.57 |
| 2018-03-22 | 88.68 |
| 2018-03-21 | 90.48 |
| 2018-03-20 | 91.68 |
| 2018-03-19 | 91.38 |
| 2018-03-16 | 91.08 |
| 2018-03-15 | 91.38 |
| 2018-03-14 | 91.08 |
| 2018-03-13 | 91.68 |
| 2018-03-12 | 91.38 |
| 2018-03-09 | 88.08 |
| 2018-03-08 | 86.27 |
| 2018-03-07 | 83.27 |
| 2018-03-06 | 85.07 |
| 2018-03-05 | 81.47 |
| 2018-03-02 | 85.67 |
| 2018-03-01 | 88.08 |
| 2018-02-28 | 86.87 |
| 2018-02-27 | 89.58 |
| 2018-02-26 | 91.08 |
| 2018-02-23 | 89.28 |
| 2018-02-22 | 87.48 |
| 2018-02-21 | 90.18 |
| 2018-02-20 | 86.57 |
| 2018-02-15 | 87.78 |
| 2018-02-14 | 84.47 |
| 2018-02-13 | 80.87 |
| 2018-02-12 | 78.16 |
| 2018-02-09 | 78.16 |
| 2018-02-08 | 83.87 |
| 2018-02-07 | 82.97 |
| 2018-02-06 | 85.37 |
| 2018-02-05 | 94.69 |
| 2018-02-02 | 97.09 |
| 2018-02-01 | 97.39 |
| 2018-01-31 | 98.89 |
| 2018-01-30 | 97.39 |
| 2018-01-29 | 99.19 |
| 2018-01-26 | 100.39 |
| 2018-01-25 | 97.69 |
| 2018-01-24 | 99.19 |
| 2018-01-23 | 98.89 |
| 2018-01-22 | 95.29 |
| 2018-01-19 | 94.69 |
| 2018-01-18 | 94.09 |
| 2018-01-17 | 92.88 |
| 2018-01-16 | 92.58 |
| 2018-01-15 | 89.58 |
| 2018-01-12 | 89.28 |
| 2018-01-11 | 87.78 |
| 2018-01-10 | 87.78 |
| 2018-01-09 | 87.48 |
| 2018-01-08 | 86.57 |
| 2018-01-05 | 85.97 |
| 2018-01-04 | 85.67 |
| 2018-01-03 | 84.47 |
| 2018-01-02 | 84.17 |
| 2017-12-29 | 80.57 |
| 2017-12-28 | 80.57 |
| 2017-12-27 | 79.06 |
| 2017-12-22 | 78.46 |
| 2017-12-21 | 77.56 |
| 2017-12-20 | 76.96 |
| 2017-12-19 | 76.66 |
| 2017-12-18 | 75.76 |
| 2017-12-15 | 74.56 |
| 2017-12-14 | 76.06 |
| 2017-12-13 | 76.96 |
| 2017-12-12 | 74.26 |
| 2017-12-11 | 75.16 |
| 2017-12-08 | 73.35 |
| 2017-12-07 | 71.25 |
| 2017-12-06 | 70.65 |
| 2017-12-05 | 74.56 |
| 2017-12-04 | 76.36 |
| 2017-12-01 | 76.06 |
| 2017-11-30 | 76.96 |
| 2017-11-29 | 79.36 |
| 2017-11-28 | 79.36 |
| 2017-11-27 | 79.66 |
| 2017-11-24 | 80.57 |
| 2017-11-23 | 79.66 |
| 2017-11-22 | 81.77 |
| 2017-11-21 | 79.96 |
| 2017-11-20 | 76.36 |
| 2017-11-17 | 76.36 |
| 2017-11-16 | 75.46 |
| 2017-11-15 | 74.86 |
| 2017-11-14 | 76.66 |
| 2017-11-13 | 76.66 |
| 2017-11-10 | 76.36 |
| 2017-11-09 | 76.06 |
| 2017-11-08 | 75.16 |
| 2017-11-07 | 75.46 |
| 2017-11-06 | 73.05 |
| 2017-11-03 | 73.05 |
| 2017-11-02 | 72.15 |
| 2017-11-01 | 72.75 |
| 2017-10-31 | 70.95 |
| 2017-10-30 | 71.37 |
| 2017-10-27 | 71.66 |
| 2017-10-26 | 70.49 |
| 2017-10-25 | 71.08 |
| 2017-10-24 | 70.49 |
| 2017-10-23 | 71.08 |
| 2017-10-20 | 72.25 |
| 2017-10-19 | 70.49 |
| 2017-10-18 | 73.42 |
| 2017-10-17 | 73.42 |
| 2017-10-16 | 73.13 |
| 2017-10-13 | 71.96 |
| 2017-10-12 | 71.96 |
| 2017-10-11 | 71.08 |
| 2017-10-10 | 71.96 |
| 2017-10-09 | 71.08 |
| 2017-10-06 | 71.66 |
| 2017-10-04 | 71.08 |
| 2017-10-03 | 69.91 |
| 2017-09-29 | 66.11 |
| 2017-09-28 | 65.52 |
| 2017-09-27 | 67.28 |
| 2017-09-26 | 66.69 |
| 2017-09-25 | 66.40 |
| 2017-09-22 | 68.15 |
| 2017-09-21 | 69.62 |
| 2017-09-20 | 69.62 |
| 2017-09-19 | 69.32 |
| 2017-09-18 | 69.62 |
| 2017-09-15 | 67.86 |
| 2017-09-14 | 67.86 |
| 2017-09-13 | 68.15 |
| 2017-09-12 | 68.74 |
| 2017-09-11 | 68.74 |
| 2017-09-08 | 66.99 |
| 2017-09-07 | 66.11 |
| 2017-09-06 | 66.40 |
| 2017-09-05 | 67.28 |
| 2017-09-04 | 67.28 |
| 2017-09-01 | 68.15 |
| 2017-08-31 | 68.15 |
| 2017-08-30 | 68.74 |
| 2017-08-29 | 66.69 |
| 2017-08-28 | 67.57 |
| 2017-08-25 | 66.99 |
| 2017-08-24 | 64.94 |
| 2017-08-22 | 64.65 |
| 2017-08-21 | 63.18 |
| 2017-08-18 | 62.31 |
| 2017-08-17 | 64.06 |
| 2017-08-16 | 64.35 |
| 2017-08-15 | 62.89 |
| 2017-08-14 | 63.18 |
| 2017-08-11 | 61.72 |
| 2017-08-10 | 64.65 |
| 2017-08-09 | 66.40 |
| 2017-08-08 | 66.99 |
| 2017-08-07 | 65.82 |
| 2017-08-04 | 65.23 |
| 2017-08-03 | 65.23 |
| 2017-08-02 | 65.23 |
| 2017-08-01 | 64.94 |
| 2017-07-31 | 63.18 |
| 2017-07-28 | 61.72 |
| 2017-07-27 | 62.60 |
| 2017-07-26 | 61.43 |
| 2017-07-25 | 60.84 |
| 2017-07-24 | 61.14 |
| 2017-07-21 | 60.26 |
| 2017-07-20 | 59.97 |
| 2017-07-19 | 59.67 |
| 2017-07-18 | 58.80 |
| 2017-07-17 | 58.80 |
| 2017-07-14 | 58.21 |
| 2017-07-13 | 57.92 |
| 2017-07-12 | 56.16 |
| 2017-07-11 | 55.29 |
| 2017-07-10 | 52.95 |
| 2017-07-07 | 52.07 |
| 2017-07-06 | 52.95 |
| 2017-07-05 | 52.66 |
| 2017-07-04 | 52.07 |
| 2017-07-03 | 53.53 |
| 2017-06-30 | 53.53 |
| 2017-06-29 | 54.12 |
| 2017-06-28 | 53.24 |
| 2017-06-27 | 53.53 |
| 2017-06-26 | 53.83 |
| 2017-06-23 | 53.24 |
| 2017-06-22 | 52.95 |
| 2017-06-21 | 52.36 |
| 2017-06-20 | 53.24 |
| 2017-06-19 | 53.83 |
| 2017-06-16 | 52.07 |
| 2017-06-15 | 51.78 |
| 2017-06-14 | 53.53 |
| 2017-06-13 | 53.53 |
| 2017-06-12 | 52.95 |
| 2017-06-09 | 54.41 |
| 2017-06-08 | 54.41 |
| 2017-06-07 | 53.83 |
| 2017-06-06 | 53.83 |
| 2017-06-05 | 53.24 |
| 2017-06-02 | 53.53 |
| 2017-06-01 | 52.07 |
| 2017-05-31 | 52.07 |
| 2017-05-29 | 52.07 |
| 2017-05-26 | 51.49 |
| 2017-05-25 | 51.19 |
| 2017-05-24 | 50.02 |
| 2017-05-23 | 50.32 |
| 2017-05-22 | 50.02 |
| 2017-05-19 | 48.85 |
| 2017-05-18 | 48.56 |
| 2017-05-17 | 49.73 |
| 2017-05-16 | 49.73 |
| 2017-05-15 | 49.73 |
| 2017-05-12 | 48.27 |
| 2017-05-11 | 47.98 |
| 2017-05-10 | 47.10 |
| 2017-05-09 | 46.51 |
| 2017-05-08 | 44.76 |
| 2017-05-05 | 44.17 |
| 2017-05-04 | 45.64 |
| 2017-05-02 | 45.05 |
| 2017-04-28 | 45.05 |
| 2017-04-27 | 45.34 |
| 2017-04-26 | 44.47 |
| 2017-04-25 | 43.89 |
| 2017-04-24 | 42.14 |
| 2017-04-21 | 41.27 |
| 2017-04-20 | 41.56 |
| 2017-04-19 | 40.40 |
| 2017-04-18 | 40.40 |
| 2017-04-13 | 42.72 |
| 2017-04-12 | 43.01 |
| 2017-04-11 | 41.85 |
| 2017-04-10 | 42.72 |
| 2017-04-07 | 42.72 |
| 2017-04-06 | 42.72 |
| 2017-04-05 | 43.30 |
| 2017-04-03 | 42.43 |
| 2017-03-31 | 42.14 |
| 2017-03-30 | 43.01 |
| 2017-03-29 | 43.30 |
| 2017-03-28 | 43.30 |
| 2017-03-27 | 42.43 |
| 2017-03-24 | 43.59 |
| 2017-03-23 | 43.01 |
| 2017-03-22 | 43.01 |
| 2017-03-21 | 44.47 |
| 2017-03-20 | 43.89 |
| 2017-03-17 | 43.01 |
| 2017-03-16 | 42.72 |
| 2017-03-15 | 40.11 |
| 2017-03-14 | 40.11 |
| 2017-03-13 | 40.11 |
| 2017-03-10 | 38.65 |
| 2017-03-09 | 38.36 |
| 2017-03-08 | 39.53 |
| 2017-03-07 | 39.23 |
| 2017-03-06 | 38.65 |
| 2017-03-03 | 38.65 |
| 2017-03-02 | 39.23 |
| 2017-03-01 | 39.82 |
| 2017-02-28 | 39.82 |
| 2017-02-27 | 40.98 |
| 2017-02-24 | 41.27 |
| 2017-02-23 | 41.56 |
| 2017-02-22 | 41.56 |
| 2017-02-21 | 40.69 |
| 2017-02-20 | 41.56 |
| 2017-02-17 | 40.98 |
| 2017-02-16 | 41.27 |
| 2017-02-15 | 40.40 |
| 2017-02-14 | 38.94 |
| 2017-02-13 | 38.65 |
| 2017-02-10 | 38.36 |
| 2017-02-09 | 37.78 |
| 2017-02-08 | 37.78 |
| 2017-02-07 | 36.62 |
| 2017-02-06 | 36.62 |
| 2017-02-03 | 35.17 |
| 2017-02-02 | 35.75 |
| 2017-02-01 | 36.62 |
| 2017-01-27 | 36.91 |
| 2017-01-26 | 36.91 |
| 2017-01-25 | 34.87 |
| 2017-01-24 | 34.29 |
| 2017-01-23 | 34.00 |
| 2017-01-20 | 34.29 |
| 2017-01-19 | 35.17 |
| 2017-01-18 | 35.17 |
| 2017-01-17 | 34.00 |
| 2017-01-16 | 33.13 |
| 2017-01-13 | 34.29 |
| 2017-01-12 | 34.00 |
| 2017-01-11 | 34.29 |
| 2017-01-10 | 32.84 |
| 2017-01-09 | 32.26 |
| 2017-01-06 | 31.68 |
| 2017-01-05 | 31.39 |
| 2017-01-04 | 29.64 |
| 2017-01-03 | 29.64 |
| 2016-12-30 | 28.48 |
| 2016-12-29 | 27.61 |
| 2016-12-28 | 27.03 |
| 2016-12-23 | 26.44 |
| 2016-12-22 | 27.03 |
| 2016-12-21 | 27.90 |
| 2016-12-20 | 27.32 |
| 2016-12-19 | 27.90 |
| 2016-12-16 | 29.06 |
| 2016-12-15 | 29.06 |
| 2016-12-14 | 31.68 |
| 2016-12-13 | 31.39 |
| 2016-12-12 | 31.10 |
| 2016-12-09 | 33.42 |
| 2016-12-08 | 33.71 |
| 2016-12-07 | 33.71 |
| 2016-12-06 | 32.84 |
| 2016-12-05 | 31.97 |
| 2016-12-02 | 32.26 |
| 2016-12-01 | 34.29 |
| 2016-11-30 | 33.71 |
| 2016-11-29 | 33.13 |
| 2016-11-28 | 33.71 |
| 2016-11-25 | 33.13 |
| 2016-11-24 | 32.26 |
| 2016-11-23 | 33.13 |
| 2016-11-22 | 33.13 |
| 2016-11-21 | 31.10 |
| 2016-11-18 | 30.51 |
| 2016-11-17 | 30.22 |
| 2016-11-16 | 30.81 |
| 2016-11-15 | 30.81 |
| 2016-11-14 | 30.22 |
| 2016-11-11 | 31.97 |
| 2016-11-10 | 34.00 |
| 2016-11-09 | 31.39 |
| 2016-11-08 | 34.00 |
| 2016-11-07 | 33.71 |
| 2016-11-04 | 32.84 |
| 2016-11-03 | 33.13 |
| 2016-11-02 | 33.71 |
| 2016-11-01 | 35.46 |
| 2016-10-31 | 34.29 |
| 2016-10-28 | 34.47 |
| 2016-10-27 | 35.32 |
| 2016-10-26 | 36.45 |
| 2016-10-25 | 37.86 |
| 2016-10-24 | 38.15 |
| 2016-10-20 | 36.73 |
| 2016-10-19 | 36.17 |
| 2016-10-18 | 36.73 |
| 2016-10-17 | 34.75 |
| 2016-10-14 | 35.88 |
| 2016-10-13 | 34.75 |
| 2016-10-12 | 36.73 |
| 2016-10-11 | 37.30 |
| 2016-10-07 | 39.28 |
| 2016-10-06 | 39.85 |
| 2016-10-05 | 38.71 |
| 2016-10-04 | 38.15 |
| 2016-10-03 | 37.58 |
| 2016-09-30 | 35.88 |
| 2016-09-29 | 38.71 |
| 2016-09-28 | 37.86 |
| 2016-09-27 | 37.58 |
| 2016-09-26 | 36.45 |
| 2016-09-23 | 37.86 |
| 2016-09-22 | 38.71 |
| 2016-09-21 | 37.86 |
| 2016-09-20 | 37.58 |
| 2016-09-19 | 37.30 |
| 2016-09-15 | 36.45 |
| 2016-09-14 | 35.60 |
| 2016-09-13 | 35.88 |
| 2016-09-12 | 36.17 |
| 2016-09-09 | 40.70 |
| 2016-09-08 | 39.00 |
| 2016-09-07 | 38.43 |
| 2016-09-06 | 38.43 |
| 2016-09-05 | 37.58 |
| 2016-09-02 | 35.32 |
| 2016-09-01 | 35.32 |
| 2016-08-31 | 33.90 |
| 2016-08-30 | 33.90 |
| 2016-08-29 | 33.05 |
| 2016-08-26 | 33.62 |
| 2016-08-25 | 32.77 |
| 2016-08-24 | 32.77 |
| 2016-08-23 | 33.90 |
| 2016-08-22 | 33.90 |
| 2016-08-19 | 33.34 |
| 2016-08-18 | 34.18 |
| 2016-08-17 | 32.49 |
| 2016-08-16 | 33.05 |
| 2016-08-15 | 33.62 |
| 2016-08-12 | 32.20 |
| 2016-08-11 | 31.07 |
| 2016-08-10 | 30.50 |
| 2016-08-09 | 30.50 |
| 2016-08-08 | 30.50 |
| 2016-08-05 | 28.81 |
| 2016-08-04 | 26.82 |
| 2016-08-03 | 26.26 |
| 2016-08-01 | 28.81 |
| 2016-07-29 | 27.11 |
| 2016-07-28 | 28.81 |
| 2016-07-27 | 28.24 |
| 2016-07-26 | 28.81 |
| 2016-07-25 | 27.67 |
| 2016-07-22 | 27.39 |
| 2016-07-21 | 27.67 |
| 2016-07-20 | 27.39 |
| 2016-07-19 | 25.69 |
| 2016-07-18 | 26.54 |
| 2016-07-15 | 26.26 |
| 2016-07-14 | 25.41 |
| 2016-07-13 | 23.99 |
| 2016-07-12 | 23.43 |
| 2016-07-11 | 21.16 |
| 2016-07-08 | 19.75 |
| 2016-07-07 | 20.31 |
| 2016-07-06 | 19.18 |
| 2016-07-05 | 20.60 |
| 2016-07-04 | 22.58 |
| 2016-06-30 | 20.88 |
| 2016-06-29 | 18.90 |
| 2016-06-28 | 17.20 |
| 2016-06-27 | 17.20 |
| 2016-06-24 | 17.48 |
| 2016-06-23 | 20.88 |
| 2016-06-22 | 20.60 |
| 2016-06-21 | 19.18 |
| 2016-06-20 | 18.05 |
| 2016-06-17 | 16.63 |
| 2016-06-16 | 15.78 |
| 2016-06-15 | 17.77 |
| 2016-06-14 | 17.77 |
| 2016-06-13 | 18.33 |
| 2016-06-10 | 21.16 |
| 2016-06-08 | 22.58 |
| 2016-06-07 | 22.29 |
| 2016-06-06 | 20.88 |
| 2016-06-03 | 20.31 |
| 2016-06-02 | 19.75 |
| 2016-06-01 | 18.90 |
| 2016-05-31 | 19.46 |
| 2016-05-30 | 18.05 |
| 2016-05-27 | 17.77 |
| 2016-05-26 | 16.92 |
| 2016-05-25 | 16.63 |
| 2016-05-24 | 13.80 |
| 2016-05-23 | 13.24 |
| 2016-05-20 | 14.09 |
| 2016-05-19 | 12.56 |
| 2016-05-18 | 13.01 |
| 2016-05-17 | 14.93 |
| 2016-05-16 | 13.52 |
| 2016-05-13 | 12.56 |
| 2016-05-12 | 13.52 |
| 2016-05-11 | 14.37 |
| 2016-05-10 | 15.78 |
| 2016-05-09 | 14.93 |
| 2016-05-06 | 14.37 |
| 2016-05-05 | 16.35 |
| 2016-05-04 | 17.20 |
| 2016-05-03 | 17.48 |
| 2016-04-29 | 19.75 |
| 2016-04-28 | 21.73 |
| 2016-04-27 | 21.67 |
| 2016-04-26 | 21.95 |
| 2016-04-25 | 21.11 |
| 2016-04-22 | 22.51 |
| 2016-04-21 | 23.36 |
| 2016-04-20 | 20.83 |
| 2016-04-19 | 22.23 |
| 2016-04-18 | 20.55 |
| 2016-04-15 | 21.39 |
| 2016-04-14 | 21.95 |
| 2016-04-13 | 20.83 |
| 2016-04-12 | 16.89 |
| 2016-04-11 | 16.89 |
| 2016-04-08 | 16.05 |
| 2016-04-07 | 15.49 |
| 2016-04-06 | 15.21 |
| 2016-04-05 | 14.65 |
| 2016-04-01 | 16.61 |
| 2016-03-31 | 18.30 |
| 2016-03-30 | 18.86 |
| 2016-03-29 | 15.77 |
| 2016-03-24 | 15.77 |
| 2016-03-23 | 17.46 |
| 2016-03-22 | 17.46 |
| 2016-03-21 | 17.46 |
| 2016-03-18 | 17.74 |
| 2016-03-17 | 16.61 |
| 2016-03-16 | 15.49 |
| 2016-03-15 | 15.77 |
| 2016-03-14 | 16.33 |
| 2016-03-11 | 15.21 |
| 2016-03-10 | 14.09 |
| 2016-03-09 | 14.09 |
| 2016-03-08 | 14.09 |
| 2016-03-07 | 14.93 |
| 2016-03-04 | 14.65 |
| 2016-03-03 | 13.24 |
| 2016-03-02 | 13.52 |
| 2016-03-01 | 9.93 |
| 2016-02-29 | 8.47 |
| 2016-02-26 | 10.04 |
| 2016-02-25 | 7.23 |
| 2016-02-24 | 8.80 |
| 2016-02-23 | 10.26 |
| 2016-02-22 | 10.49 |
| 2016-02-19 | 9.25 |
| 2016-02-18 | 9.93 |
| 2016-02-17 | 7.34 |
| 2016-02-16 | 8.47 |
| 2016-02-15 | 7.45 |
| 2016-02-12 | 4.08 |
| 2016-02-11 | 5.09 |
| 2016-02-05 | 9.48 |
| 2016-02-04 | 8.91 |
| 2016-02-03 | 7.90 |
| 2016-02-02 | 10.26 |
| 2016-02-01 | 10.94 |
| 2016-01-29 | 11.50 |
| 2016-01-28 | 9.03 |
| 2016-01-27 | 8.02 |
| 2016-01-26 | 6.89 |
| 2016-01-25 | 9.81 |
| 2016-01-22 | 8.58 |
| 2016-01-21 | 5.43 |
| 2016-01-20 | 7.12 |
| 2016-01-19 | 11.50 |
| 2016-01-18 | 9.36 |
| 2016-01-15 | 10.71 |
| 2016-01-14 | 12.68 |
| 2016-01-13 | 13.52 |
| 2016-01-12 | 11.84 |
| 2016-01-11 | 12.96 |
| 2016-01-08 | 16.33 |
| 2016-01-07 | 15.49 |
| 2016-01-06 | 18.86 |
| 2016-01-05 | 20.27 |
| 2016-01-04 | 20.55 |
| 2015-12-31 | 24.20 |
| 2015-12-30 | 24.48 |
| 2015-12-29 | 24.76 |
| 2015-12-28 | 24.20 |
| 2015-12-24 | 25.32 |
| 2015-12-23 | 24.76 |
| 2015-12-22 | 23.64 |
| 2015-12-21 | 23.64 |
| 2015-12-18 | 23.64 |
| 2015-12-17 | 24.20 |
| 2015-12-16 | 23.36 |
| 2015-12-15 | 20.83 |
| 2015-12-14 | 21.11 |
| 2015-12-11 | 21.95 |
| 2015-12-10 | 23.08 |
| 2015-12-09 | 23.64 |
| 2015-12-08 | 24.20 |
| 2015-12-07 | 26.45 |
| 2015-12-04 | 26.17 |
| 2015-12-03 | 27.01 |
| 2015-12-02 | 27.57 |
| 2015-12-01 | 27.01 |
| 2015-11-30 | 24.76 |
| 2015-11-27 | 25.32 |
| 2015-11-26 | 27.85 |
| 2015-11-25 | 27.85 |
| 2015-11-24 | 28.13 |
| 2015-11-23 | 28.70 |
| 2015-11-20 | 28.98 |
| 2015-11-19 | 27.57 |
| 2015-11-18 | 25.89 |
| 2015-11-17 | 26.45 |
| 2015-11-16 | 24.76 |
| 2015-11-13 | 27.01 |
| 2015-11-12 | 30.10 |
| 2015-11-11 | 26.73 |
| 2015-11-10 | 27.01 |
| 2015-11-09 | 28.42 |
| 2015-11-06 | 29.54 |
| 2015-11-05 | 30.38 |
| 2015-11-04 | 30.66 |
| 2015-11-03 | 28.13 |
| 2015-11-02 | 26.73 |
| 2015-10-30 | 28.42 |
| 2015-10-29 | 28.98 |
| 2015-10-28 | 29.93 |
| 2015-10-27 | 31.03 |
| 2015-10-26 | 30.75 |
| 2015-10-23 | 31.30 |
| 2015-10-22 | 29.39 |
| 2015-10-20 | 29.93 |
| 2015-10-19 | 30.48 |
| 2015-10-16 | 30.48 |
| 2015-10-15 | 29.66 |
| 2015-10-14 | 26.92 |
| 2015-10-13 | 28.02 |
| 2015-10-12 | 28.84 |
| 2015-10-09 | 26.92 |
| 2015-10-08 | 26.65 |
| 2015-10-07 | 27.47 |
| 2015-10-06 | 23.64 |
| 2015-10-05 | 23.92 |
| 2015-10-02 | 22.00 |
| 2015-09-30 | 18.17 |
| 2015-09-29 | 16.53 |
| 2015-09-25 | 20.36 |
| 2015-09-24 | 19.81 |
| 2015-09-23 | 20.91 |
| 2015-09-22 | 23.09 |
| 2015-09-21 | 23.09 |
| 2015-09-18 | 24.46 |
| 2015-09-17 | 23.37 |
| 2015-09-16 | 24.19 |
| 2015-09-15 | 21.18 |
| 2015-09-14 | 22.27 |
| 2015-09-11 | 21.73 |
| 2015-09-10 | 22.00 |
| 2015-09-09 | 25.01 |
| 2015-09-08 | 20.36 |
| 2015-09-07 | 16.53 |
| 2015-09-04 | 17.62 |
| 2015-09-02 | 18.17 |
| 2015-09-01 | 19.27 |
| 2015-08-31 | 22.27 |
| 2015-08-28 | 22.55 |
| 2015-08-27 | 23.37 |
| 2015-08-26 | 18.72 |
| 2015-08-25 | 20.91 |
| 2015-08-24 | 19.81 |
| 2015-08-21 | 26.38 |
| 2015-08-20 | 28.29 |
| 2015-08-19 | 30.21 |
| 2015-08-18 | 31.85 |
| 2015-08-17 | 34.04 |
| 2015-08-14 | 34.86 |
| 2015-08-13 | 34.86 |
| 2015-08-12 | 34.04 |
| 2015-08-11 | 37.32 |
| 2015-08-10 | 37.05 |
| 2015-08-07 | 37.32 |
| 2015-08-06 | 36.77 |
| 2015-08-05 | 37.32 |
| 2015-08-04 | 36.77 |
| 2015-08-03 | 36.77 |
| 2015-07-31 | 37.87 |
| 2015-07-30 | 37.32 |
| 2015-07-29 | 38.14 |
| 2015-07-28 | 37.59 |
| 2015-07-27 | 36.50 |
| 2015-07-24 | 40.60 |
| 2015-07-23 | 42.24 |
| 2015-07-22 | 41.70 |
| 2015-07-21 | 43.06 |
| 2015-07-20 | 42.24 |
| 2015-07-17 | 42.52 |
| 2015-07-16 | 40.88 |
| 2015-07-15 | 40.33 |
| 2015-07-14 | 40.60 |
| 2015-07-13 | 41.42 |
| 2015-07-10 | 39.51 |
| 2015-07-09 | 36.77 |
| 2015-07-08 | 31.85 |
| 2015-07-07 | 39.78 |
| 2015-07-06 | 41.42 |
| 2015-07-03 | 45.80 |
| 2015-07-02 | 47.17 |
| 2015-06-30 | 46.89 |
| 2015-06-29 | 45.53 |
| 2015-06-26 | 49.08 |
| 2015-06-25 | 51.82 |
| 2015-06-24 | 52.64 |
| 2015-06-23 | 52.09 |
| 2015-06-22 | 50.72 |
| 2015-06-19 | 48.81 |
| 2015-06-18 | 48.26 |
| 2015-06-17 | 48.26 |
| 2015-06-16 | 47.44 |
| 2015-06-15 | 48.81 |
| 2015-06-12 | 51.54 |
| 2015-06-11 | 49.63 |
| 2015-06-10 | 47.99 |
| 2015-06-09 | 49.90 |
| 2015-06-08 | 51.54 |
| 2015-06-05 | 51.00 |
| 2015-06-04 | 52.91 |
| 2015-06-03 | 53.18 |
| 2015-06-02 | 52.36 |
| 2015-06-01 | 53.18 |
| 2015-05-29 | 52.09 |
| 2015-05-28 | 55.92 |
| 2015-05-27 | 55.37 |
| 2015-05-26 | 56.74 |
| 2015-05-22 | 54.83 |
| 2015-05-21 | 52.36 |
| 2015-05-20 | 52.36 |
| 2015-05-19 | 52.91 |
| 2015-05-18 | 52.09 |
| 2015-05-15 | 53.46 |
| 2015-05-14 | 50.72 |
| 2015-05-13 | 50.45 |
| 2015-05-12 | 51.27 |
| 2015-05-11 | 52.91 |
| 2015-05-08 | 52.09 |
| 2015-05-07 | 50.45 |
| 2015-05-06 | 52.64 |
| 2015-05-05 | 53.18 |
| 2015-05-04 | 55.37 |
| 2015-04-30 | 55.10 |
| 2015-04-29 | 56.74 |
| 2015-04-28 | 57.12 |
| 2015-04-27 | 57.12 |
| 2015-04-24 | 54.68 |
| 2015-04-23 | 53.32 |
| 2015-04-22 | 54.13 |
| 2015-04-21 | 53.86 |
| 2015-04-20 | 49.51 |
| 2015-04-17 | 52.77 |
| 2015-04-16 | 53.05 |
| 2015-04-15 | 52.50 |
| 2015-04-14 | 52.23 |
| 2015-04-13 | 54.41 |
| 2015-04-10 | 50.33 |
| 2015-04-09 | 48.42 |
| 2015-04-08 | 44.62 |
| 2015-04-02 | 39.45 |
| 2015-04-01 | 38.37 |
| 2015-03-31 | 37.55 |
| 2015-03-30 | 37.28 |
| 2015-03-27 | 35.10 |
| 2015-03-26 | 35.38 |
| 2015-03-25 | 35.65 |
| 2015-03-24 | 34.56 |
| 2015-03-23 | 35.10 |
| 2015-03-20 | 34.56 |
| 2015-03-19 | 34.83 |
| 2015-03-18 | 33.20 |
| 2015-03-17 | 32.11 |
| 2015-03-16 | 32.11 |
| 2015-03-13 | 31.30 |
| 2015-03-12 | 31.30 |
| 2015-03-11 | 30.76 |
| 2015-03-10 | 31.84 |
| 2015-03-09 | 32.93 |
| 2015-03-06 | 33.20 |
| 2015-03-05 | 32.93 |
| 2015-03-04 | 34.02 |
| 2015-03-03 | 35.65 |
| 2015-03-02 | 36.46 |
| 2015-02-27 | 36.46 |
| 2015-02-26 | 37.01 |
| 2015-02-25 | 35.92 |
| 2015-02-24 | 35.92 |
| 2015-02-23 | 36.46 |
| 2015-02-18 | 36.19 |
| 2015-02-17 | 36.46 |
| 2015-02-16 | 35.92 |
| 2015-02-13 | 35.65 |
| 2015-02-12 | 34.29 |
| 2015-02-11 | 33.47 |
| 2015-02-10 | 34.83 |
| 2015-02-09 | 34.56 |
| 2015-02-06 | 35.65 |
| 2015-02-05 | 36.19 |
| 2015-02-04 | 35.38 |
| 2015-02-03 | 34.56 |
| 2015-02-02 | 34.29 |
| 2015-01-30 | 34.56 |
| 2015-01-29 | 35.10 |
| 2015-01-28 | 36.46 |
| 2015-01-27 | 36.19 |
| 2015-01-26 | 36.74 |
| 2015-01-23 | 36.19 |
| 2015-01-22 | 34.83 |
| 2015-01-21 | 33.75 |
| 2015-01-20 | 31.57 |
| 2015-01-19 | 30.21 |
| 2015-01-16 | 32.39 |
| 2015-01-15 | 33.75 |
| 2015-01-14 | 32.39 |
| 2015-01-13 | 33.20 |
| 2015-01-12 | 32.11 |
| 2015-01-09 | 31.57 |
| 2015-01-08 | 31.03 |
| 2015-01-07 | 29.94 |
| 2015-01-06 | 28.58 |
| 2015-01-05 | 30.21 |
| 2015-01-02 | 30.76 |
| 2014-12-31 | 29.94 |
| 2014-12-30 | 28.58 |
| 2014-12-29 | 30.48 |
| 2014-12-24 | 28.58 |
| 2014-12-23 | 28.31 |
| 2014-12-22 | 28.85 |
| 2014-12-19 | 27.22 |
| 2014-12-18 | 25.32 |
| 2014-12-17 | 24.23 |
| 2014-12-16 | 24.50 |
| 2014-12-15 | 26.68 |
| 2014-12-12 | 27.76 |
| 2014-12-11 | 28.31 |
| 2014-12-10 | 29.12 |
| 2014-12-09 | 28.85 |
| 2014-12-08 | 31.84 |
| 2014-12-05 | 31.57 |
| 2014-12-04 | 31.03 |
| 2014-12-03 | 28.58 |
| 2014-12-02 | 29.67 |
| 2014-12-01 | 28.04 |
| 2014-11-28 | 31.57 |
| 2014-11-27 | 31.84 |
| 2014-11-26 | 32.66 |
| 2014-11-25 | 31.03 |
| 2014-11-24 | 31.30 |
| 2014-11-21 | 28.85 |
| 2014-11-20 | 27.76 |
| 2014-11-19 | 28.31 |
| 2014-11-18 | 29.12 |
| 2014-11-17 | 30.48 |
| 2014-11-14 | 32.11 |
| 2014-11-13 | 31.84 |
| 2014-11-12 | 31.30 |
| 2014-11-11 | 30.48 |
| 2014-11-10 | 30.48 |
| 2014-11-07 | 29.12 |
| 2014-11-06 | 29.94 |
| 2014-11-05 | 30.21 |
| 2014-11-04 | 31.03 |
| 2014-11-03 | 31.03 |
| 2014-10-31 | 31.57 |
| 2014-10-30 | 29.94 |
| 2014-10-29 | 30.81 |
| 2014-10-28 | 29.22 |
| 2014-10-27 | 27.11 |
| 2014-10-24 | 27.90 |
| 2014-10-23 | 28.17 |
| 2014-10-22 | 28.43 |
| 2014-10-21 | 26.85 |
| 2014-10-20 | 26.58 |
| 2014-10-17 | 26.58 |
| 2014-10-16 | 25.52 |
| 2014-10-15 | 27.11 |
| 2014-10-14 | 26.58 |
| 2014-10-13 | 27.11 |
| 2014-10-10 | 26.58 |
| 2014-10-09 | 28.96 |
| 2014-10-08 | 27.64 |
| 2014-10-07 | 28.43 |
| 2014-10-06 | 27.90 |
| 2014-10-03 | 26.58 |
| 2014-09-30 | 25.79 |
| 2014-09-29 | 27.37 |
| 2014-09-26 | 29.75 |
| 2014-09-25 | 30.28 |
| 2014-09-24 | 31.07 |
| 2014-09-23 | 30.81 |
| 2014-09-22 | 31.07 |
| 2014-09-19 | 33.19 |
| 2014-09-18 | 32.39 |
| 2014-09-17 | 33.72 |
| 2014-09-16 | 32.39 |
| 2014-09-15 | 33.45 |
| 2014-09-12 | 34.51 |
| 2014-09-11 | 35.04 |
| 2014-09-10 | 35.04 |
| 2014-09-08 | 37.42 |
| 2014-09-05 | 37.68 |
| 2014-09-04 | 37.94 |
| 2014-09-03 | 38.21 |
| 2014-09-02 | 35.04 |
| 2014-09-01 | 34.77 |
| 2014-08-29 | 35.04 |
| 2014-08-28 | 35.04 |
| 2014-08-27 | 35.83 |
| 2014-08-26 | 36.89 |
| 2014-08-25 | 37.15 |
| 2014-08-22 | 36.62 |
| 2014-08-21 | 36.36 |
| 2014-08-20 | 36.89 |
| 2014-08-19 | 36.62 |
| 2014-08-18 | 35.83 |
| 2014-08-15 | 35.83 |
| 2014-08-14 | 35.04 |
| 2014-08-13 | 35.57 |
| 2014-08-12 | 34.24 |
| 2014-08-11 | 34.24 |
| 2014-08-08 | 32.39 |
| 2014-08-07 | 32.92 |
| 2014-08-06 | 33.72 |
| 2014-08-05 | 33.72 |
| 2014-08-04 | 33.98 |
| 2014-08-01 | 33.45 |
| 2014-07-31 | 35.04 |
| 2014-07-30 | 34.77 |
| 2014-07-29 | 33.98 |
| 2014-07-28 | 32.66 |
| 2014-07-25 | 31.87 |
| 2014-07-24 | 31.07 |
| 2014-07-23 | 30.55 |
| 2014-07-22 | 29.75 |
| 2014-07-21 | 27.11 |
| 2014-07-18 | 27.64 |
| 2014-07-17 | 28.17 |
| 2014-07-16 | 28.17 |
| 2014-07-15 | 27.64 |
| 2014-07-14 | 27.37 |
| 2014-07-11 | 26.58 |
| 2014-07-10 | 26.32 |
| 2014-07-09 | 26.05 |
| 2014-07-08 | 27.90 |
| 2014-07-07 | 28.17 |
| 2014-07-04 | 28.17 |
| 2014-07-03 | 27.90 |
| 2014-07-02 | 28.17 |
| 2014-06-30 | 25.52 |
| 2014-06-27 | 25.52 |
| 2014-06-26 | 25.79 |
| 2014-06-25 | 23.94 |
| 2014-06-24 | 23.94 |
| 2014-06-23 | 23.41 |
| 2014-06-20 | 25.79 |
| 2014-06-19 | 25.52 |
| 2014-06-18 | 25.52 |
| 2014-06-17 | 25.52 |
| 2014-06-16 | 26.05 |
| 2014-06-13 | 26.05 |
| 2014-06-12 | 25.26 |
| 2014-06-11 | 25.26 |
| 2014-06-10 | 25.26 |
| 2014-06-09 | 24.20 |
| 2014-06-06 | 23.67 |
| 2014-06-05 | 24.47 |
| 2014-06-04 | 24.47 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 24.20 |
| 2014-05-29 | 23.67 |
| 2014-05-28 | 24.20 |
| 2014-05-27 | 23.15 |
| 2014-05-26 | 23.15 |
| 2014-05-23 | 23.15 |
| 2014-05-22 | 22.88 |
| 2014-05-21 | 22.35 |
| 2014-05-20 | 21.82 |
| 2014-05-19 | 21.03 |
| 2014-05-16 | 21.03 |
| 2014-05-15 | 21.30 |
| 2014-05-14 | 20.77 |
| 2014-05-13 | 19.45 |
| 2014-05-12 | 19.18 |
| 2014-05-09 | 16.80 |
| 2014-05-08 | 16.54 |
| 2014-05-07 | 16.01 |
| 2014-05-05 | 17.07 |
| 2014-05-02 | 18.65 |
| 2014-04-30 | 17.60 |
| 2014-04-29 | 19.71 |
| 2014-04-28 | 17.86 |
| 2014-04-25 | 17.86 |
| 2014-04-24 | 19.96 |
| 2014-04-23 | 19.70 |
| 2014-04-22 | 21.01 |
| 2014-04-17 | 21.01 |
| 2014-04-16 | 20.75 |
| 2014-04-15 | 20.22 |
| 2014-04-14 | 22.32 |
| 2014-04-11 | 22.06 |
| 2014-04-10 | 23.37 |
| 2014-04-09 | 21.54 |
| 2014-04-08 | 20.22 |
| 2014-04-07 | 18.65 |
| 2014-04-04 | 19.44 |
| 2014-04-03 | 19.70 |
| 2014-04-02 | 19.44 |
| 2014-04-01 | 19.44 |
| 2014-03-31 | 17.60 |
| 2014-03-28 | 17.34 |
| 2014-03-27 | 16.02 |
| 2014-03-26 | 16.55 |
| 2014-03-25 | 15.76 |
| 2014-03-24 | 16.29 |
| 2014-03-21 | 14.19 |
| 2014-03-20 | 12.61 |
| 2014-03-19 | 14.71 |
| 2014-03-18 | 14.71 |
| 2014-03-17 | 14.19 |
| 2014-03-14 | 14.71 |
| 2014-03-13 | 15.76 |
| 2014-03-12 | 16.55 |
| 2014-03-11 | 17.86 |
| 2014-03-10 | 17.86 |
| 2014-03-07 | 20.22 |
| 2014-03-06 | 20.22 |
| 2014-03-05 | 19.70 |
| 2014-03-04 | 19.96 |
| 2014-03-03 | 19.17 |
| 2014-02-28 | 20.75 |
| 2014-02-27 | 21.01 |
| 2014-02-26 | 18.91 |
| 2014-02-25 | 18.39 |
| 2014-02-24 | 18.39 |
| 2014-02-21 | 19.44 |
| 2014-02-20 | 18.65 |
| 2014-02-19 | 19.70 |
| 2014-02-18 | 19.44 |
| 2014-02-17 | 18.91 |
| 2014-02-14 | 18.39 |
| 2014-02-13 | 17.34 |
| 2014-02-12 | 18.12 |
| 2014-02-11 | 16.29 |
| 2014-02-10 | 14.19 |
| 2014-02-07 | 14.45 |
| 2014-02-06 | 13.40 |
| 2014-02-05 | 12.61 |
| 2014-02-04 | 13.40 |
| 2014-01-30 | 16.55 |
| 2014-01-29 | 17.07 |
| 2014-01-28 | 16.29 |
| 2014-01-27 | 16.29 |
| 2014-01-24 | 18.65 |
| 2014-01-23 | 20.49 |
| 2014-01-22 | 22.06 |
| 2014-01-21 | 21.80 |
| 2014-01-20 | 21.27 |
| 2014-01-17 | 22.59 |
| 2014-01-16 | 21.80 |
| 2014-01-15 | 21.27 |
| 2014-01-14 | 20.75 |
| 2014-01-13 | 21.27 |
| 2014-01-10 | 21.01 |
| 2014-01-09 | 20.49 |
| 2014-01-08 | 21.80 |
| 2014-01-07 | 20.22 |
| 2014-01-06 | 19.96 |
| 2014-01-03 | 20.75 |
| 2014-01-02 | 23.37 |
| 2013-12-31 | 23.11 |
| 2013-12-30 | 23.11 |
| 2013-12-27 | 23.11 |
| 2013-12-24 | 22.85 |
| 2013-12-23 | 21.54 |
| 2013-12-20 | 20.75 |
| 2013-12-19 | 21.01 |
| 2013-12-18 | 22.59 |
| 2013-12-17 | 22.06 |
| 2013-12-16 | 22.32 |
| 2013-12-13 | 23.11 |
| 2013-12-12 | 23.11 |
| 2013-12-11 | 23.37 |
| 2013-12-10 | 25.74 |
| 2013-12-09 | 26.00 |
| 2013-12-06 | 26.00 |
| 2013-12-05 | 25.47 |
| 2013-12-04 | 25.74 |
| 2013-12-03 | 26.52 |
| 2013-12-02 | 27.05 |
| 2013-11-29 | 26.52 |
| 2013-11-28 | 26.00 |
| 2013-11-27 | 26.00 |
| 2013-11-26 | 25.74 |
| 2013-11-25 | 25.74 |
| 2013-11-22 | 25.21 |
| 2013-11-21 | 24.69 |
| 2013-11-20 | 25.47 |
| 2013-11-19 | 25.21 |
| 2013-11-18 | 25.21 |
| 2013-11-15 | 21.80 |
| 2013-11-14 | 19.70 |
| 2013-11-13 | 18.91 |
| 2013-11-12 | 21.27 |
| 2013-11-11 | 22.06 |
| 2013-11-08 | 20.22 |
| 2013-11-07 | 20.75 |
| 2013-11-06 | 21.54 |
| 2013-11-05 | 21.80 |
| 2013-11-04 | 22.59 |
| 2013-11-01 | 22.85 |
| 2013-10-31 | 22.59 |
| 2013-10-30 | 23.48 |
| 2013-10-29 | 21.17 |
| 2013-10-28 | 20.92 |
| 2013-10-25 | 20.15 |
| 2013-10-24 | 20.92 |
| 2013-10-23 | 21.68 |
| 2013-10-22 | 23.22 |
| 2013-10-21 | 23.73 |
| 2013-10-18 | 23.22 |
| 2013-10-17 | 21.68 |
| 2013-10-16 | 22.45 |
| 2013-10-15 | 23.48 |
| 2013-10-11 | 22.97 |
| 2013-10-10 | 21.43 |
| 2013-10-09 | 21.94 |
| 2013-10-08 | 22.71 |
| 2013-10-07 | 21.43 |
| 2013-10-04 | 22.20 |
| 2013-10-03 | 22.71 |
| 2013-10-02 | 21.43 |
| 2013-09-30 | 20.92 |
| 2013-09-27 | 22.45 |
| 2013-09-26 | 22.20 |
| 2013-09-25 | 22.45 |
| 2013-09-24 | 22.45 |
| 2013-09-23 | 23.48 |
| 2013-09-19 | 23.99 |
| 2013-09-18 | 21.94 |
| 2013-09-17 | 22.20 |
| 2013-09-16 | 22.97 |
| 2013-09-13 | 20.92 |
| 2013-09-12 | 21.17 |
| 2013-09-11 | 20.92 |
| 2013-09-10 | 20.92 |
| 2013-09-09 | 19.89 |
| 2013-09-06 | 19.38 |
| 2013-09-05 | 19.12 |
| 2013-09-04 | 17.59 |
| 2013-09-03 | 17.84 |
| 2013-09-02 | 17.07 |
| 2013-08-30 | 14.26 |
| 2013-08-29 | 14.26 |
| 2013-08-28 | 13.49 |
| 2013-08-27 | 15.28 |
| 2013-08-26 | 16.05 |
| 2013-08-23 | 15.02 |
| 2013-08-22 | 15.28 |
| 2013-08-21 | 14.77 |
| 2013-08-20 | 15.02 |
| 2013-08-19 | 17.84 |
| 2013-08-16 | 18.35 |
| 2013-08-15 | 18.35 |
| 2013-08-13 | 18.61 |
| 2013-08-12 | 16.82 |
| 2013-08-09 | 14.26 |
| 2013-08-08 | 14.00 |
| 2013-08-07 | 13.23 |
| 2013-08-06 | 15.02 |
| 2013-08-05 | 16.82 |
| 2013-08-02 | 16.31 |
| 2013-08-01 | 16.05 |
| 2013-07-31 | 14.77 |
| 2013-07-30 | 15.28 |
| 2013-07-29 | 15.02 |
| 2013-07-26 | 15.54 |
| 2013-07-25 | 15.02 |
| 2013-07-24 | 15.54 |
| 2013-07-23 | 15.02 |
| 2013-07-22 | 12.21 |
| 2013-07-19 | 12.46 |
| 2013-07-18 | 12.21 |
| 2013-07-17 | 12.46 |
| 2013-07-16 | 11.95 |
| 2013-07-15 | 11.69 |
| 2013-07-12 | 11.44 |
| 2013-07-11 | 12.97 |
| 2013-07-10 | 9.90 |
| 2013-07-09 | 8.88 |
| 2013-07-08 | 8.36 |
| 2013-07-05 | 9.90 |
| 2013-07-04 | 7.85 |
| 2013-07-03 | 6.06 |
| 2013-07-02 | 8.62 |
| 2013-06-28 | 9.39 |
| 2013-06-27 | 7.59 |
| 2013-06-26 | 7.08 |
| 2013-06-25 | 4.52 |
| 2013-06-24 | 4.26 |
| 2013-06-21 | 6.57 |
| 2013-06-20 | 7.08 |
| 2013-06-19 | 10.41 |
| 2013-06-18 | 11.44 |
| 2013-06-17 | 11.44 |
| 2013-06-14 | 9.90 |
| 2013-06-13 | 9.64 |
| 2013-06-11 | 11.44 |
| 2013-06-10 | 12.72 |
| 2013-06-07 | 12.46 |
| 2013-06-06 | 13.49 |
| 2013-06-05 | 14.77 |
| 2013-06-04 | 15.79 |
| 2013-06-03 | 15.79 |
| 2013-05-31 | 16.31 |
| 2013-05-30 | 16.82 |
| 2013-05-29 | 16.82 |
| 2013-05-28 | 18.87 |
| 2013-05-27 | 17.59 |
| 2013-05-24 | 17.33 |
| 2013-05-23 | 17.07 |
| 2013-05-22 | 20.40 |
| 2013-05-21 | 20.92 |
| 2013-05-20 | 21.43 |
| 2013-05-16 | 19.12 |
| 2013-05-15 | 19.12 |
| 2013-05-14 | 18.61 |
| 2013-05-13 | 18.35 |
| 2013-05-10 | 20.40 |
| 2013-05-09 | 19.89 |
| 2013-05-08 | 19.38 |
| 2013-05-07 | 18.61 |
| 2013-05-06 | 18.10 |
| 2013-05-03 | 17.07 |
| 2013-05-02 | 17.07 |
| 2013-04-30 | 17.07 |
| 2013-04-29 | 16.31 |
| 2013-04-26 | 16.56 |
| 2013-04-25 | 15.54 |
| 2013-04-24 | 14.53 |
| 2013-04-23 | 12.23 |
| 2013-04-22 | 13.51 |
| 2013-04-19 | 13.76 |
| 2013-04-18 | 10.96 |
| 2013-04-17 | 11.22 |
| 2013-04-16 | 11.73 |
| 2013-04-15 | 11.98 |
| 2013-04-12 | 14.02 |
| 2013-04-11 | 13.51 |
| 2013-04-10 | 13.51 |
| 2013-04-09 | 12.74 |
| 2013-04-08 | 11.98 |
| 2013-04-05 | 11.98 |
| 2013-04-03 | 15.03 |
| 2013-04-02 | 15.54 |
| 2013-03-28 | 15.03 |
| 2013-03-27 | 15.54 |
| 2013-03-26 | 15.03 |
| 2013-03-25 | 14.78 |
| 2013-03-22 | 14.02 |
| 2013-03-21 | 14.53 |
| 2013-03-20 | 14.78 |
| 2013-03-19 | 13.00 |
| 2013-03-18 | 13.51 |
| 2013-03-15 | 15.80 |
| 2013-03-14 | 16.31 |
| 2013-03-13 | 16.05 |
| 2013-03-12 | 17.83 |
| 2013-03-11 | 18.85 |
| 2013-03-08 | 18.85 |
| 2013-03-07 | 17.07 |
| 2013-03-06 | 16.82 |
| 2013-03-05 | 15.80 |
| 2013-03-04 | 15.80 |
| 2013-03-01 | 17.58 |
| 2013-02-28 | 18.09 |
| 2013-02-27 | 16.05 |
| 2013-02-26 | 15.54 |
| 2013-02-25 | 17.32 |
| 2013-02-22 | 17.07 |
| 2013-02-21 | 17.58 |
| 2013-02-20 | 19.62 |
| 2013-02-19 | 18.85 |
| 2013-02-18 | 20.12 |
| 2013-02-15 | 20.38 |
| 2013-02-14 | 20.38 |
| 2013-02-08 | 19.62 |
| 2013-02-07 | 19.11 |
| 2013-02-06 | 19.36 |
| 2013-02-05 | 18.85 |
| 2013-02-04 | 21.65 |
| 2013-02-01 | 21.65 |
| 2013-01-31 | 21.91 |
| 2013-01-30 | 22.16 |
| 2013-01-29 | 21.65 |
| 2013-01-28 | 21.65 |
| 2013-01-25 | 21.14 |
| 2013-01-24 | 21.14 |
| 2013-01-23 | 21.40 |
| 2013-01-22 | 21.14 |
| 2013-01-21 | 21.14 |
| 2013-01-18 | 21.14 |
| 2013-01-17 | 19.87 |
| 2013-01-16 | 19.87 |
| 2013-01-15 | 20.12 |
| 2013-01-14 | 20.12 |
| 2013-01-11 | 19.62 |
| 2013-01-10 | 20.12 |
| 2013-01-09 | 19.36 |
| 2013-01-08 | 18.34 |
| 2013-01-07 | 19.62 |
| 2013-01-04 | 19.62 |
| 2013-01-03 | 19.87 |
| 2013-01-02 | 19.62 |
| 2012-12-31 | 16.31 |
| 2012-12-28 | 16.56 |
| 2012-12-27 | 16.31 |
| 2012-12-24 | 15.54 |
| 2012-12-21 | 15.54 |
| 2012-12-20 | 16.05 |
| 2012-12-19 | 16.31 |
| 2012-12-18 | 15.54 |
| 2012-12-17 | 15.54 |
| 2012-12-14 | 16.31 |
| 2012-12-13 | 15.29 |
| 2012-12-12 | 15.54 |
| 2012-12-11 | 14.53 |
| 2012-12-10 | 14.27 |
| 2012-12-07 | 14.02 |
| 2012-12-06 | 14.27 |
| 2012-12-05 | 14.53 |
| 2012-12-04 | 11.98 |
| 2012-12-03 | 11.73 |
| 2012-11-30 | 13.25 |
| 2012-11-29 | 12.74 |
| 2012-11-28 | 11.47 |
| 2012-11-27 | 12.23 |
| 2012-11-26 | 12.49 |
| 2012-11-23 | 12.74 |
| 2012-11-22 | 11.73 |
| 2012-11-21 | 10.71 |
| 2012-11-20 | 9.18 |
| 2012-11-19 | 9.44 |
| 2012-11-16 | 8.16 |
| 2012-11-15 | 8.42 |
| 2012-11-14 | 9.94 |
| 2012-11-13 | 8.67 |
| 2012-11-12 | 9.94 |
| 2012-11-09 | 9.69 |
| 2012-11-08 | 10.45 |
| 2012-11-07 | 13.51 |
| 2012-11-06 | 12.74 |
| 2012-11-05 | 13.00 |
| 2012-11-02 | 13.76 |
| 2012-11-01 | 11.98 |
| 2012-10-31 | 10.96 |
| 2012-10-30 | 9.84 |
| 2012-10-29 | 10.34 |
| 2012-10-26 | 10.59 |
| 2012-10-25 | 11.83 |
| 2012-10-24 | 11.58 |
| 2012-10-22 | 11.33 |
| 2012-10-19 | 10.34 |
| 2012-10-18 | 10.34 |
| 2012-10-17 | 9.84 |
| 2012-10-16 | 8.60 |
| 2012-10-15 | 8.60 |
| 2012-10-12 | 8.35 |
| 2012-10-11 | 7.61 |
| 2012-10-10 | 7.36 |
| 2012-10-09 | 7.36 |
| 2012-10-08 | 6.61 |
| 2012-10-05 | 7.61 |
| 2012-10-04 | 7.11 |
| 2012-10-03 | 6.86 |
| 2012-09-28 | 6.86 |
| 2012-09-27 | 6.86 |
| 2012-09-26 | 5.37 |
| 2012-09-25 | 6.36 |
| 2012-09-24 | 6.11 |
| 2012-09-21 | 6.36 |
| 2012-09-20 | 5.62 |
| 2012-09-19 | 7.11 |
| 2012-09-18 | 5.62 |
| 2012-09-17 | 5.87 |
| 2012-09-14 | 5.62 |
| 2012-09-13 | 2.88 |
| 2012-09-12 | 3.13 |
| 2012-09-11 | 1.89 |
| 2012-09-10 | 1.89 |
| 2012-09-07 | 1.89 |
| 2012-09-06 | -1.39 |
| 2012-09-05 | -2.09 |
| 2012-09-04 | -0.69 |
| 2012-09-03 | 0.15 |
| 2012-08-31 | -0.35 |
| 2012-08-30 | -0.10 |
| 2012-08-29 | 1.14 |
| 2012-08-28 | 1.39 |
| 2012-08-27 | 1.39 |
| 2012-08-24 | 1.64 |
| 2012-08-23 | 2.88 |
| 2012-08-22 | 1.64 |
| 2012-08-21 | 2.88 |
| 2012-08-20 | 2.64 |
| 2012-08-17 | 2.88 |
| 2012-08-16 | 1.89 |
| 2012-08-15 | 2.39 |
| 2012-08-14 | 3.63 |
| 2012-08-13 | 2.39 |
| 2012-08-10 | 2.64 |
| 2012-08-09 | 3.38 |
| 2012-08-08 | 2.14 |
| 2012-08-07 | 2.39 |
| 2012-08-06 | 1.89 |
| 2012-08-03 | 0.40 |
| 2012-08-02 | 0.65 |
| 2012-08-01 | 0.90 |
| 2012-07-31 | 0.90 |
| 2012-07-30 | 0.15 |
| 2012-07-27 | -1.59 |
| 2012-07-26 | -3.58 |
| 2012-07-25 | -3.68 |
| 2012-07-24 | -3.78 |
| 2012-07-23 | -2.88 |
| 2012-07-20 | 0.15 |
| 2012-07-19 | -0.10 |
| 2012-07-18 | -1.89 |
| 2012-07-17 | -0.79 |
| 2012-07-16 | -2.58 |
| 2012-07-13 | -2.68 |
| 2012-07-12 | -2.98 |
| 2012-07-11 | -0.89 |
| 2012-07-10 | -1.09 |
| 2012-07-09 | -0.89 |
| 2012-07-06 | 0.90 |
| 2012-07-05 | 1.14 |
| 2012-07-04 | 0.40 |
| 2012-07-03 | 0.65 |
| 2012-06-29 | -0.79 |
| 2012-06-28 | -2.98 |
| 2012-06-27 | -2.09 |
| 2012-06-26 | -3.08 |
| 2012-06-25 | -3.58 |
| 2012-06-22 | -3.08 |
| 2012-06-21 | -1.69 |
| 2012-06-20 | -0.60 |
| 2012-06-19 | -0.99 |
| 2012-06-18 | -0.89 |
| 2012-06-15 | -1.69 |
| 2012-06-14 | -3.97 |
| 2012-06-13 | -3.18 |
| 2012-06-12 | -3.97 |
| 2012-06-11 | -3.68 |
| 2012-06-08 | -6.06 |
| 2012-06-07 | -5.17 |
| 2012-06-06 | -5.66 |
| 2012-06-05 | -7.65 |
| 2012-06-04 | -8.05 |
| 2012-06-01 | -5.86 |
| 2012-05-31 | -5.66 |
| 2012-05-30 | -5.76 |
| 2012-05-29 | -4.07 |
| 2012-05-28 | -5.27 |
| 2012-05-25 | -5.76 |
| 2012-05-24 | -6.06 |
| 2012-05-23 | -5.66 |
| 2012-05-22 | -4.27 |
| 2012-05-21 | -4.77 |
| 2012-05-18 | -4.87 |
| 2012-05-17 | -3.58 |
| 2012-05-16 | -3.48 |
| 2012-05-15 | -0.35 |
| 2012-05-14 | -1.29 |
| 2012-05-11 | -0.10 |
| 2012-05-10 | 1.14 |
| 2012-05-09 | 1.64 |
| 2012-05-08 | 2.64 |
| 2012-05-07 | 2.64 |
| 2012-05-04 | 5.62 |
| 2012-05-03 | 6.36 |
| 2012-05-02 | 6.86 |
| 2012-04-30 | 5.62 |
| 2012-04-27 | 3.88 |
| 2012-04-26 | 4.18 |
| 2012-04-25 | 3.44 |
| 2012-04-24 | 3.44 |
| 2012-04-23 | 3.19 |
| 2012-04-20 | 4.92 |
| 2012-04-19 | 5.16 |
| 2012-04-18 | 4.18 |
| 2012-04-17 | 2.94 |
| 2012-04-16 | 3.19 |
| 2012-04-13 | 3.68 |
| 2012-04-12 | 1.71 |
| 2012-04-11 | 0.72 |
| 2012-04-10 | 1.71 |
| 2012-04-05 | 2.94 |
| 2012-04-03 | 3.93 |
| 2012-04-02 | 2.45 |
| 2012-03-30 | 2.70 |
| 2012-03-29 | 2.94 |
| 2012-03-28 | 4.42 |
| 2012-03-27 | 5.41 |
| 2012-03-26 | 3.44 |
| 2012-03-23 | 3.19 |
| 2012-03-22 | 4.42 |
| 2012-03-21 | 4.42 |
| 2012-03-20 | 4.42 |
| 2012-03-19 | 5.41 |
| 2012-03-16 | 6.64 |
| 2012-03-15 | 6.64 |
| 2012-03-14 | 6.40 |
| 2012-03-13 | 6.40 |
| 2012-03-12 | 5.41 |
| 2012-03-09 | 5.16 |
| 2012-03-08 | 4.18 |
| 2012-03-07 | 2.70 |
| 2012-03-06 | 3.68 |
| 2012-03-05 | 5.41 |
| 2012-03-02 | 7.63 |
| 2012-03-01 | 6.64 |
| 2012-02-29 | 7.88 |
| 2012-02-28 | 7.63 |
| 2012-02-27 | 5.66 |
| 2012-02-24 | 6.40 |
| 2012-02-23 | 6.64 |
| 2012-02-22 | 7.39 |
| 2012-02-21 | 6.89 |
| 2012-02-20 | 6.64 |
| 2012-02-17 | 6.89 |
| 2012-02-16 | 5.90 |
| 2012-02-15 | 6.64 |
| 2012-02-14 | 4.18 |
| 2012-02-13 | 4.18 |
| 2012-02-10 | 3.44 |
| 2012-02-09 | 4.67 |
| 2012-02-08 | 4.67 |
| 2012-02-07 | 2.94 |
| 2012-02-06 | 3.19 |
| 2012-02-03 | 3.19 |
| 2012-02-02 | 3.19 |
| 2012-02-01 | 1.46 |
| 2012-01-31 | 1.21 |
| 2012-01-30 | 0.47 |
| 2012-01-27 | 2.20 |
| 2012-01-26 | 1.71 |
| 2012-01-20 | -0.02 |
| 2012-01-19 | -0.51 |
| 2012-01-18 | -1.85 |
| 2012-01-17 | -2.14 |
| 2012-01-16 | -5.40 |
| 2012-01-13 | -4.32 |
| 2012-01-12 | -4.81 |
| 2012-01-11 | -4.51 |
| 2012-01-10 | -5.40 |
| 2012-01-09 | -5.80 |
| 2012-01-06 | -7.48 |
| 2012-01-05 | -6.19 |
| 2012-01-04 | -6.69 |
| 2012-01-03 | -6.09 |
| 2011-12-30 | -8.27 |
| 2011-12-29 | -8.56 |
| 2011-12-28 | -7.87 |
| 2011-12-23 | -7.28 |
| 2011-12-22 | -8.56 |
| 2011-12-21 | -8.46 |
| 2011-12-20 | -10.04 |
| 2011-12-19 | -10.04 |
| 2011-12-16 | -8.86 |
| 2011-12-15 | -10.24 |
| 2011-12-14 | -8.76 |
| 2011-12-13 | -8.17 |
| 2011-12-12 | -7.77 |
| 2011-12-09 | -7.67 |
| 2011-12-08 | -4.91 |
| 2011-12-07 | -4.32 |
| 2011-12-06 | -5.80 |
| 2011-12-05 | -4.51 |
| 2011-12-02 | -5.11 |
| 2011-12-01 | -5.40 |
| 2011-11-30 | -10.64 |
| 2011-11-29 | -9.25 |
| 2011-11-28 | -10.24 |
| 2011-11-25 | -12.02 |
| 2011-11-24 | -10.73 |
| 2011-11-23 | -11.23 |
| 2011-11-22 | -9.35 |
| 2011-11-21 | -9.45 |
| 2011-11-18 | -8.17 |
| 2011-11-17 | -6.69 |
| 2011-11-16 | -6.09 |
| 2011-11-15 | -4.12 |
| 2011-11-14 | -2.93 |
| 2011-11-11 | -5.01 |
| 2011-11-10 | -5.99 |
| 2011-11-09 | -0.76 |
| 2011-11-08 | -2.24 |
| 2011-11-07 | -2.44 |
| 2011-11-04 | -1.55 |
| 2011-11-03 | -4.71 |
| 2011-11-02 | -1.95 |
| 2011-11-01 | -4.02 |
| 2011-10-31 | -1.45 |
| 2011-10-28 | -0.51 |
| 2011-10-27 | -2.44 |
| 2011-10-26 | -5.28 |
| 2011-10-25 | -5.86 |
| 2011-10-24 | -6.63 |
| 2011-10-21 | -10.20 |
| 2011-10-20 | -10.49 |
| 2011-10-19 | -9.04 |
| 2011-10-18 | -10.29 |
| 2011-10-17 | -6.34 |
| 2011-10-14 | -8.17 |
| 2011-10-13 | -6.73 |
| 2011-10-12 | -8.85 |
| 2011-10-11 | -9.81 |
| 2011-10-10 | -11.84 |
| 2011-10-07 | -11.93 |
| 2011-10-06 | -14.44 |
| 2011-10-04 | -18.97 |
| 2011-10-03 | -16.27 |
| 2011-09-30 | -12.61 |
| 2011-09-28 | -10.49 |
| 2011-09-27 | -9.91 |
| 2011-09-26 | -13.38 |
| 2011-09-23 | -12.12 |
| 2011-09-22 | -10.87 |
| 2011-09-21 | -6.63 |
| 2011-09-20 | -5.48 |
| 2011-09-19 | -6.25 |
| 2011-09-16 | -3.40 |
| 2011-09-15 | -4.61 |
| 2011-09-14 | -5.28 |
| 2011-09-12 | -5.57 |
| 2011-09-09 | -1.72 |
| 2011-09-08 | -1.48 |
| 2011-09-07 | -1.00 |
| 2011-09-06 | -2.68 |
| 2011-09-05 | -2.92 |
| 2011-09-02 | -0.27 |
| 2011-09-01 | 1.41 |
| 2011-08-31 | 1.17 |
| 2011-08-30 | -0.27 |
| 2011-08-29 | -1.96 |
| 2011-08-26 | -3.65 |
| 2011-08-25 | -2.68 |
| 2011-08-24 | -3.93 |
| 2011-08-23 | -2.20 |
| 2011-08-22 | -3.93 |
| 2011-08-19 | -4.42 |
| 2011-08-18 | -1.72 |
| 2011-08-17 | -0.03 |
| 2011-08-16 | -0.51 |
| 2011-08-15 | -0.27 |
| 2011-08-12 | -3.40 |
| 2011-08-11 | -3.40 |
| 2011-08-10 | -2.68 |
| 2011-08-09 | -4.80 |
| 2011-08-08 | 0.93 |
| 2011-08-05 | 2.86 |
| 2011-08-04 | 7.44 |
| 2011-08-03 | 8.16 |
| 2011-08-02 | 10.08 |
| 2011-08-01 | 11.53 |
| 2011-07-29 | 10.08 |
| 2011-07-28 | 10.81 |
| 2011-07-27 | 10.81 |
| 2011-07-26 | 10.57 |
| 2011-07-25 | 9.60 |
| 2011-07-22 | 10.33 |
| 2011-07-21 | 7.92 |
| 2011-07-20 | 8.16 |
| 2011-07-19 | 7.68 |
| 2011-07-18 | 6.95 |
| 2011-07-15 | 7.44 |
| 2011-07-14 | 7.92 |
| 2011-07-13 | 7.68 |
| 2011-07-12 | 6.47 |
| 2011-07-11 | 9.84 |
| 2011-07-08 | 11.53 |
| 2011-07-07 | 10.57 |
| 2011-07-06 | 10.81 |
| 2011-07-05 | 12.01 |
| 2011-07-04 | 12.01 |
| 2011-06-30 | 10.08 |
| 2011-06-29 | 8.40 |
| 2011-06-28 | 8.64 |
| 2011-06-27 | 8.40 |
| 2011-06-24 | 8.88 |
| 2011-06-23 | 6.95 |
| 2011-06-22 | 7.44 |
| 2011-06-21 | 7.44 |
| 2011-06-20 | 6.23 |
| 2011-06-17 | 6.71 |
| 2011-06-16 | 7.92 |
| 2011-06-15 | 9.60 |
| 2011-06-14 | 10.33 |
| 2011-06-13 | 10.33 |
| 2011-06-10 | 9.84 |
| 2011-06-09 | 10.81 |
| 2011-06-08 | 11.05 |
| 2011-06-07 | 12.01 |
| 2011-06-03 | 12.49 |
| 2011-06-02 | 13.70 |
| 2011-06-01 | 15.38 |
| 2011-05-31 | 15.87 |
| 2011-05-30 | 13.22 |
| 2011-05-27 | 12.98 |
| 2011-05-26 | 11.53 |
| 2011-05-25 | 11.05 |
| 2011-05-24 | 11.05 |
| 2011-05-23 | 10.81 |
| 2011-05-20 | 13.22 |
| 2011-05-19 | 12.98 |
| 2011-05-18 | 12.01 |
| 2011-05-17 | 11.29 |
| 2011-05-16 | 11.77 |
| 2011-05-13 | 13.46 |
| 2011-05-12 | 12.01 |
| 2011-05-11 | 13.22 |
| 2011-05-09 | 13.22 |
| 2011-05-06 | 12.25 |
| 2011-05-05 | 12.73 |
| 2011-05-04 | 12.73 |
| 2011-05-03 | 14.42 |
| 2011-04-29 | 14.66 |
| 2011-04-28 | 15.38 |
| 2011-04-27 | 15.72 |
| 2011-04-26 | 16.20 |
| 2011-04-21 | 16.92 |
| 2011-04-20 | 15.48 |
| 2011-04-19 | 13.80 |
| 2011-04-18 | 15.24 |
| 2011-04-15 | 15.96 |
| 2011-04-14 | 15.96 |
| 2011-04-13 | 16.92 |
| 2011-04-12 | 15.96 |
| 2011-04-11 | 17.64 |
| 2011-04-08 | 18.12 |
| 2011-04-07 | 17.64 |
| 2011-04-06 | 17.40 |
| 2011-04-04 | 16.68 |
| 2011-04-01 | 15.00 |
| 2011-03-31 | 13.80 |
| 2011-03-30 | 13.33 |
| 2011-03-29 | 11.65 |
| 2011-03-28 | 11.65 |
| 2011-03-25 | 11.89 |
| 2011-03-24 | 10.93 |
| 2011-03-23 | 10.45 |
| 2011-03-22 | 10.21 |
| 2011-03-21 | 9.73 |
| 2011-03-18 | 8.05 |
| 2011-03-17 | 7.82 |
| 2011-03-16 | 9.73 |
| 2011-03-15 | 9.49 |
| 2011-03-14 | 12.61 |
| 2011-03-11 | 12.13 |
| 2011-03-10 | 13.80 |
| 2011-03-09 | 15.00 |
| 2011-03-08 | 14.52 |
| 2011-03-07 | 12.37 |
| 2011-03-04 | 13.09 |
| 2011-03-03 | 11.65 |
| 2011-03-02 | 10.93 |
| 2011-03-01 | 13.09 |
| 2011-02-28 | 12.85 |
| 2011-02-25 | 11.17 |
| 2011-02-24 | 9.01 |
| 2011-02-23 | 10.69 |
| 2011-02-22 | 10.93 |
| 2011-02-21 | 13.33 |
| 2011-02-18 | 13.80 |
| 2011-02-17 | 12.37 |
| 2011-02-16 | 11.65 |
| 2011-02-15 | 10.45 |
| 2011-02-14 | 11.41 |
| 2011-02-11 | 10.21 |
| 2011-02-10 | 9.49 |
| 2011-02-09 | 11.65 |
| 2011-02-08 | 13.09 |
| 2011-02-07 | 13.57 |
| 2011-02-02 | 15.24 |
| 2011-02-01 | 13.33 |
| 2011-01-31 | 13.33 |
| 2011-01-28 | 13.80 |
| 2011-01-27 | 14.76 |
| 2011-01-26 | 15.00 |
| 2011-01-25 | 14.76 |
| 2011-01-24 | 14.76 |
| 2011-01-21 | 15.24 |
| 2011-01-20 | 15.72 |
| 2011-01-19 | 17.64 |
| 2011-01-18 | 16.68 |
| 2011-01-17 | 16.68 |
| 2011-01-14 | 17.16 |
| 2011-01-13 | 16.92 |
| 2011-01-12 | 16.44 |
| 2011-01-11 | 14.76 |
| 2011-01-10 | 13.57 |
| 2011-01-07 | 14.28 |
| 2011-01-06 | 14.76 |
| 2011-01-05 | 14.52 |
| 2011-01-04 | 14.04 |
| 2011-01-03 | 13.09 |
| 2010-12-31 | 11.17 |
| 2010-12-30 | 10.93 |
| 2010-12-29 | 10.93 |
| 2010-12-28 | 9.25 |
| 2010-12-24 | 10.21 |
| 2010-12-23 | 10.45 |
| 2010-12-22 | 11.17 |
| 2010-12-21 | 11.17 |
| 2010-12-20 | 9.25 |
| 2010-12-17 | 9.49 |
| 2010-12-16 | 9.25 |
| 2010-12-15 | 10.45 |
| 2010-12-14 | 13.09 |
| 2010-12-13 | 12.61 |
| 2010-12-10 | 11.89 |
| 2010-12-09 | 11.65 |
| 2010-12-08 | 11.17 |
| 2010-12-07 | 13.09 |
| 2010-12-06 | 11.89 |
| 2010-12-03 | 12.85 |
| 2010-12-02 | 13.09 |
| 2010-12-01 | 12.13 |
| 2010-11-30 | 11.17 |
| 2010-11-29 | 11.89 |
| 2010-11-26 | 10.21 |
| 2010-11-25 | 11.17 |
| 2010-11-24 | 11.17 |
| 2010-11-23 | 10.45 |
| 2010-11-22 | 13.57 |
| 2010-11-19 | 13.80 |
| 2010-11-18 | 13.80 |
| 2010-11-17 | 11.89 |
| 2010-11-16 | 14.04 |
| 2010-11-15 | 15.72 |
| 2010-11-12 | 16.68 |
| 2010-11-11 | 19.08 |
| 2010-11-10 | 18.12 |
| 2010-11-09 | 19.32 |
| 2010-11-08 | 20.27 |
| 2010-11-05 | 19.79 |
| 2010-11-04 | 17.88 |
| 2010-11-03 | 16.20 |
| 2010-11-02 | 13.80 |
| 2010-11-01 | 14.04 |
| 2010-10-29 | 10.93 |
| 2010-10-28 | 11.84 |
| 2010-10-27 | 11.61 |
| 2010-10-26 | 13.48 |
| 2010-10-25 | 13.72 |
| 2010-10-22 | 13.02 |
| 2010-10-21 | 13.95 |
| 2010-10-20 | 13.48 |
| 2010-10-19 | 14.42 |
| 2010-10-18 | 13.02 |
| 2010-10-15 | 14.42 |
| 2010-10-14 | 14.66 |
| 2010-10-13 | 13.02 |
| 2010-10-12 | 11.37 |
| 2010-10-11 | 11.84 |
| 2010-10-08 | 10.43 |
| 2010-10-07 | 10.20 |
| 2010-10-06 | 10.43 |
| 2010-10-05 | 8.79 |
| 2010-10-04 | 8.79 |
| 2010-09-30 | 7.85 |
| 2010-09-29 | 7.85 |
| 2010-09-28 | 6.44 |
| 2010-09-27 | 7.61 |
| 2010-09-24 | 6.67 |
| 2010-09-22 | 6.20 |
| 2010-09-21 | 6.20 |
| 2010-09-20 | 5.73 |
| 2010-09-17 | 5.73 |
| 2010-09-16 | 4.56 |
| 2010-09-15 | 4.79 |
| 2010-09-14 | 4.56 |
| 2010-09-13 | 4.56 |
| 2010-09-10 | 2.44 |
| 2010-09-09 | 1.97 |
| 2010-09-08 | 1.50 |
| 2010-09-07 | 3.15 |
| 2010-09-06 | 2.91 |
| 2010-09-03 | 1.03 |
| 2010-09-02 | 0.56 |
| 2010-09-01 | -1.08 |
| 2010-08-31 | -1.79 |
| 2010-08-30 | -0.61 |
| 2010-08-27 | -1.32 |
| 2010-08-26 | -0.85 |
| 2010-08-25 | -1.32 |
| 2010-08-24 | -0.85 |
| 2010-08-23 | 0.33 |
| 2010-08-20 | 0.56 |
| 2010-08-19 | 1.03 |
| 2010-08-18 | 0.80 |
| 2010-08-17 | 1.27 |
| 2010-08-16 | 1.03 |
| 2010-08-13 | 0.80 |
| 2010-08-12 | 1.03 |
| 2010-08-11 | 2.21 |
| 2010-08-10 | 2.68 |
| 2010-08-09 | 4.32 |
| 2010-08-06 | 3.85 |
| 2010-08-05 | 3.38 |
| 2010-08-04 | 3.15 |
| 2010-08-03 | 2.91 |
| 2010-08-02 | 2.44 |
| 2010-07-30 | 0.56 |
| 2010-07-29 | 1.27 |
| 2010-07-28 | 1.27 |
| 2010-07-27 | 0.56 |
| 2010-07-26 | -0.14 |
| 2010-07-23 | -0.14 |
| 2010-07-22 | -1.32 |
| 2010-07-21 | -1.55 |
| 2010-07-20 | -2.96 |
| 2010-07-19 | -3.90 |
| 2010-07-16 | -2.96 |
| 2010-07-15 | -2.96 |
| 2010-07-14 | -1.32 |
| 2010-07-13 | -2.26 |
| 2010-07-12 | -1.79 |
| 2010-07-09 | -2.26 |
| 2010-07-08 | -4.14 |
| 2010-07-07 | -4.84 |
| 2010-07-06 | -3.90 |
| 2010-07-05 | -5.08 |
| 2010-07-02 | -4.84 |
| 2010-06-30 | -3.43 |
| 2010-06-29 | -3.20 |
| 2010-06-28 | -0.61 |
| 2010-06-25 | -1.08 |
| 2010-06-24 | -1.08 |
| 2010-06-23 | -0.14 |
| 2010-06-22 | -0.14 |
| 2010-06-21 | 0.33 |
| 2010-06-18 | -2.96 |
| 2010-06-17 | -3.43 |
| 2010-06-15 | -3.67 |
| 2010-06-14 | -3.90 |
| 2010-06-11 | -4.84 |
| 2010-06-10 | -5.78 |
| 2010-06-09 | -5.78 |
| 2010-06-08 | -6.67 |
| 2010-06-07 | -7.24 |
| 2010-06-04 | -5.08 |
| 2010-06-03 | -5.31 |
| 2010-06-02 | -6.77 |
| 2010-06-01 | -6.67 |
| 2010-05-31 | -5.55 |
| 2010-05-28 | -5.55 |
| 2010-05-27 | -6.86 |
| 2010-05-26 | -8.27 |
| 2010-05-25 | -9.21 |
| 2010-05-24 | -6.20 |
| 2010-05-20 | -6.58 |
| 2010-05-19 | -6.58 |
| 2010-05-18 | -5.08 |
| 2010-05-17 | -6.39 |
| 2010-05-14 | -4.37 |
| 2010-05-13 | -3.20 |
| 2010-05-12 | -4.14 |
| 2010-05-11 | -4.37 |
| 2010-05-10 | -2.96 |
| 2010-05-07 | -5.55 |
| 2010-05-06 | -4.37 |
| 2010-05-05 | -3.67 |
| 2010-05-04 | -1.79 |
| 2010-05-03 | -1.55 |
| 2010-04-30 | -0.14 |
| 2010-04-29 | -1.79 |
| 2010-04-28 | -0.94 |
| 2010-04-27 | 0.23 |
| 2010-04-26 | 1.63 |
| 2010-04-23 | 0.46 |
| 2010-04-22 | 1.16 |
| 2010-04-21 | 1.39 |
| 2010-04-20 | 1.86 |
| 2010-04-19 | 1.16 |
| 2010-04-16 | 3.26 |
| 2010-04-15 | 4.43 |
| 2010-04-14 | 4.43 |
| 2010-04-13 | 4.43 |
| 2010-04-12 | 4.67 |
| 2010-04-09 | 4.67 |
| 2010-04-08 | 3.03 |
| 2010-04-07 | 3.26 |
| 2010-04-01 | 1.86 |
| 2010-03-31 | 0.23 |
| 2010-03-30 | 0.69 |
| 2010-03-29 | 0.23 |
| 2010-03-26 | -0.94 |
| 2010-03-25 | -2.11 |
| 2010-03-24 | -0.71 |
| 2010-03-23 | -0.94 |
| 2010-03-22 | -1.18 |
| 2010-03-19 | 0.46 |
| 2010-03-18 | 0.46 |
| 2010-03-17 | 0.93 |
| 2010-03-16 | -0.94 |
| 2010-03-15 | -0.47 |
| 2010-03-12 | -0.24 |
| 2010-03-11 | -0.01 |
| 2010-03-10 | -0.01 |
| 2010-03-09 | -0.01 |
| 2010-03-08 | -0.24 |
| 2010-03-05 | -2.11 |
| 2010-03-04 | -3.04 |
| 2010-03-03 | -1.64 |
| 2010-03-02 | -1.41 |
| 2010-03-01 | -0.94 |
| 2010-02-26 | -2.81 |
| 2010-02-25 | -3.98 |
| 2010-02-24 | -3.51 |
| 2010-02-23 | -3.04 |
| 2010-02-22 | -4.21 |
| 2010-02-19 | -6.31 |
| 2010-02-18 | -3.98 |
| 2010-02-17 | -3.28 |
| 2010-02-12 | -4.45 |
| 2010-02-11 | -4.45 |
| 2010-02-10 | -6.08 |
| 2010-02-09 | -6.92 |
| 2010-02-08 | -7.86 |
| 2010-02-05 | -7.20 |
| 2010-02-04 | -4.21 |
| 2010-02-03 | -2.58 |
| 2010-02-02 | -4.45 |
| 2010-02-01 | -4.68 |
| 2010-01-29 | -5.38 |
| 2010-01-28 | -4.21 |
| 2010-01-27 | -5.61 |
| 2010-01-26 | -5.15 |
| 2010-01-25 | -3.04 |
| 2010-01-22 | -2.11 |
| 2010-01-21 | -1.88 |
| 2010-01-20 | -0.01 |
| 2010-01-19 | 1.86 |
| 2010-01-18 | 0.93 |
| 2010-01-15 | 1.86 |
| 2010-01-14 | 2.10 |
| 2010-01-13 | 2.33 |
| 2010-01-12 | 4.67 |
| 2010-01-11 | 5.60 |
| 2010-01-08 | 5.13 |
| 2010-01-07 | 4.90 |
| 2010-01-06 | 5.60 |
| 2010-01-05 | 4.90 |
| 2010-01-04 | 2.56 |
| 2009-12-31 | 2.80 |
| 2009-12-30 | 1.39 |
| 2009-12-29 | 0.93 |
| 2009-12-28 | 0.93 |
| 2009-12-24 | 1.16 |
| 2009-12-23 | -0.01 |
| 2009-12-22 | -0.94 |
| 2009-12-21 | -1.41 |
| 2009-12-18 | -0.47 |
| 2009-12-17 | 0.46 |
| 2009-12-16 | 1.63 |
| 2009-12-15 | 2.56 |
| 2009-12-14 | 3.73 |
| 2009-12-11 | 3.26 |
| 2009-12-10 | 2.10 |
| 2009-12-09 | 2.33 |
| 2009-12-08 | 3.73 |
| 2009-12-07 | 5.13 |
| 2009-12-04 | 6.07 |
| 2009-12-03 | 5.83 |
| 2009-12-02 | 4.67 |
| 2009-12-01 | 3.96 |
| 2009-11-30 | 2.80 |
| 2009-11-27 | -0.47 |
| 2009-11-26 | 4.43 |
| 2009-11-25 | 6.53 |
| 2009-11-24 | 5.60 |
| 2009-11-23 | 7.00 |
| 2009-11-20 | 5.37 |
| 2009-11-19 | 6.07 |
| 2009-11-18 | 7.24 |
| 2009-11-17 | 7.47 |
| 2009-11-16 | 7.70 |
| 2009-11-13 | 5.83 |
| 2009-11-12 | 5.13 |
| 2009-11-11 | 6.07 |
| 2009-11-10 | 4.43 |
| 2009-11-09 | 4.43 |
| 2009-11-06 | 2.56 |
| 2009-11-05 | 0.46 |
| 2009-11-04 | 1.39 |
| 2009-11-03 | -0.47 |
| 2009-11-02 | 1.63 |
| 2009-10-30 | 2.10 |
| 2009-10-29 | -0.01 |
| 2009-10-28 | 2.19 |
| 2009-10-27 | 4.26 |
| 2009-10-23 | 5.86 |
| 2009-10-22 | 4.26 |
| 2009-10-21 | 4.49 |
| 2009-10-20 | 4.94 |
| 2009-10-19 | 4.03 |
| 2009-10-16 | 2.88 |
| 2009-10-15 | 3.34 |
| 2009-10-14 | 2.88 |
| 2009-10-13 | 1.04 |
| 2009-10-12 | -0.11 |
| 2009-10-09 | 1.04 |
| 2009-10-08 | 1.04 |
| 2009-10-07 | -0.11 |
| 2009-10-06 | -2.17 |
| 2009-10-05 | -4.24 |
| 2009-10-02 | -4.47 |
| 2009-09-30 | -1.71 |
| 2009-09-29 | -1.49 |
| 2009-09-28 | -3.32 |
| 2009-09-25 | -1.26 |
| 2009-09-24 | -1.03 |
| 2009-09-23 | 1.27 |
| 2009-09-22 | 1.96 |
| 2009-09-21 | 0.81 |
| 2009-09-18 | 1.50 |
| 2009-09-17 | 1.96 |
| 2009-09-16 | 0.12 |
| 2009-09-15 | -1.94 |
| 2009-09-14 | -1.71 |
| 2009-09-11 | -1.03 |
| 2009-09-10 | -1.49 |
| 2009-09-09 | -2.17 |
| 2009-09-08 | -1.49 |
| 2009-09-07 | -3.55 |
| 2009-09-04 | -4.93 |
| 2009-09-03 | -7.69 |
| 2009-09-02 | -8.70 |
| 2009-09-01 | -7.23 |
| 2009-08-31 | -7.69 |
| 2009-08-28 | -6.08 |
| 2009-08-27 | -5.39 |
| 2009-08-26 | -4.47 |
| 2009-08-25 | -4.47 |
| 2009-08-24 | -4.01 |
| 2009-08-21 | -5.39 |
| 2009-08-20 | -4.93 |
| 2009-08-19 | -6.77 |
| 2009-08-18 | -5.16 |
| 2009-08-17 | -5.85 |
| 2009-08-14 | -2.86 |
| 2009-08-13 | -2.63 |
| 2009-08-12 | -4.47 |
| 2009-08-11 | -1.94 |
| 2009-08-10 | -2.40 |
| 2009-08-07 | -4.93 |
| 2009-08-06 | -2.40 |
| 2009-08-05 | -4.47 |
| 2009-08-04 | -3.09 |
| 2009-08-03 | -3.09 |
| 2009-07-31 | -4.01 |
| 2009-07-30 | -5.62 |
| 2009-07-29 | -6.08 |
| 2009-07-28 | -4.01 |
| 2009-07-27 | -5.39 |
| 2009-07-24 | -6.54 |
| 2009-07-23 | -7.46 |
| 2009-07-22 | -9.89 |
| 2009-07-21 | -8.79 |
| 2009-07-20 | -8.88 |
| 2009-07-17 | -12.00 |
| 2009-07-16 | -14.30 |
| 2009-07-15 | -14.48 |
| 2009-07-14 | -16.41 |
| 2009-07-13 | -19.17 |
| 2009-07-10 | -17.33 |
| 2009-07-09 | -16.78 |
| 2009-07-08 | -17.05 |
| 2009-07-07 | -16.50 |
| 2009-07-06 | -16.14 |
| 2009-07-03 | -15.03 |
| 2009-07-02 | -15.22 |
| 2009-06-30 | -13.84 |
| 2009-06-29 | -13.38 |
| 2009-06-26 | -13.10 |
| 2009-06-25 | -14.48 |
| 2009-06-24 | -16.32 |
| 2009-06-23 | -17.88 |
| 2009-06-22 | -15.49 |
| 2009-06-19 | -16.23 |
| 2009-06-18 | -16.96 |
| 2009-06-17 | -15.77 |
| 2009-06-16 | -15.40 |
| 2009-06-15 | -13.93 |
| 2009-06-12 | -12.00 |
| 2009-06-11 | -12.46 |
| 2009-06-10 | -12.55 |
| 2009-06-09 | -15.86 |
| 2009-06-08 | -15.03 |
| 2009-06-05 | -13.29 |
| 2009-06-04 | -13.93 |
| 2009-06-03 | -13.66 |
| 2009-06-02 | -14.39 |
| 2009-06-01 | -12.19 |
| 2009-05-29 | -15.31 |
| 2009-05-27 | -16.60 |
| 2009-05-26 | -20.82 |
| 2009-05-25 | -20.45 |
| 2009-05-22 | -20.82 |
| 2009-05-21 | -20.27 |
| 2009-05-20 | -19.17 |
| 2009-05-19 | -18.80 |
| 2009-05-18 | -21.28 |
| 2009-05-15 | -22.38 |
| 2009-05-14 | -23.67 |
| 2009-05-13 | -21.19 |
| 2009-05-12 | -20.64 |
| 2009-05-11 | -21.00 |
| 2009-05-08 | -19.63 |
| 2009-05-07 | -20.55 |
| 2009-05-06 | -22.20 |
| 2009-05-05 | -24.04 |
| 2009-05-04 | -24.31 |
| 2009-04-30 | -28.44 |
| 2009-04-29 | -31.02 |
| 2009-04-28 | -32.85 |
| 2009-04-27 | -31.49 |
| 2009-04-24 | -29.58 |
| 2009-04-23 | -29.95 |
| 2009-04-22 | -31.49 |
| 2009-04-21 | -29.49 |
| 2009-04-20 | -27.58 |
| 2009-04-17 | -28.13 |
| 2009-04-16 | -28.40 |
| 2009-04-15 | -27.95 |
| 2009-04-14 | -28.49 |
| 2009-04-09 | -31.49 |
| 2009-04-08 | -33.49 |
| 2009-04-07 | -31.22 |
| 2009-04-06 | -30.95 |
| 2009-04-03 | -33.13 |
| 2009-04-02 | -33.13 |
| 2009-04-01 | -37.76 |
| 2009-03-31 | -37.31 |
| 2009-03-30 | -37.94 |
| 2009-03-27 | -34.94 |
| 2009-03-26 | -35.13 |
| 2009-03-25 | -37.22 |
| 2009-03-24 | -36.03 |
| 2009-03-23 | -38.03 |
| 2009-03-20 | -41.03 |
| 2009-03-19 | -39.85 |
| 2009-03-18 | -39.58 |
| 2009-03-17 | -40.94 |
| 2009-03-16 | -40.49 |
| 2009-03-13 | -42.39 |
| 2009-03-12 | -44.76 |
| 2009-03-11 | -45.03 |
| 2009-03-10 | -45.76 |
| 2009-03-09 | -46.76 |
| 2009-03-06 | -44.67 |
| 2009-03-05 | -43.85 |
| 2009-03-04 | -43.30 |
| 2009-03-03 | -44.57 |
| 2009-03-02 | -43.76 |
| 2009-02-27 | -41.03 |
| 2009-02-26 | -40.76 |
| 2009-02-25 | -40.40 |
| 2009-02-24 | -41.30 |
| 2009-02-23 | -39.40 |
| 2009-02-20 | -41.39 |
| 2009-02-19 | -40.12 |
| 2009-02-18 | -40.21 |
| 2009-02-17 | -40.67 |
| 2009-02-16 | -38.49 |
| 2009-02-13 | -37.85 |
| 2009-02-12 | -39.12 |
| 2009-02-11 | -37.76 |
| 2009-02-10 | -36.49 |
| 2009-02-09 | -36.85 |
| 2009-02-06 | -37.49 |
| 2009-02-05 | -39.49 |
| 2009-02-04 | -40.03 |
| 2009-02-03 | -41.30 |
| 2009-02-02 | -40.85 |
| 2009-01-30 | -39.12 |
| 2009-01-29 | -39.67 |
| 2009-01-23 | -42.21 |
| 2009-01-22 | -41.76 |
| 2009-01-21 | -42.30 |
| 2009-01-20 | -40.58 |
| 2009-01-19 | -38.76 |
| 2009-01-16 | -39.21 |
| 2009-01-15 | -39.03 |
| 2009-01-14 | -36.85 |
| 2009-01-13 | -37.03 |
| 2009-01-12 | -35.67 |
| 2009-01-09 | -33.85 |
| 2009-01-08 | -33.67 |
| 2009-01-07 | -31.04 |
| 2009-01-06 | -29.13 |
| 2009-01-05 | -28.58 |
| 2009-01-02 | -31.04 |
| 2008-12-31 | -33.67 |
| 2008-12-30 | -34.40 |
| 2008-12-29 | -34.40 |
| 2008-12-24 | -34.85 |
| 2008-12-23 | -34.67 |
| 2008-12-22 | -32.76 |
| 2008-12-19 | -30.31 |
| 2008-12-18 | -28.95 |
| 2008-12-17 | -29.22 |
| 2008-12-16 | -30.49 |
| 2008-12-15 | -30.85 |
| 2008-12-12 | -31.95 |
| 2008-12-11 | -28.40 |
| 2008-12-10 | -28.86 |
| 2008-12-09 | -31.85 |
| 2008-12-08 | -31.13 |
| 2008-12-05 | -36.49 |
| 2008-12-04 | -38.03 |
| 2008-12-03 | -37.40 |
| 2008-12-02 | -38.21 |
| 2008-12-01 | -35.49 |
| 2008-11-28 | -36.40 |
| 2008-11-27 | -38.21 |
| 2008-11-26 | -38.85 |
| 2008-11-25 | -40.76 |
| 2008-11-24 | -42.67 |
| 2008-11-21 | -41.85 |
| 2008-11-20 | -43.67 |
| 2008-11-19 | -41.30 |
| 2008-11-18 | -41.21 |
| 2008-11-17 | -38.12 |
| 2008-11-14 | -38.03 |
| 2008-11-13 | -39.67 |
| 2008-11-12 | -35.94 |
| 2008-11-11 | -35.76 |
| 2008-11-10 | -32.40 |
| 2008-11-07 | -34.76 |
| 2008-11-06 | -37.12 |
| 2008-11-05 | -32.04 |
| 2008-11-04 | -34.03 |
| 2008-11-03 | -34.40 |
| 2008-10-31 | -36.40 |
| 2008-10-30 | -35.03 |
| 2008-10-29 | -42.35 |
| 2008-10-28 | -43.31 |
| 2008-10-27 | -49.11 |
| 2008-10-24 | -42.96 |
| 2008-10-23 | -37.35 |
| 2008-10-22 | -35.07 |
| 2008-10-21 | -31.91 |
| 2008-10-20 | -30.50 |
| 2008-10-17 | -34.19 |
| 2008-10-16 | -31.12 |
| 2008-10-15 | -27.78 |
| 2008-10-14 | -24.18 |
| 2008-10-13 | -26.38 |
| 2008-10-10 | -32.78 |
| 2008-10-09 | -27.69 |
| 2008-10-08 | -29.71 |
| 2008-10-06 | -24.27 |
| 2008-10-03 | -19.97 |
| 2008-10-02 | -17.87 |
| 2008-09-30 | -18.83 |
| 2008-09-29 | -19.36 |
| 2008-09-26 | -15.76 |
| 2008-09-25 | -14.71 |
| 2008-09-24 | -14.53 |
| 2008-09-23 | -14.80 |
| 2008-09-22 | -11.81 |
| 2008-09-19 | -13.39 |
| 2008-09-18 | -19.97 |
| 2008-09-17 | -20.24 |
| 2008-09-16 | -17.78 |
| 2008-09-12 | -12.78 |
| 2008-09-11 | -12.95 |
| 2008-09-10 | -10.28 |
| 2008-09-09 | -8.30 |
| 2008-09-08 | -6.99 |
| 2008-09-05 | -10.72 |
| 2008-09-04 | -8.74 |
| 2008-09-03 | -7.86 |
| 2008-09-02 | -5.67 |
| 2008-09-01 | -6.55 |
| 2008-08-29 | -4.79 |
| 2008-08-28 | -5.89 |
| 2008-08-27 | -4.13 |
| 2008-08-26 | -5.67 |
| 2008-08-25 | -5.89 |
| 2008-08-21 | -8.74 |
| 2008-08-20 | -6.55 |
| 2008-08-19 | -8.30 |
| 2008-08-18 | -6.55 |
| 2008-08-15 | -5.67 |
| 2008-08-14 | -4.57 |
| 2008-08-13 | -4.79 |
| 2008-08-12 | -3.26 |
| 2008-08-11 | -2.38 |
| 2008-08-08 | -2.16 |
| 2008-08-07 | -1.50 |
| 2008-08-05 | -1.94 |
| 2008-08-04 | 0.69 |
| 2008-08-01 | 2.23 |
| 2008-07-31 | 1.57 |
| 2008-07-30 | 1.35 |
| 2008-07-29 | -0.62 |
| 2008-07-28 | 1.35 |
| 2008-07-25 | 1.57 |
| 2008-07-24 | 3.11 |
| 2008-07-23 | 3.32 |
| 2008-07-22 | 0.69 |
| 2008-07-21 | 0.69 |
| 2008-07-18 | -2.16 |
| 2008-07-17 | -3.04 |
| 2008-07-16 | -5.45 |
| 2008-07-15 | -5.45 |
| 2008-07-14 | -2.16 |
| 2008-07-11 | -1.28 |
| 2008-07-10 | -2.60 |
| 2008-07-09 | -2.82 |
| 2008-07-08 | -5.45 |
| 2008-07-07 | -2.16 |
| 2008-07-04 | -4.35 |
| 2008-07-03 | -5.23 |
| 2008-07-02 | -3.26 |
| 2008-06-30 | -1.50 |
| 2008-06-27 | -1.72 |
| 2008-06-26 | 0.47 |
| 2008-06-25 | 0.69 |
| 2008-06-24 | 0.03 |
| 2008-06-23 | 1.57 |
| 2008-06-20 | 1.57 |
| 2008-06-19 | 1.79 |
| 2008-06-18 | 3.54 |
| 2008-06-17 | 2.23 |
| 2008-06-16 | 2.23 |
| 2008-06-13 | 1.35 |
| 2008-06-12 | 2.67 |
| 2008-06-11 | 3.98 |
| 2008-06-10 | 4.20 |
| 2008-06-06 | 9.03 |
| 2008-06-05 | 8.15 |
| 2008-06-04 | 6.83 |
| 2008-06-03 | 8.15 |
| 2008-06-02 | 9.91 |
| 2008-05-30 | 9.25 |
| 2008-05-29 | 8.37 |
| 2008-05-28 | 8.15 |
| 2008-05-27 | 7.71 |
| 2008-05-26 | 7.71 |
| 2008-05-23 | 9.69 |
| 2008-05-22 | 11.00 |
| 2008-05-21 | 12.76 |
| 2008-05-20 | 11.22 |
| 2008-05-19 | 13.64 |
| 2008-05-16 | 13.42 |
| 2008-05-15 | 12.54 |
| 2008-05-14 | 13.20 |
| 2008-05-13 | 12.98 |
| 2008-05-09 | 10.56 |
| 2008-05-08 | 12.32 |
| 2008-05-07 | 12.76 |
| 2008-05-06 | 15.83 |
| 2008-05-05 | 15.17 |
| 2008-05-02 | 15.83 |
| 2008-04-30 | 13.64 |
| 2008-04-29 | 13.85 |
| 2008-04-28 | 13.07 |
| 2008-04-25 | 12.63 |
| 2008-04-24 | 13.07 |
| 2008-04-23 | 11.33 |
| 2008-04-22 | 9.80 |
| 2008-04-21 | 8.93 |
| 2008-04-18 | 6.54 |
| 2008-04-17 | 6.76 |
| 2008-04-16 | 4.80 |
| 2008-04-15 | 5.24 |
| 2008-04-14 | 4.80 |
| 2008-04-11 | 8.50 |
| 2008-04-10 | 6.32 |
| 2008-04-09 | 5.89 |
| 2008-04-08 | 6.76 |
| 2008-04-07 | 8.06 |
| 2008-04-03 | 6.32 |
| 2008-04-02 | 4.80 |
| 2008-04-01 | 1.98 |
| 2008-03-31 | 0.67 |
| 2008-03-28 | 2.19 |
| 2008-03-27 | 0.24 |
| 2008-03-26 | -0.42 |
| 2008-03-25 | -0.42 |
| 2008-03-20 | -6.50 |
| 2008-03-19 | -3.68 |
| 2008-03-18 | -5.42 |
| 2008-03-17 | -6.94 |
| 2008-03-14 | -2.16 |
| 2008-03-13 | -2.16 |
| 2008-03-12 | 2.63 |
| 2008-03-11 | 0.89 |
| 2008-03-10 | 0.02 |
| 2008-03-07 | -1.07 |
| 2008-03-06 | 1.98 |
| 2008-03-05 | 1.54 |
| 2008-03-04 | 1.32 |
| 2008-03-03 | 3.28 |
| 2008-02-29 | 6.32 |
| 2008-02-28 | 7.63 |
| 2008-02-27 | 7.41 |
| 2008-02-26 | 4.37 |
| 2008-02-25 | 2.19 |
| 2008-02-22 | 2.41 |
| 2008-02-21 | 3.72 |
| 2008-02-20 | 3.28 |
| 2008-02-19 | 5.89 |
| 2008-02-18 | 3.93 |
| 2008-02-15 | 5.67 |
| 2008-02-14 | 5.24 |
| 2008-02-13 | 1.32 |
| 2008-02-12 | 0.45 |
| 2008-02-11 | -1.07 |
| 2008-02-06 | 2.19 |
| 2008-02-05 | 8.72 |
| 2008-02-04 | 9.59 |
| 2008-02-01 | 5.67 |
| 2008-01-31 | 2.41 |
| 2008-01-30 | 3.50 |
| 2008-01-29 | 6.54 |
| 2008-01-28 | 5.45 |
| 2008-01-25 | 10.24 |
| 2008-01-24 | 3.06 |
| 2008-01-23 | 5.89 |
| 2008-01-22 | -4.55 |
| 2008-01-21 | 4.59 |
| 2008-01-18 | 10.24 |
| 2008-01-17 | 10.46 |
| 2008-01-16 | 7.19 |
| 2008-01-15 | 13.07 |
| 2008-01-14 | 16.11 |
| 2008-01-11 | 17.63 |
| 2008-01-10 | 19.37 |
| 2008-01-09 | 20.89 |
| 2008-01-08 | 18.72 |
| 2008-01-07 | 19.37 |
| 2008-01-04 | 20.68 |
| 2008-01-03 | 17.63 |
| 2008-01-02 | 20.46 |
| 2007-12-31 | 21.98 |
| 2007-12-28 | 19.59 |
| 2007-12-27 | 21.76 |
| 2007-12-24 | 23.50 |
| 2007-12-21 | 21.54 |
| 2007-12-20 | 18.94 |
| 2007-12-19 | 18.28 |
| 2007-12-18 | 17.41 |
| 2007-12-17 | 16.33 |
| 2007-12-14 | 20.68 |
| 2007-12-13 | 21.33 |
| 2007-12-12 | 24.81 |
| 2007-12-11 | 27.85 |
| 2007-12-10 | 24.59 |
| 2007-12-07 | 26.76 |
| 2007-12-06 | 29.37 |
| 2007-12-05 | 28.94 |
| 2007-12-04 | 26.55 |
| 2007-12-03 | 25.46 |
| 2007-11-30 | 25.68 |
| 2007-11-29 | 24.37 |
| 2007-11-28 | 20.02 |
| 2007-11-27 | 19.37 |
| 2007-11-26 | 21.33 |
| 2007-11-23 | 15.89 |
| 2007-11-22 | 13.72 |
| 2007-11-21 | 16.11 |
| 2007-11-20 | 21.11 |
| 2007-11-19 | 19.81 |
| 2007-11-16 | 20.02 |
| 2007-11-15 | 25.46 |
| 2007-11-14 | 27.63 |
| 2007-11-13 | 21.76 |
| 2007-11-12 | 20.68 |
| 2007-11-09 | 25.68 |
| 2007-11-08 | 25.24 |
| 2007-11-07 | 29.16 |
| 2007-11-06 | 28.72 |
| 2007-11-05 | 26.11 |
| 2007-11-02 | 32.63 |
| 2007-11-01 | 37.42 |
| 2007-10-31 | 36.55 |
| 2007-10-30 | 37.98 |
| 2007-10-29 | 37.98 |
| 2007-10-26 | 32.83 |
| 2007-10-25 | 30.26 |
| 2007-10-24 | 27.68 |
| 2007-10-23 | 28.11 |
| 2007-10-22 | 23.82 |
| 2007-10-18 | 28.76 |
| 2007-10-17 | 28.33 |
| 2007-10-16 | 25.97 |
| 2007-10-15 | 28.76 |
| 2007-10-12 | 25.97 |
| 2007-10-11 | 26.82 |
| 2007-10-10 | 24.46 |
| 2007-10-09 | 22.75 |
| 2007-10-08 | 21.46 |
| 2007-10-05 | 21.89 |
| 2007-10-04 | 17.60 |
| 2007-10-03 | 19.53 |
| 2007-10-02 | 23.39 |
| 2007-09-28 | 18.67 |
| 2007-09-27 | 18.03 |
| 2007-09-25 | 16.31 |
| 2007-09-24 | 16.31 |
| 2007-09-21 | 12.45 |
| 2007-09-20 | 12.23 |
| 2007-09-19 | 10.52 |
| 2007-09-18 | 7.30 |
| 2007-09-17 | 7.30 |
| 2007-09-14 | 8.37 |
| 2007-09-13 | 7.30 |
| 2007-09-12 | 6.22 |
| 2007-09-11 | 5.15 |
| 2007-09-10 | 5.36 |
| 2007-09-07 | 4.72 |
| 2007-09-06 | 5.15 |
| 2007-09-05 | 4.51 |
| 2007-09-04 | 4.29 |
| 2007-09-03 | 4.29 |
| 2007-08-31 | 4.51 |
| 2007-08-30 | 2.15 |
| 2007-08-29 | 0.21 |
| 2007-08-28 | 1.72 |
| 2007-08-27 | 2.58 |
| 2007-08-24 | 0.00 |
| 2007-08-23 | 0.21 |
| 2007-08-22 | -2.58 |
| 2007-08-21 | -5.36 |
| 2007-08-20 | -6.22 |
| 2007-08-17 | -10.73 |
| 2007-08-16 | -10.09 |
| 2007-08-15 | -6.87 |
| 2007-08-14 | -4.08 |
| 2007-08-13 | -4.29 |
| 2007-08-10 | -5.36 |
| 2007-08-09 | -2.58 |
| 2007-08-08 | -1.93 |
| 2007-08-07 | -4.94 |
| 2007-08-06 | -4.51 |
| 2007-08-03 | -1.93 |
| 2007-08-02 | -2.36 |
| 2007-08-01 | -2.15 |
| 2007-07-31 | 0.86 |
| 2007-07-30 | -1.07 |
| 2007-07-27 | -1.72 |
| 2007-07-26 | 0.86 |
| 2007-07-25 | 1.93 |
| 2007-07-24 | 2.15 |
| 2007-07-23 | 1.29 |
| 2007-07-20 | 1.07 |
| 2007-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy