Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-09-05 | 88.41 |
| 2025-09-04 | 88.41 |
| 2025-09-03 | 88.41 |
| 2025-09-02 | 82.13 |
| 2025-09-01 | 78.99 |
| 2025-08-29 | 82.13 |
| 2025-08-28 | 85.27 |
| 2025-08-27 | 85.27 |
| 2025-08-26 | 85.27 |
| 2025-08-25 | 88.41 |
| 2025-08-22 | 88.41 |
| 2025-08-21 | 88.41 |
| 2025-08-20 | 88.41 |
| 2025-08-19 | 88.41 |
| 2025-08-18 | 88.41 |
| 2025-08-15 | 88.41 |
| 2025-08-14 | 88.41 |
| 2025-08-13 | 88.41 |
| 2025-08-12 | 88.41 |
| 2025-08-11 | 88.41 |
| 2025-08-08 | 88.41 |
| 2025-08-07 | 88.41 |
| 2025-08-06 | 88.41 |
| 2025-08-05 | 94.69 |
| 2025-08-04 | 88.41 |
| 2025-08-01 | 88.41 |
| 2025-07-31 | 91.55 |
| 2025-07-30 | 91.55 |
| 2025-07-29 | 91.55 |
| 2025-07-28 | 91.55 |
| 2025-07-25 | 88.41 |
| 2025-07-24 | 88.41 |
| 2025-07-23 | 88.41 |
| 2025-07-22 | 88.41 |
| 2025-07-21 | 88.41 |
| 2025-07-18 | 88.41 |
| 2025-07-17 | 85.27 |
| 2025-07-16 | 88.41 |
| 2025-07-15 | 88.41 |
| 2025-07-14 | 88.41 |
| 2025-07-11 | 88.41 |
| 2025-07-10 | 82.13 |
| 2025-07-09 | 82.13 |
| 2025-07-08 | 85.27 |
| 2025-07-07 | 85.27 |
| 2025-07-04 | 85.27 |
| 2025-07-03 | 85.27 |
| 2025-07-02 | 88.41 |
| 2025-06-30 | 91.55 |
| 2025-06-27 | 91.55 |
| 2025-06-26 | 116.67 |
| 2025-06-25 | 126.09 |
| 2025-06-24 | 132.37 |
| 2025-06-23 | 113.53 |
| 2025-06-20 | 116.67 |
| 2025-06-19 | 119.81 |
| 2025-06-18 | 119.81 |
| 2025-06-17 | 122.95 |
| 2025-06-16 | 126.09 |
| 2025-06-13 | 119.81 |
| 2025-06-12 | 113.53 |
| 2025-06-11 | 113.53 |
| 2025-06-10 | 113.53 |
| 2025-06-09 | 113.53 |
| 2025-06-06 | 113.53 |
| 2025-06-05 | 113.53 |
| 2025-06-04 | 110.39 |
| 2025-06-03 | 110.39 |
| 2025-06-02 | 113.53 |
| 2025-05-30 | 110.39 |
| 2025-05-29 | 110.39 |
| 2025-05-28 | 110.39 |
| 2025-05-27 | 113.53 |
| 2025-05-26 | 113.53 |
| 2025-05-23 | 113.53 |
| 2025-05-22 | 113.53 |
| 2025-05-21 | 113.53 |
| 2025-05-20 | 110.39 |
| 2025-05-19 | 104.11 |
| 2025-05-16 | 104.11 |
| 2025-05-15 | 104.11 |
| 2025-05-14 | 100.97 |
| 2025-05-13 | 100.97 |
| 2025-05-12 | 100.97 |
| 2025-05-09 | 100.97 |
| 2025-05-08 | 104.11 |
| 2025-05-07 | 104.11 |
| 2025-05-06 | 91.55 |
| 2025-05-02 | 97.83 |
| 2025-04-30 | 97.83 |
| 2025-04-29 | 91.55 |
| 2025-04-28 | 104.11 |
| 2025-04-25 | 104.11 |
| 2025-04-24 | 104.11 |
| 2025-04-23 | 97.83 |
| 2025-04-22 | 97.83 |
| 2025-04-17 | 104.11 |
| 2025-04-16 | 91.55 |
| 2025-04-15 | 91.55 |
| 2025-04-14 | 91.55 |
| 2025-04-11 | 104.11 |
| 2025-04-10 | 91.55 |
| 2025-04-09 | 94.69 |
| 2025-04-08 | 94.69 |
| 2025-04-07 | 88.41 |
| 2025-04-03 | 104.11 |
| 2025-04-02 | 116.67 |
| 2025-04-01 | 110.39 |
| 2025-03-31 | 110.39 |
| 2025-03-28 | 113.53 |
| 2025-03-27 | 113.53 |
| 2025-03-26 | 94.69 |
| 2025-03-25 | 97.83 |
| 2025-03-24 | 94.69 |
| 2025-03-21 | 100.97 |
| 2025-03-20 | 100.97 |
| 2025-03-19 | 97.83 |
| 2025-03-18 | 85.27 |
| 2025-03-17 | 88.41 |
| 2025-03-14 | 85.27 |
| 2025-03-13 | 85.27 |
| 2025-03-12 | 82.13 |
| 2025-03-11 | 82.13 |
| 2025-03-10 | 82.13 |
| 2025-03-07 | 85.27 |
| 2025-03-06 | 85.27 |
| 2025-03-05 | 85.27 |
| 2025-03-04 | 88.41 |
| 2025-03-03 | 82.13 |
| 2025-02-28 | 82.13 |
| 2025-02-27 | 85.27 |
| 2025-02-26 | 82.13 |
| 2025-02-25 | 82.13 |
| 2025-02-24 | 88.41 |
| 2025-02-21 | 91.55 |
| 2025-02-20 | 97.83 |
| 2025-02-19 | 97.83 |
| 2025-02-18 | 91.55 |
| 2025-02-17 | 85.27 |
| 2025-02-14 | 85.27 |
| 2025-02-13 | 91.55 |
| 2025-02-12 | 88.41 |
| 2025-02-11 | 94.69 |
| 2025-02-10 | 94.69 |
| 2025-02-07 | 94.69 |
| 2025-02-06 | 97.83 |
| 2025-02-05 | 97.83 |
| 2025-02-04 | 88.41 |
| 2025-02-03 | 85.27 |
| 2025-01-28 | 88.41 |
| 2025-01-27 | 94.69 |
| 2025-01-24 | 97.83 |
| 2025-01-23 | 97.83 |
| 2025-01-22 | 107.25 |
| 2025-01-21 | 107.25 |
| 2025-01-20 | 107.25 |
| 2025-01-17 | 100.97 |
| 2025-01-16 | 100.97 |
| 2025-01-15 | 97.83 |
| 2025-01-14 | 97.83 |
| 2025-01-13 | 97.83 |
| 2025-01-10 | 97.83 |
| 2025-01-09 | 97.83 |
| 2025-01-08 | 100.97 |
| 2025-01-07 | 100.97 |
| 2025-01-06 | 100.97 |
| 2025-01-03 | 97.83 |
| 2025-01-02 | 97.83 |
| 2024-12-31 | 104.11 |
| 2024-12-30 | 104.11 |
| 2024-12-27 | 107.25 |
| 2024-12-24 | 107.25 |
| 2024-12-23 | 107.25 |
| 2024-12-20 | 104.11 |
| 2024-12-19 | 94.69 |
| 2024-12-18 | 100.97 |
| 2024-12-17 | 107.25 |
| 2024-12-16 | 113.53 |
| 2024-12-13 | 113.53 |
| 2024-12-12 | 110.39 |
| 2024-12-11 | 116.67 |
| 2024-12-10 | 113.62 |
| 2024-12-09 | 116.67 |
| 2024-12-06 | 113.62 |
| 2024-12-05 | 119.72 |
| 2024-12-04 | 119.72 |
| 2024-12-03 | 116.67 |
| 2024-12-02 | 116.67 |
| 2024-11-29 | 122.77 |
| 2024-11-28 | 122.77 |
| 2024-11-27 | 138.03 |
| 2024-11-26 | 138.03 |
| 2024-11-25 | 138.03 |
| 2024-11-22 | 138.03 |
| 2024-11-21 | 144.13 |
| 2024-11-20 | 144.13 |
| 2024-11-19 | 144.13 |
| 2024-11-18 | 141.08 |
| 2024-11-15 | 141.08 |
| 2024-11-14 | 150.24 |
| 2024-11-13 | 150.24 |
| 2024-11-12 | 150.24 |
| 2024-11-11 | 150.24 |
| 2024-11-08 | 150.24 |
| 2024-11-07 | 150.24 |
| 2024-11-06 | 150.24 |
| 2024-11-05 | 150.24 |
| 2024-11-04 | 153.29 |
| 2024-11-01 | 156.34 |
| 2024-10-31 | 153.29 |
| 2024-10-30 | 150.24 |
| 2024-10-29 | 150.24 |
| 2024-10-28 | 150.24 |
| 2024-10-25 | 150.24 |
| 2024-10-24 | 150.24 |
| 2024-10-23 | 150.24 |
| 2024-10-22 | 150.24 |
| 2024-10-21 | 150.24 |
| 2024-10-18 | 147.19 |
| 2024-10-17 | 147.19 |
| 2024-10-16 | 147.19 |
| 2024-10-15 | 150.24 |
| 2024-10-14 | 156.34 |
| 2024-10-10 | 153.29 |
| 2024-10-09 | 153.29 |
| 2024-10-08 | 156.34 |
| 2024-10-07 | 171.60 |
| 2024-10-04 | 156.34 |
| 2024-10-03 | 159.39 |
| 2024-10-02 | 153.29 |
| 2024-09-30 | 147.19 |
| 2024-09-27 | 150.24 |
| 2024-09-26 | 144.13 |
| 2024-09-25 | 147.19 |
| 2024-09-24 | 153.29 |
| 2024-09-23 | 153.29 |
| 2024-09-20 | 150.24 |
| 2024-09-19 | 144.13 |
| 2024-09-17 | 141.08 |
| 2024-09-16 | 138.03 |
| 2024-09-13 | 144.13 |
| 2024-09-12 | 147.19 |
| 2024-09-11 | 144.13 |
| 2024-09-10 | 144.13 |
| 2024-09-09 | 141.08 |
| 2024-09-05 | 153.29 |
| 2024-09-04 | 153.29 |
| 2024-09-03 | 153.29 |
| 2024-09-02 | 153.29 |
| 2024-08-30 | 153.29 |
| 2024-08-29 | 153.29 |
| 2024-08-28 | 159.39 |
| 2024-08-27 | 159.39 |
| 2024-08-26 | 165.50 |
| 2024-08-23 | 165.50 |
| 2024-08-22 | 173.30 |
| 2024-08-21 | 162.89 |
| 2024-08-20 | 160.29 |
| 2024-08-19 | 162.89 |
| 2024-08-16 | 162.89 |
| 2024-08-15 | 155.08 |
| 2024-08-14 | 162.89 |
| 2024-08-13 | 152.48 |
| 2024-08-12 | 152.48 |
| 2024-08-09 | 152.48 |
| 2024-08-08 | 155.08 |
| 2024-08-07 | 155.08 |
| 2024-08-06 | 160.29 |
| 2024-08-05 | 162.89 |
| 2024-08-02 | 157.69 |
| 2024-08-01 | 165.50 |
| 2024-07-31 | 160.29 |
| 2024-07-30 | 162.89 |
| 2024-07-29 | 162.89 |
| 2024-07-26 | 160.29 |
| 2024-07-25 | 152.48 |
| 2024-07-24 | 168.10 |
| 2024-07-23 | 168.10 |
| 2024-07-22 | 175.91 |
| 2024-07-19 | 173.30 |
| 2024-07-18 | 170.70 |
| 2024-07-17 | 178.51 |
| 2024-07-16 | 173.30 |
| 2024-07-15 | 170.70 |
| 2024-07-12 | 168.10 |
| 2024-07-11 | 162.89 |
| 2024-07-10 | 162.89 |
| 2024-07-09 | 168.10 |
| 2024-07-08 | 165.50 |
| 2024-07-05 | 173.30 |
| 2024-07-04 | 173.30 |
| 2024-07-03 | 173.30 |
| 2024-07-02 | 160.29 |
| 2024-06-28 | 160.29 |
| 2024-06-27 | 170.70 |
| 2024-06-26 | 165.50 |
| 2024-06-25 | 162.89 |
| 2024-06-24 | 160.29 |
| 2024-06-21 | 162.89 |
| 2024-06-20 | 149.88 |
| 2024-06-19 | 144.67 |
| 2024-06-18 | 144.67 |
| 2024-06-17 | 144.67 |
| 2024-06-14 | 136.86 |
| 2024-06-13 | 136.86 |
| 2024-06-12 | 134.26 |
| 2024-06-11 | 134.26 |
| 2024-06-07 | 142.07 |
| 2024-06-06 | 129.05 |
| 2024-06-05 | 147.27 |
| 2024-06-04 | 116.04 |
| 2024-06-03 | 118.64 |
| 2024-05-31 | 116.04 |
| 2024-05-30 | 116.04 |
| 2024-05-29 | 110.83 |
| 2024-05-28 | 118.64 |
| 2024-05-27 | 121.25 |
| 2024-05-24 | 121.25 |
| 2024-05-23 | 121.25 |
| 2024-05-22 | 121.25 |
| 2024-05-21 | 121.25 |
| 2024-05-20 | 118.64 |
| 2024-05-17 | 118.64 |
| 2024-05-16 | 118.64 |
| 2024-05-14 | 118.64 |
| 2024-05-13 | 118.64 |
| 2024-05-10 | 116.04 |
| 2024-05-09 | 113.44 |
| 2024-05-08 | 116.04 |
| 2024-05-07 | 116.04 |
| 2024-05-06 | 113.44 |
| 2024-05-03 | 118.64 |
| 2024-05-02 | 110.83 |
| 2024-04-30 | 110.83 |
| 2024-04-29 | 108.23 |
| 2024-04-26 | 108.23 |
| 2024-04-25 | 108.23 |
| 2024-04-24 | 108.23 |
| 2024-04-23 | 108.23 |
| 2024-04-22 | 108.23 |
| 2024-04-19 | 108.23 |
| 2024-04-18 | 108.23 |
| 2024-04-17 | 108.23 |
| 2024-04-16 | 108.23 |
| 2024-04-15 | 108.23 |
| 2024-04-12 | 108.23 |
| 2024-04-11 | 108.23 |
| 2024-04-10 | 108.23 |
| 2024-04-09 | 108.23 |
| 2024-04-08 | 108.23 |
| 2024-04-05 | 108.23 |
| 2024-04-03 | 108.23 |
| 2024-04-02 | 116.04 |
| 2024-03-28 | 110.83 |
| 2024-03-27 | 110.83 |
| 2024-03-26 | 118.64 |
| 2024-03-25 | 118.64 |
| 2024-03-22 | 118.64 |
| 2024-03-21 | 118.64 |
| 2024-03-20 | 118.64 |
| 2024-03-19 | 118.64 |
| 2024-03-18 | 118.64 |
| 2024-03-15 | 123.85 |
| 2024-03-14 | 123.85 |
| 2024-03-13 | 126.45 |
| 2024-03-12 | 129.05 |
| 2024-03-11 | 129.05 |
| 2024-03-08 | 129.05 |
| 2024-03-07 | 129.05 |
| 2024-03-06 | 129.05 |
| 2024-03-05 | 129.05 |
| 2024-03-04 | 129.05 |
| 2024-03-01 | 129.05 |
| 2024-02-29 | 129.05 |
| 2024-02-28 | 129.05 |
| 2024-02-27 | 129.05 |
| 2024-02-26 | 129.05 |
| 2024-02-23 | 129.05 |
| 2024-02-22 | 129.05 |
| 2024-02-21 | 134.26 |
| 2024-02-20 | 134.26 |
| 2024-02-19 | 134.26 |
| 2024-02-16 | 134.26 |
| 2024-02-15 | 136.86 |
| 2024-02-14 | 123.85 |
| 2024-02-09 | 121.25 |
| 2024-02-08 | 121.25 |
| 2024-02-07 | 121.25 |
| 2024-02-06 | 118.64 |
| 2024-02-05 | 118.64 |
| 2024-02-02 | 118.64 |
| 2024-02-01 | 118.64 |
| 2024-01-31 | 118.64 |
| 2024-01-30 | 118.64 |
| 2024-01-29 | 118.64 |
| 2024-01-26 | 131.66 |
| 2024-01-25 | 113.44 |
| 2024-01-24 | 116.04 |
| 2024-01-23 | 118.64 |
| 2024-01-22 | 121.25 |
| 2024-01-19 | 131.66 |
| 2024-01-18 | 136.86 |
| 2024-01-17 | 136.86 |
| 2024-01-16 | 136.86 |
| 2024-01-15 | 136.86 |
| 2024-01-12 | 136.86 |
| 2024-01-11 | 136.86 |
| 2024-01-10 | 134.26 |
| 2024-01-09 | 134.26 |
| 2024-01-08 | 134.26 |
| 2024-01-05 | 136.86 |
| 2024-01-04 | 131.66 |
| 2024-01-03 | 134.26 |
| 2024-01-02 | 139.47 |
| 2023-12-29 | 139.47 |
| 2023-12-28 | 144.67 |
| 2023-12-27 | 144.67 |
| 2023-12-22 | 142.07 |
| 2023-12-21 | 147.27 |
| 2023-12-20 | 147.27 |
| 2023-12-19 | 147.27 |
| 2023-12-18 | 147.27 |
| 2023-12-15 | 147.27 |
| 2023-12-14 | 147.27 |
| 2023-12-13 | 139.47 |
| 2023-12-12 | 139.47 |
| 2023-12-11 | 139.47 |
| 2023-12-08 | 152.48 |
| 2023-12-07 | 154.73 |
| 2023-12-06 | 147.97 |
| 2023-12-05 | 159.24 |
| 2023-12-04 | 152.48 |
| 2023-12-01 | 147.97 |
| 2023-11-30 | 147.97 |
| 2023-11-29 | 132.19 |
| 2023-11-28 | 138.95 |
| 2023-11-27 | 138.95 |
| 2023-11-24 | 138.95 |
| 2023-11-23 | 138.95 |
| 2023-11-22 | 138.95 |
| 2023-11-21 | 132.19 |
| 2023-11-20 | 132.19 |
| 2023-11-17 | 132.19 |
| 2023-11-16 | 134.45 |
| 2023-11-15 | 145.72 |
| 2023-11-14 | 145.72 |
| 2023-11-13 | 145.72 |
| 2023-11-10 | 145.72 |
| 2023-11-09 | 147.97 |
| 2023-11-08 | 147.97 |
| 2023-11-07 | 147.97 |
| 2023-11-06 | 147.97 |
| 2023-11-03 | 147.97 |
| 2023-11-02 | 147.97 |
| 2023-11-01 | 147.97 |
| 2023-10-31 | 147.97 |
| 2023-10-30 | 147.97 |
| 2023-10-27 | 143.46 |
| 2023-10-26 | 141.21 |
| 2023-10-25 | 143.46 |
| 2023-10-24 | 143.46 |
| 2023-10-20 | 150.23 |
| 2023-10-19 | 150.23 |
| 2023-10-18 | 150.23 |
| 2023-10-17 | 150.23 |
| 2023-10-16 | 145.72 |
| 2023-10-13 | 145.72 |
| 2023-10-12 | 159.24 |
| 2023-10-11 | 161.50 |
| 2023-10-10 | 159.24 |
| 2023-10-09 | 161.50 |
| 2023-10-06 | 166.01 |
| 2023-10-05 | 166.01 |
| 2023-10-04 | 166.01 |
| 2023-10-03 | 166.01 |
| 2023-09-29 | 172.77 |
| 2023-09-28 | 172.77 |
| 2023-09-27 | 175.02 |
| 2023-09-26 | 175.02 |
| 2023-09-25 | 179.53 |
| 2023-09-22 | 179.53 |
| 2023-09-21 | 179.53 |
| 2023-09-20 | 179.53 |
| 2023-09-19 | 179.53 |
| 2023-09-18 | 179.53 |
| 2023-09-15 | 177.28 |
| 2023-09-14 | 177.28 |
| 2023-09-13 | 177.28 |
| 2023-09-12 | 177.28 |
| 2023-09-11 | 159.24 |
| 2023-09-07 | 150.23 |
| 2023-09-06 | 150.23 |
| 2023-09-05 | 150.23 |
| 2023-09-04 | 150.23 |
| 2023-08-31 | 159.24 |
| 2023-08-30 | 159.24 |
| 2023-08-29 | 159.24 |
| 2023-08-28 | 159.24 |
| 2023-08-25 | 159.24 |
| 2023-08-24 | 154.73 |
| 2023-08-23 | 159.24 |
| 2023-08-22 | 159.24 |
| 2023-08-21 | 156.99 |
| 2023-08-18 | 147.97 |
| 2023-08-17 | 147.97 |
| 2023-08-16 | 147.97 |
| 2023-08-15 | 156.99 |
| 2023-08-14 | 156.99 |
| 2023-08-11 | 156.99 |
| 2023-08-10 | 156.99 |
| 2023-08-09 | 156.99 |
| 2023-08-08 | 156.99 |
| 2023-08-07 | 156.99 |
| 2023-08-04 | 156.99 |
| 2023-08-03 | 156.99 |
| 2023-08-02 | 156.99 |
| 2023-08-01 | 156.99 |
| 2023-07-31 | 159.24 |
| 2023-07-28 | 159.24 |
| 2023-07-27 | 156.99 |
| 2023-07-26 | 150.23 |
| 2023-07-25 | 143.46 |
| 2023-07-24 | 143.46 |
| 2023-07-21 | 143.46 |
| 2023-07-20 | 143.46 |
| 2023-07-19 | 136.70 |
| 2023-07-18 | 129.94 |
| 2023-07-14 | 129.94 |
| 2023-07-13 | 125.43 |
| 2023-07-12 | 123.17 |
| 2023-07-11 | 123.17 |
| 2023-07-10 | 123.17 |
| 2023-07-07 | 123.17 |
| 2023-07-06 | 123.17 |
| 2023-07-05 | 123.17 |
| 2023-07-04 | 123.17 |
| 2023-07-03 | 123.17 |
| 2023-06-30 | 125.43 |
| 2023-06-29 | 132.19 |
| 2023-06-28 | 132.19 |
| 2023-06-27 | 132.19 |
| 2023-06-26 | 138.95 |
| 2023-06-23 | 138.95 |
| 2023-06-21 | 138.95 |
| 2023-06-20 | 138.95 |
| 2023-06-19 | 138.95 |
| 2023-06-16 | 138.95 |
| 2023-06-15 | 150.23 |
| 2023-06-14 | 150.23 |
| 2023-06-13 | 138.95 |
| 2023-06-12 | 138.95 |
| 2023-06-09 | 132.19 |
| 2023-06-08 | 129.94 |
| 2023-06-07 | 129.94 |
| 2023-06-06 | 129.94 |
| 2023-06-05 | 129.94 |
| 2023-06-02 | 129.94 |
| 2023-06-01 | 129.94 |
| 2023-05-31 | 129.94 |
| 2023-05-30 | 154.73 |
| 2023-05-29 | 154.73 |
| 2023-05-25 | 154.73 |
| 2023-05-24 | 159.24 |
| 2023-05-23 | 161.50 |
| 2023-05-22 | 161.50 |
| 2023-05-19 | 161.50 |
| 2023-05-18 | 161.50 |
| 2023-05-17 | 159.24 |
| 2023-05-16 | 152.48 |
| 2023-05-15 | 152.48 |
| 2023-05-12 | 152.48 |
| 2023-05-11 | 152.48 |
| 2023-05-10 | 152.48 |
| 2023-05-09 | 152.48 |
| 2023-05-08 | 152.48 |
| 2023-05-05 | 152.48 |
| 2023-05-04 | 159.24 |
| 2023-05-03 | 159.24 |
| 2023-05-02 | 159.24 |
| 2023-04-28 | 159.24 |
| 2023-04-27 | 159.24 |
| 2023-04-26 | 159.24 |
| 2023-04-25 | 170.52 |
| 2023-04-24 | 166.01 |
| 2023-04-21 | 170.52 |
| 2023-04-20 | 170.52 |
| 2023-04-19 | 170.52 |
| 2023-04-18 | 175.02 |
| 2023-04-17 | 175.02 |
| 2023-04-14 | 175.02 |
| 2023-04-13 | 175.02 |
| 2023-04-12 | 175.02 |
| 2023-04-11 | 175.02 |
| 2023-04-06 | 175.02 |
| 2023-04-04 | 175.02 |
| 2023-04-03 | 175.02 |
| 2023-03-31 | 175.02 |
| 2023-03-30 | 175.02 |
| 2023-03-29 | 179.53 |
| 2023-03-28 | 179.53 |
| 2023-03-27 | 179.53 |
| 2023-03-24 | 179.53 |
| 2023-03-23 | 175.02 |
| 2023-03-22 | 170.52 |
| 2023-03-21 | 168.26 |
| 2023-03-20 | 161.50 |
| 2023-03-17 | 170.52 |
| 2023-03-16 | 170.52 |
| 2023-03-15 | 170.52 |
| 2023-03-14 | 170.52 |
| 2023-03-13 | 170.52 |
| 2023-03-10 | 168.26 |
| 2023-03-09 | 175.02 |
| 2023-03-08 | 175.02 |
| 2023-03-07 | 175.02 |
| 2023-03-06 | 175.02 |
| 2023-03-03 | 175.02 |
| 2023-03-02 | 177.28 |
| 2023-03-01 | 179.53 |
| 2023-02-28 | 188.55 |
| 2023-02-27 | 188.55 |
| 2023-02-24 | 188.55 |
| 2023-02-23 | 188.55 |
| 2023-02-22 | 188.55 |
| 2023-02-21 | 188.55 |
| 2023-02-20 | 188.55 |
| 2023-02-17 | 177.28 |
| 2023-02-16 | 163.75 |
| 2023-02-15 | 156.99 |
| 2023-02-14 | 150.23 |
| 2023-02-13 | 150.23 |
| 2023-02-10 | 150.23 |
| 2023-02-09 | 150.23 |
| 2023-02-08 | 150.23 |
| 2023-02-07 | 150.23 |
| 2023-02-06 | 150.23 |
| 2023-02-03 | 150.23 |
| 2023-02-02 | 152.48 |
| 2023-02-01 | 141.21 |
| 2023-01-31 | 123.17 |
| 2023-01-30 | 114.16 |
| 2023-01-27 | 116.41 |
| 2023-01-26 | 116.41 |
| 2023-01-20 | 116.41 |
| 2023-01-19 | 114.16 |
| 2023-01-18 | 114.16 |
| 2023-01-17 | 111.90 |
| 2023-01-16 | 111.90 |
| 2023-01-13 | 114.16 |
| 2023-01-12 | 114.16 |
| 2023-01-11 | 114.16 |
| 2023-01-10 | 114.16 |
| 2023-01-09 | 114.16 |
| 2023-01-06 | 114.16 |
| 2023-01-05 | 105.14 |
| 2023-01-04 | 105.14 |
| 2023-01-03 | 102.89 |
| 2022-12-30 | 107.39 |
| 2022-12-29 | 102.89 |
| 2022-12-28 | 116.41 |
| 2022-12-23 | 114.16 |
| 2022-12-22 | 114.16 |
| 2022-12-21 | 111.90 |
| 2022-12-20 | 114.16 |
| 2022-12-19 | 114.16 |
| 2022-12-16 | 114.16 |
| 2022-12-15 | 114.16 |
| 2022-12-14 | 114.16 |
| 2022-12-13 | 114.16 |
| 2022-12-12 | 96.12 |
| 2022-12-09 | 114.16 |
| 2022-12-08 | 114.16 |
| 2022-12-07 | 114.16 |
| 2022-12-06 | 111.90 |
| 2022-12-05 | 111.90 |
| 2022-12-02 | 109.65 |
| 2022-12-01 | 109.65 |
| 2022-11-30 | 109.65 |
| 2022-11-29 | 105.14 |
| 2022-11-28 | 100.63 |
| 2022-11-25 | 118.67 |
| 2022-11-24 | 118.67 |
| 2022-11-23 | 132.19 |
| 2022-11-22 | 132.19 |
| 2022-11-21 | 132.19 |
| 2022-11-18 | 132.19 |
| 2022-11-17 | 132.19 |
| 2022-11-16 | 132.19 |
| 2022-11-15 | 132.19 |
| 2022-11-14 | 132.19 |
| 2022-11-11 | 132.19 |
| 2022-11-10 | 132.19 |
| 2022-11-09 | 136.70 |
| 2022-11-08 | 136.70 |
| 2022-11-07 | 138.95 |
| 2022-11-04 | 138.95 |
| 2022-11-03 | 132.19 |
| 2022-11-02 | 143.46 |
| 2022-11-01 | 134.45 |
| 2022-10-31 | 134.45 |
| 2022-10-28 | 134.45 |
| 2022-10-27 | 141.21 |
| 2022-10-26 | 141.21 |
| 2022-10-25 | 141.21 |
| 2022-10-24 | 141.21 |
| 2022-10-21 | 138.95 |
| 2022-10-20 | 138.95 |
| 2022-10-19 | 145.72 |
| 2022-10-18 | 156.99 |
| 2022-10-17 | 156.99 |
| 2022-10-14 | 156.99 |
| 2022-10-13 | 147.97 |
| 2022-10-12 | 159.24 |
| 2022-10-11 | 184.04 |
| 2022-10-10 | 184.04 |
| 2022-10-07 | 184.04 |
| 2022-10-06 | 193.06 |
| 2022-10-05 | 193.06 |
| 2022-10-03 | 193.06 |
| 2022-09-30 | 193.06 |
| 2022-09-29 | 193.06 |
| 2022-09-28 | 181.79 |
| 2022-09-27 | 199.82 |
| 2022-09-26 | 199.82 |
| 2022-09-23 | 193.06 |
| 2022-09-22 | 193.06 |
| 2022-09-21 | 193.06 |
| 2022-09-20 | 193.06 |
| 2022-09-19 | 193.06 |
| 2022-09-16 | 193.06 |
| 2022-09-15 | 193.06 |
| 2022-09-14 | 193.06 |
| 2022-09-13 | 193.06 |
| 2022-09-09 | 193.06 |
| 2022-09-08 | 186.30 |
| 2022-09-07 | 186.30 |
| 2022-09-06 | 186.30 |
| 2022-09-05 | 186.30 |
| 2022-09-02 | 193.06 |
| 2022-09-01 | 193.06 |
| 2022-08-31 | 208.84 |
| 2022-08-30 | 208.84 |
| 2022-08-29 | 208.84 |
| 2022-08-26 | 208.84 |
| 2022-08-25 | 208.84 |
| 2022-08-24 | 208.84 |
| 2022-08-23 | 208.84 |
| 2022-08-22 | 208.84 |
| 2022-08-19 | 208.84 |
| 2022-08-18 | 208.84 |
| 2022-08-17 | 211.06 |
| 2022-08-16 | 211.06 |
| 2022-08-15 | 211.06 |
| 2022-08-12 | 211.06 |
| 2022-08-11 | 211.06 |
| 2022-08-10 | 202.17 |
| 2022-08-09 | 202.17 |
| 2022-08-08 | 211.06 |
| 2022-08-05 | 206.62 |
| 2022-08-04 | 213.28 |
| 2022-08-03 | 213.28 |
| 2022-08-02 | 213.28 |
| 2022-08-01 | 213.28 |
| 2022-07-29 | 204.39 |
| 2022-07-28 | 204.39 |
| 2022-07-27 | 204.39 |
| 2022-07-26 | 202.17 |
| 2022-07-25 | 199.95 |
| 2022-07-22 | 199.95 |
| 2022-07-21 | 199.95 |
| 2022-07-20 | 199.95 |
| 2022-07-19 | 199.95 |
| 2022-07-18 | 199.95 |
| 2022-07-15 | 199.95 |
| 2022-07-14 | 199.95 |
| 2022-07-13 | 199.95 |
| 2022-07-12 | 199.95 |
| 2022-07-11 | 204.39 |
| 2022-07-08 | 204.39 |
| 2022-07-07 | 202.17 |
| 2022-07-06 | 202.17 |
| 2022-07-05 | 202.17 |
| 2022-07-04 | 202.17 |
| 2022-06-30 | 202.17 |
| 2022-06-29 | 202.17 |
| 2022-06-28 | 202.17 |
| 2022-06-27 | 211.06 |
| 2022-06-24 | 211.06 |
| 2022-06-23 | 219.95 |
| 2022-06-22 | 228.83 |
| 2022-06-21 | 237.72 |
| 2022-06-20 | 242.17 |
| 2022-06-17 | 242.17 |
| 2022-06-16 | 244.39 |
| 2022-06-15 | 246.61 |
| 2022-06-14 | 246.61 |
| 2022-06-13 | 246.61 |
| 2022-06-10 | 231.06 |
| 2022-06-09 | 228.83 |
| 2022-06-08 | 235.50 |
| 2022-06-07 | 235.50 |
| 2022-06-06 | 228.83 |
| 2022-06-02 | 224.39 |
| 2022-06-01 | 224.39 |
| 2022-05-31 | 224.39 |
| 2022-05-30 | 224.39 |
| 2022-05-27 | 224.39 |
| 2022-05-26 | 224.39 |
| 2022-05-25 | 224.39 |
| 2022-05-24 | 224.39 |
| 2022-05-23 | 224.39 |
| 2022-05-20 | 224.39 |
| 2022-05-19 | 226.61 |
| 2022-05-18 | 235.50 |
| 2022-05-17 | 235.50 |
| 2022-05-16 | 235.50 |
| 2022-05-13 | 237.72 |
| 2022-05-12 | 237.72 |
| 2022-05-11 | 237.72 |
| 2022-05-10 | 237.72 |
| 2022-05-06 | 237.72 |
| 2022-05-05 | 237.72 |
| 2022-05-04 | 237.72 |
| 2022-05-03 | 237.72 |
| 2022-04-29 | 239.94 |
| 2022-04-28 | 239.94 |
| 2022-04-27 | 239.94 |
| 2022-04-26 | 239.94 |
| 2022-04-25 | 239.94 |
| 2022-04-22 | 244.39 |
| 2022-04-21 | 244.39 |
| 2022-04-20 | 244.39 |
| 2022-04-19 | 244.39 |
| 2022-04-14 | 244.39 |
| 2022-04-13 | 244.39 |
| 2022-04-12 | 244.39 |
| 2022-04-11 | 244.39 |
| 2022-04-08 | 244.39 |
| 2022-04-07 | 244.39 |
| 2022-04-06 | 244.39 |
| 2022-04-04 | 244.39 |
| 2022-04-01 | 248.83 |
| 2022-03-31 | 248.83 |
| 2022-03-30 | 244.39 |
| 2022-03-29 | 244.39 |
| 2022-03-28 | 244.39 |
| 2022-03-25 | 255.50 |
| 2022-03-24 | 255.50 |
| 2022-03-23 | 255.50 |
| 2022-03-22 | 255.50 |
| 2022-03-21 | 255.50 |
| 2022-03-18 | 255.50 |
| 2022-03-17 | 255.50 |
| 2022-03-16 | 233.28 |
| 2022-03-15 | 239.94 |
| 2022-03-14 | 251.05 |
| 2022-03-11 | 264.38 |
| 2022-03-10 | 264.38 |
| 2022-03-09 | 264.38 |
| 2022-03-08 | 264.38 |
| 2022-03-07 | 264.38 |
| 2022-03-04 | 264.38 |
| 2022-03-03 | 264.38 |
| 2022-03-02 | 264.38 |
| 2022-03-01 | 264.38 |
| 2022-02-28 | 264.38 |
| 2022-02-25 | 264.38 |
| 2022-02-24 | 264.38 |
| 2022-02-23 | 264.38 |
| 2022-02-22 | 264.38 |
| 2022-02-21 | 262.16 |
| 2022-02-18 | 264.38 |
| 2022-02-17 | 264.38 |
| 2022-02-16 | 264.38 |
| 2022-02-15 | 259.94 |
| 2022-02-14 | 259.94 |
| 2022-02-11 | 279.94 |
| 2022-02-10 | 271.05 |
| 2022-02-09 | 271.05 |
| 2022-02-08 | 271.05 |
| 2022-02-07 | 271.05 |
| 2022-02-04 | 271.05 |
| 2022-01-31 | 271.05 |
| 2022-01-28 | 271.05 |
| 2022-01-27 | 264.38 |
| 2022-01-26 | 264.38 |
| 2022-01-25 | 264.38 |
| 2022-01-24 | 264.38 |
| 2022-01-21 | 264.38 |
| 2022-01-20 | 264.38 |
| 2022-01-19 | 266.61 |
| 2022-01-18 | 271.05 |
| 2022-01-17 | 257.72 |
| 2022-01-14 | 268.83 |
| 2022-01-13 | 268.83 |
| 2022-01-12 | 271.05 |
| 2022-01-11 | 266.61 |
| 2022-01-10 | 266.61 |
| 2022-01-07 | 266.61 |
| 2022-01-06 | 266.61 |
| 2022-01-05 | 271.05 |
| 2022-01-04 | 271.05 |
| 2022-01-03 | 271.05 |
| 2021-12-31 | 271.05 |
| 2021-12-30 | 271.05 |
| 2021-12-29 | 271.05 |
| 2021-12-28 | 271.05 |
| 2021-12-24 | 264.38 |
| 2021-12-23 | 264.38 |
| 2021-12-22 | 264.38 |
| 2021-12-21 | 259.94 |
| 2021-12-20 | 271.05 |
| 2021-12-17 | 271.05 |
| 2021-12-16 | 271.05 |
| 2021-12-15 | 268.83 |
| 2021-12-14 | 268.83 |
| 2021-12-13 | 271.05 |
| 2021-12-10 | 266.61 |
| 2021-12-09 | 266.61 |
| 2021-12-08 | 266.61 |
| 2021-12-07 | 266.61 |
| 2021-12-06 | 266.61 |
| 2021-12-03 | 266.61 |
| 2021-12-02 | 266.61 |
| 2021-12-01 | 262.22 |
| 2021-11-30 | 264.41 |
| 2021-11-29 | 266.61 |
| 2021-11-26 | 266.61 |
| 2021-11-25 | 266.61 |
| 2021-11-24 | 266.61 |
| 2021-11-23 | 266.61 |
| 2021-11-22 | 266.61 |
| 2021-11-19 | 266.61 |
| 2021-11-18 | 266.61 |
| 2021-11-17 | 268.80 |
| 2021-11-16 | 284.17 |
| 2021-11-15 | 284.17 |
| 2021-11-12 | 268.80 |
| 2021-11-11 | 268.80 |
| 2021-11-10 | 260.02 |
| 2021-11-09 | 260.02 |
| 2021-11-08 | 260.02 |
| 2021-11-05 | 268.80 |
| 2021-11-04 | 268.80 |
| 2021-11-03 | 268.80 |
| 2021-11-02 | 268.80 |
| 2021-11-01 | 271.00 |
| 2021-10-29 | 271.00 |
| 2021-10-28 | 271.00 |
| 2021-10-27 | 271.00 |
| 2021-10-26 | 271.00 |
| 2021-10-25 | 271.00 |
| 2021-10-22 | 273.19 |
| 2021-10-21 | 271.00 |
| 2021-10-20 | 271.00 |
| 2021-10-19 | 281.97 |
| 2021-10-18 | 271.00 |
| 2021-10-15 | 284.17 |
| 2021-10-12 | 284.17 |
| 2021-10-11 | 284.17 |
| 2021-10-08 | 271.00 |
| 2021-10-07 | 271.00 |
| 2021-10-06 | 271.00 |
| 2021-10-05 | 284.17 |
| 2021-10-04 | 279.78 |
| 2021-09-30 | 284.17 |
| 2021-09-29 | 290.75 |
| 2021-09-28 | 292.95 |
| 2021-09-27 | 292.95 |
| 2021-09-24 | 292.95 |
| 2021-09-23 | 292.95 |
| 2021-09-21 | 292.95 |
| 2021-09-20 | 292.95 |
| 2021-09-17 | 306.12 |
| 2021-09-16 | 306.12 |
| 2021-09-15 | 306.12 |
| 2021-09-14 | 306.12 |
| 2021-09-13 | 308.32 |
| 2021-09-10 | 314.90 |
| 2021-09-09 | 314.90 |
| 2021-09-08 | 306.12 |
| 2021-09-07 | 306.12 |
| 2021-09-06 | 306.12 |
| 2021-09-03 | 317.10 |
| 2021-09-02 | 297.34 |
| 2021-09-01 | 306.12 |
| 2021-08-31 | 306.12 |
| 2021-08-30 | 306.12 |
| 2021-08-27 | 297.34 |
| 2021-08-26 | 295.14 |
| 2021-08-25 | 288.56 |
| 2021-08-24 | 266.61 |
| 2021-08-23 | 266.61 |
| 2021-08-20 | 266.61 |
| 2021-08-19 | 272.39 |
| 2021-08-18 | 278.18 |
| 2021-08-17 | 278.18 |
| 2021-08-16 | 278.18 |
| 2021-08-13 | 272.39 |
| 2021-08-12 | 278.18 |
| 2021-08-11 | 278.18 |
| 2021-08-10 | 274.32 |
| 2021-08-09 | 266.61 |
| 2021-08-06 | 262.75 |
| 2021-08-05 | 256.96 |
| 2021-08-04 | 249.24 |
| 2021-08-03 | 256.96 |
| 2021-08-02 | 249.24 |
| 2021-07-30 | 247.31 |
| 2021-07-29 | 247.31 |
| 2021-07-28 | 253.10 |
| 2021-07-27 | 243.45 |
| 2021-07-26 | 251.17 |
| 2021-07-23 | 247.31 |
| 2021-07-22 | 247.31 |
| 2021-07-21 | 258.89 |
| 2021-07-20 | 253.10 |
| 2021-07-19 | 253.10 |
| 2021-07-16 | 253.10 |
| 2021-07-15 | 249.24 |
| 2021-07-14 | 249.24 |
| 2021-07-13 | 256.96 |
| 2021-07-12 | 256.96 |
| 2021-07-09 | 256.96 |
| 2021-07-08 | 262.75 |
| 2021-07-07 | 264.68 |
| 2021-07-06 | 247.31 |
| 2021-07-05 | 253.10 |
| 2021-07-02 | 247.31 |
| 2021-06-30 | 253.10 |
| 2021-06-29 | 237.66 |
| 2021-06-28 | 233.80 |
| 2021-06-25 | 228.02 |
| 2021-06-24 | 228.02 |
| 2021-06-23 | 228.02 |
| 2021-06-22 | 228.02 |
| 2021-06-21 | 228.02 |
| 2021-06-18 | 228.02 |
| 2021-06-17 | 228.02 |
| 2021-06-16 | 228.02 |
| 2021-06-15 | 228.02 |
| 2021-06-11 | 228.02 |
| 2021-06-10 | 226.09 |
| 2021-06-09 | 228.02 |
| 2021-06-08 | 226.09 |
| 2021-06-07 | 226.09 |
| 2021-06-04 | 216.44 |
| 2021-06-03 | 216.44 |
| 2021-06-02 | 218.37 |
| 2021-06-01 | 218.37 |
| 2021-05-31 | 218.37 |
| 2021-05-28 | 218.37 |
| 2021-05-27 | 218.37 |
| 2021-05-26 | 214.51 |
| 2021-05-25 | 214.51 |
| 2021-05-24 | 212.58 |
| 2021-05-21 | 206.79 |
| 2021-05-20 | 206.79 |
| 2021-05-18 | 208.72 |
| 2021-05-17 | 204.86 |
| 2021-05-14 | 204.86 |
| 2021-05-13 | 204.86 |
| 2021-05-12 | 204.86 |
| 2021-05-11 | 208.72 |
| 2021-05-10 | 208.72 |
| 2021-05-07 | 208.72 |
| 2021-05-06 | 208.72 |
| 2021-05-05 | 208.72 |
| 2021-05-04 | 204.86 |
| 2021-05-03 | 208.72 |
| 2021-04-30 | 208.72 |
| 2021-04-29 | 208.72 |
| 2021-04-28 | 208.72 |
| 2021-04-27 | 204.86 |
| 2021-04-26 | 204.86 |
| 2021-04-23 | 204.86 |
| 2021-04-22 | 201.00 |
| 2021-04-21 | 204.86 |
| 2021-04-20 | 204.86 |
| 2021-04-19 | 204.86 |
| 2021-04-16 | 204.86 |
| 2021-04-15 | 204.86 |
| 2021-04-14 | 204.86 |
| 2021-04-13 | 204.86 |
| 2021-04-12 | 204.86 |
| 2021-04-09 | 206.79 |
| 2021-04-08 | 204.86 |
| 2021-04-07 | 204.86 |
| 2021-04-01 | 206.79 |
| 2021-03-31 | 206.79 |
| 2021-03-30 | 206.79 |
| 2021-03-29 | 206.79 |
| 2021-03-26 | 208.72 |
| 2021-03-25 | 208.72 |
| 2021-03-24 | 197.14 |
| 2021-03-23 | 199.07 |
| 2021-03-22 | 199.07 |
| 2021-03-19 | 199.07 |
| 2021-03-18 | 199.07 |
| 2021-03-17 | 202.93 |
| 2021-03-16 | 208.72 |
| 2021-03-15 | 204.86 |
| 2021-03-12 | 195.21 |
| 2021-03-11 | 195.21 |
| 2021-03-10 | 195.21 |
| 2021-03-09 | 195.21 |
| 2021-03-08 | 195.21 |
| 2021-03-05 | 195.21 |
| 2021-03-04 | 204.86 |
| 2021-03-03 | 204.86 |
| 2021-03-02 | 197.14 |
| 2021-03-01 | 201.00 |
| 2021-02-26 | 202.93 |
| 2021-02-25 | 204.86 |
| 2021-02-24 | 204.86 |
| 2021-02-23 | 204.86 |
| 2021-02-22 | 201.00 |
| 2021-02-19 | 204.86 |
| 2021-02-18 | 204.86 |
| 2021-02-17 | 201.00 |
| 2021-02-16 | 201.00 |
| 2021-02-11 | 201.00 |
| 2021-02-10 | 201.00 |
| 2021-02-09 | 201.00 |
| 2021-02-08 | 204.86 |
| 2021-02-05 | 202.93 |
| 2021-02-04 | 202.93 |
| 2021-02-03 | 202.93 |
| 2021-02-02 | 202.93 |
| 2021-02-01 | 202.93 |
| 2021-01-29 | 202.93 |
| 2021-01-28 | 202.93 |
| 2021-01-27 | 202.93 |
| 2021-01-26 | 202.93 |
| 2021-01-25 | 202.93 |
| 2021-01-22 | 202.93 |
| 2021-01-21 | 202.93 |
| 2021-01-20 | 202.93 |
| 2021-01-19 | 204.86 |
| 2021-01-18 | 204.86 |
| 2021-01-15 | 204.86 |
| 2021-01-14 | 204.86 |
| 2021-01-13 | 204.86 |
| 2021-01-12 | 208.72 |
| 2021-01-11 | 208.72 |
| 2021-01-08 | 208.72 |
| 2021-01-07 | 208.72 |
| 2021-01-06 | 210.65 |
| 2021-01-05 | 191.36 |
| 2021-01-04 | 189.43 |
| 2020-12-31 | 199.07 |
| 2020-12-30 | 199.07 |
| 2020-12-29 | 199.07 |
| 2020-12-28 | 199.07 |
| 2020-12-24 | 199.07 |
| 2020-12-23 | 199.07 |
| 2020-12-22 | 191.36 |
| 2020-12-21 | 202.93 |
| 2020-12-18 | 202.93 |
| 2020-12-17 | 202.93 |
| 2020-12-16 | 202.93 |
| 2020-12-15 | 202.93 |
| 2020-12-14 | 201.00 |
| 2020-12-11 | 193.38 |
| 2020-12-10 | 193.38 |
| 2020-12-09 | 204.81 |
| 2020-12-08 | 204.81 |
| 2020-12-07 | 202.91 |
| 2020-12-04 | 193.38 |
| 2020-12-03 | 193.38 |
| 2020-12-02 | 189.57 |
| 2020-12-01 | 189.57 |
| 2020-11-30 | 187.67 |
| 2020-11-27 | 187.67 |
| 2020-11-26 | 187.67 |
| 2020-11-25 | 199.10 |
| 2020-11-24 | 199.10 |
| 2020-11-23 | 199.10 |
| 2020-11-20 | 189.57 |
| 2020-11-19 | 174.33 |
| 2020-11-18 | 174.33 |
| 2020-11-17 | 174.33 |
| 2020-11-16 | 176.24 |
| 2020-11-13 | 178.14 |
| 2020-11-12 | 181.95 |
| 2020-11-11 | 181.95 |
| 2020-11-10 | 181.95 |
| 2020-11-09 | 181.95 |
| 2020-11-06 | 185.76 |
| 2020-11-05 | 185.76 |
| 2020-11-04 | 185.76 |
| 2020-11-03 | 185.76 |
| 2020-11-02 | 180.05 |
| 2020-10-30 | 181.95 |
| 2020-10-29 | 185.76 |
| 2020-10-28 | 189.57 |
| 2020-10-27 | 181.95 |
| 2020-10-23 | 185.76 |
| 2020-10-22 | 185.76 |
| 2020-10-21 | 161.00 |
| 2020-10-20 | 155.28 |
| 2020-10-19 | 159.09 |
| 2020-10-16 | 183.86 |
| 2020-10-15 | 172.43 |
| 2020-10-14 | 168.62 |
| 2020-10-12 | 161.00 |
| 2020-10-09 | 168.62 |
| 2020-10-08 | 164.81 |
| 2020-10-07 | 151.47 |
| 2020-10-06 | 141.95 |
| 2020-10-05 | 136.23 |
| 2020-09-30 | 136.23 |
| 2020-09-29 | 136.23 |
| 2020-09-28 | 132.42 |
| 2020-09-25 | 132.42 |
| 2020-09-24 | 130.51 |
| 2020-09-23 | 132.42 |
| 2020-09-22 | 132.42 |
| 2020-09-21 | 132.42 |
| 2020-09-18 | 134.33 |
| 2020-09-17 | 128.61 |
| 2020-09-16 | 126.70 |
| 2020-09-15 | 128.61 |
| 2020-09-14 | 128.61 |
| 2020-09-11 | 128.61 |
| 2020-09-10 | 120.99 |
| 2020-09-09 | 124.80 |
| 2020-09-08 | 124.80 |
| 2020-09-07 | 124.80 |
| 2020-09-04 | 124.80 |
| 2020-09-03 | 136.23 |
| 2020-09-02 | 134.33 |
| 2020-09-01 | 136.23 |
| 2020-08-31 | 134.33 |
| 2020-08-28 | 140.04 |
| 2020-08-27 | 132.82 |
| 2020-08-26 | 132.82 |
| 2020-08-25 | 131.02 |
| 2020-08-24 | 138.24 |
| 2020-08-21 | 138.24 |
| 2020-08-20 | 138.24 |
| 2020-08-19 | 134.63 |
| 2020-08-18 | 134.63 |
| 2020-08-17 | 136.43 |
| 2020-08-14 | 131.02 |
| 2020-08-13 | 131.02 |
| 2020-08-12 | 131.02 |
| 2020-08-11 | 131.02 |
| 2020-08-10 | 127.41 |
| 2020-08-07 | 123.80 |
| 2020-08-06 | 134.63 |
| 2020-08-05 | 134.63 |
| 2020-08-04 | 132.82 |
| 2020-08-03 | 132.82 |
| 2020-07-31 | 131.02 |
| 2020-07-30 | 131.02 |
| 2020-07-29 | 131.02 |
| 2020-07-28 | 131.02 |
| 2020-07-27 | 131.02 |
| 2020-07-24 | 131.02 |
| 2020-07-23 | 132.82 |
| 2020-07-22 | 132.82 |
| 2020-07-21 | 132.82 |
| 2020-07-20 | 132.82 |
| 2020-07-17 | 134.63 |
| 2020-07-16 | 134.63 |
| 2020-07-15 | 127.41 |
| 2020-07-14 | 125.60 |
| 2020-07-13 | 123.80 |
| 2020-07-10 | 121.99 |
| 2020-07-09 | 132.82 |
| 2020-07-08 | 138.24 |
| 2020-07-07 | 138.24 |
| 2020-07-06 | 138.24 |
| 2020-07-03 | 134.63 |
| 2020-07-02 | 136.43 |
| 2020-06-30 | 134.63 |
| 2020-06-29 | 129.21 |
| 2020-06-26 | 131.02 |
| 2020-06-24 | 131.02 |
| 2020-06-23 | 131.02 |
| 2020-06-22 | 131.02 |
| 2020-06-19 | 134.63 |
| 2020-06-18 | 140.04 |
| 2020-06-17 | 140.04 |
| 2020-06-16 | 140.04 |
| 2020-06-15 | 138.24 |
| 2020-06-12 | 134.63 |
| 2020-06-11 | 134.63 |
| 2020-06-10 | 131.02 |
| 2020-06-09 | 131.02 |
| 2020-06-08 | 125.60 |
| 2020-06-05 | 125.60 |
| 2020-06-04 | 129.21 |
| 2020-06-03 | 129.21 |
| 2020-06-02 | 112.97 |
| 2020-06-01 | 121.99 |
| 2020-05-29 | 129.21 |
| 2020-05-28 | 129.21 |
| 2020-05-27 | 129.21 |
| 2020-05-26 | 129.21 |
| 2020-05-25 | 129.21 |
| 2020-05-22 | 129.21 |
| 2020-05-21 | 129.21 |
| 2020-05-20 | 125.60 |
| 2020-05-19 | 131.02 |
| 2020-05-18 | 131.02 |
| 2020-05-15 | 131.02 |
| 2020-05-14 | 132.82 |
| 2020-05-13 | 132.82 |
| 2020-05-12 | 132.82 |
| 2020-05-11 | 132.82 |
| 2020-05-08 | 132.82 |
| 2020-05-07 | 125.60 |
| 2020-05-06 | 131.02 |
| 2020-05-05 | 131.02 |
| 2020-05-04 | 132.82 |
| 2020-04-29 | 129.21 |
| 2020-04-28 | 129.21 |
| 2020-04-27 | 129.21 |
| 2020-04-24 | 129.21 |
| 2020-04-23 | 127.41 |
| 2020-04-22 | 129.21 |
| 2020-04-21 | 129.21 |
| 2020-04-20 | 129.21 |
| 2020-04-17 | 127.41 |
| 2020-04-16 | 121.99 |
| 2020-04-15 | 123.80 |
| 2020-04-14 | 123.80 |
| 2020-04-09 | 123.80 |
| 2020-04-08 | 123.80 |
| 2020-04-07 | 123.80 |
| 2020-04-06 | 129.21 |
| 2020-04-03 | 131.02 |
| 2020-04-02 | 132.82 |
| 2020-04-01 | 132.82 |
| 2020-03-31 | 140.04 |
| 2020-03-30 | 141.85 |
| 2020-03-27 | 141.85 |
| 2020-03-26 | 132.82 |
| 2020-03-25 | 132.82 |
| 2020-03-24 | 138.24 |
| 2020-03-23 | 141.85 |
| 2020-03-20 | 141.85 |
| 2020-03-19 | 141.85 |
| 2020-03-18 | 141.85 |
| 2020-03-17 | 141.85 |
| 2020-03-16 | 149.06 |
| 2020-03-13 | 150.87 |
| 2020-03-12 | 150.87 |
| 2020-03-11 | 152.67 |
| 2020-03-10 | 138.24 |
| 2020-03-09 | 167.11 |
| 2020-03-06 | 165.31 |
| 2020-03-05 | 165.31 |
| 2020-03-04 | 163.50 |
| 2020-03-03 | 165.31 |
| 2020-03-02 | 163.50 |
| 2020-02-28 | 163.50 |
| 2020-02-27 | 172.53 |
| 2020-02-26 | 150.87 |
| 2020-02-25 | 150.87 |
| 2020-02-24 | 152.67 |
| 2020-02-21 | 161.70 |
| 2020-02-20 | 167.11 |
| 2020-02-19 | 167.11 |
| 2020-02-18 | 168.92 |
| 2020-02-17 | 170.72 |
| 2020-02-14 | 159.89 |
| 2020-02-13 | 159.89 |
| 2020-02-12 | 159.89 |
| 2020-02-11 | 150.87 |
| 2020-02-10 | 158.09 |
| 2020-02-07 | 156.28 |
| 2020-02-06 | 156.28 |
| 2020-02-05 | 156.28 |
| 2020-02-04 | 154.48 |
| 2020-02-03 | 154.48 |
| 2020-01-31 | 154.48 |
| 2020-01-30 | 168.92 |
| 2020-01-29 | 168.92 |
| 2020-01-24 | 168.92 |
| 2020-01-23 | 168.92 |
| 2020-01-22 | 168.92 |
| 2020-01-21 | 168.92 |
| 2020-01-20 | 168.92 |
| 2020-01-17 | 174.33 |
| 2020-01-16 | 174.33 |
| 2020-01-15 | 176.14 |
| 2020-01-14 | 174.33 |
| 2020-01-13 | 174.33 |
| 2020-01-10 | 174.33 |
| 2020-01-09 | 174.33 |
| 2020-01-08 | 179.75 |
| 2020-01-07 | 179.75 |
| 2020-01-06 | 177.94 |
| 2020-01-03 | 176.14 |
| 2020-01-02 | 177.94 |
| 2019-12-31 | 174.33 |
| 2019-12-30 | 174.33 |
| 2019-12-27 | 177.94 |
| 2019-12-24 | 176.14 |
| 2019-12-23 | 176.14 |
| 2019-12-20 | 186.97 |
| 2019-12-19 | 188.77 |
| 2019-12-18 | 179.75 |
| 2019-12-17 | 179.75 |
| 2019-12-16 | 181.55 |
| 2019-12-13 | 185.12 |
| 2019-12-12 | 185.12 |
| 2019-12-11 | 181.55 |
| 2019-12-10 | 183.33 |
| 2019-12-09 | 181.55 |
| 2019-12-06 | 176.21 |
| 2019-12-05 | 179.77 |
| 2019-12-04 | 179.77 |
| 2019-12-03 | 183.33 |
| 2019-12-02 | 183.33 |
| 2019-11-29 | 181.55 |
| 2019-11-28 | 174.42 |
| 2019-11-27 | 174.42 |
| 2019-11-26 | 170.86 |
| 2019-11-25 | 167.30 |
| 2019-11-22 | 158.39 |
| 2019-11-21 | 169.08 |
| 2019-11-20 | 154.82 |
| 2019-11-19 | 160.17 |
| 2019-11-18 | 169.08 |
| 2019-11-15 | 169.08 |
| 2019-11-14 | 170.86 |
| 2019-11-13 | 177.99 |
| 2019-11-12 | 183.33 |
| 2019-11-11 | 183.33 |
| 2019-11-08 | 183.33 |
| 2019-11-07 | 183.33 |
| 2019-11-06 | 181.55 |
| 2019-11-05 | 179.77 |
| 2019-11-04 | 179.77 |
| 2019-11-01 | 185.12 |
| 2019-10-31 | 185.12 |
| 2019-10-30 | 185.12 |
| 2019-10-29 | 185.12 |
| 2019-10-28 | 192.24 |
| 2019-10-25 | 192.24 |
| 2019-10-24 | 183.33 |
| 2019-10-23 | 183.33 |
| 2019-10-22 | 194.02 |
| 2019-10-21 | 183.33 |
| 2019-10-18 | 176.21 |
| 2019-10-17 | 176.21 |
| 2019-10-16 | 177.99 |
| 2019-10-15 | 177.99 |
| 2019-10-14 | 179.77 |
| 2019-10-11 | 188.68 |
| 2019-10-10 | 188.68 |
| 2019-10-09 | 186.90 |
| 2019-10-08 | 181.55 |
| 2019-10-04 | 181.55 |
| 2019-10-03 | 186.90 |
| 2019-10-02 | 186.90 |
| 2019-09-30 | 186.90 |
| 2019-09-27 | 181.55 |
| 2019-09-26 | 185.12 |
| 2019-09-25 | 185.12 |
| 2019-09-24 | 185.12 |
| 2019-09-23 | 185.12 |
| 2019-09-20 | 181.55 |
| 2019-09-19 | 181.55 |
| 2019-09-18 | 181.55 |
| 2019-09-17 | 181.55 |
| 2019-09-16 | 181.55 |
| 2019-09-13 | 165.51 |
| 2019-09-12 | 163.73 |
| 2019-09-11 | 163.73 |
| 2019-09-10 | 163.73 |
| 2019-09-09 | 163.73 |
| 2019-09-06 | 161.95 |
| 2019-09-05 | 160.17 |
| 2019-09-04 | 160.17 |
| 2019-09-03 | 169.08 |
| 2019-09-02 | 165.51 |
| 2019-08-30 | 165.51 |
| 2019-08-29 | 165.51 |
| 2019-08-28 | 165.51 |
| 2019-08-27 | 165.51 |
| 2019-08-26 | 165.51 |
| 2019-08-23 | 163.77 |
| 2019-08-22 | 174.25 |
| 2019-08-21 | 174.25 |
| 2019-08-20 | 174.25 |
| 2019-08-19 | 174.25 |
| 2019-08-16 | 163.77 |
| 2019-08-15 | 165.51 |
| 2019-08-14 | 165.51 |
| 2019-08-13 | 165.51 |
| 2019-08-12 | 165.51 |
| 2019-08-09 | 165.51 |
| 2019-08-08 | 165.51 |
| 2019-08-07 | 162.02 |
| 2019-08-06 | 162.02 |
| 2019-08-05 | 162.02 |
| 2019-08-02 | 170.75 |
| 2019-08-01 | 170.75 |
| 2019-07-31 | 170.75 |
| 2019-07-30 | 170.75 |
| 2019-07-29 | 170.75 |
| 2019-07-26 | 169.01 |
| 2019-07-25 | 167.26 |
| 2019-07-24 | 167.26 |
| 2019-07-23 | 165.51 |
| 2019-07-22 | 165.51 |
| 2019-07-19 | 165.51 |
| 2019-07-18 | 165.51 |
| 2019-07-17 | 162.02 |
| 2019-07-16 | 162.02 |
| 2019-07-15 | 162.02 |
| 2019-07-12 | 162.02 |
| 2019-07-11 | 162.02 |
| 2019-07-10 | 158.53 |
| 2019-07-09 | 155.03 |
| 2019-07-08 | 155.03 |
| 2019-07-05 | 189.97 |
| 2019-07-04 | 188.22 |
| 2019-07-03 | 188.22 |
| 2019-07-02 | 188.22 |
| 2019-06-28 | 191.72 |
| 2019-06-27 | 195.21 |
| 2019-06-26 | 195.21 |
| 2019-06-25 | 195.21 |
| 2019-06-24 | 195.21 |
| 2019-06-21 | 195.21 |
| 2019-06-20 | 181.23 |
| 2019-06-19 | 195.21 |
| 2019-06-18 | 184.73 |
| 2019-06-17 | 184.73 |
| 2019-06-14 | 196.96 |
| 2019-06-13 | 188.22 |
| 2019-06-12 | 188.22 |
| 2019-06-11 | 186.47 |
| 2019-06-10 | 182.98 |
| 2019-06-06 | 195.21 |
| 2019-06-05 | 195.21 |
| 2019-06-04 | 195.21 |
| 2019-06-03 | 193.46 |
| 2019-05-31 | 193.46 |
| 2019-05-30 | 193.46 |
| 2019-05-29 | 193.46 |
| 2019-05-28 | 193.46 |
| 2019-05-27 | 193.46 |
| 2019-05-24 | 193.46 |
| 2019-05-23 | 193.46 |
| 2019-05-22 | 196.96 |
| 2019-05-21 | 196.96 |
| 2019-05-20 | 196.96 |
| 2019-05-17 | 196.96 |
| 2019-05-16 | 196.96 |
| 2019-05-15 | 182.98 |
| 2019-05-14 | 182.98 |
| 2019-05-10 | 193.46 |
| 2019-05-09 | 193.46 |
| 2019-05-08 | 193.46 |
| 2019-05-07 | 193.46 |
| 2019-05-06 | 188.22 |
| 2019-05-03 | 210.93 |
| 2019-05-02 | 210.93 |
| 2019-04-30 | 210.93 |
| 2019-04-29 | 210.93 |
| 2019-04-26 | 210.93 |
| 2019-04-25 | 188.22 |
| 2019-04-24 | 188.22 |
| 2019-04-23 | 189.97 |
| 2019-04-18 | 189.97 |
| 2019-04-17 | 195.21 |
| 2019-04-16 | 191.72 |
| 2019-04-15 | 196.96 |
| 2019-04-12 | 196.96 |
| 2019-04-11 | 207.44 |
| 2019-04-10 | 207.44 |
| 2019-04-09 | 207.44 |
| 2019-04-08 | 196.96 |
| 2019-04-04 | 216.17 |
| 2019-04-03 | 217.92 |
| 2019-04-02 | 217.92 |
| 2019-04-01 | 217.92 |
| 2019-03-29 | 217.92 |
| 2019-03-28 | 217.92 |
| 2019-03-27 | 217.92 |
| 2019-03-26 | 217.92 |
| 2019-03-25 | 217.92 |
| 2019-03-22 | 221.41 |
| 2019-03-21 | 217.92 |
| 2019-03-20 | 217.92 |
| 2019-03-19 | 217.92 |
| 2019-03-18 | 219.66 |
| 2019-03-15 | 217.92 |
| 2019-03-14 | 217.92 |
| 2019-03-13 | 217.92 |
| 2019-03-12 | 214.42 |
| 2019-03-11 | 221.41 |
| 2019-03-08 | 221.41 |
| 2019-03-07 | 221.41 |
| 2019-03-06 | 221.41 |
| 2019-03-05 | 223.16 |
| 2019-03-04 | 223.16 |
| 2019-03-01 | 223.16 |
| 2019-02-28 | 224.90 |
| 2019-02-27 | 224.90 |
| 2019-02-26 | 221.41 |
| 2019-02-25 | 221.41 |
| 2019-02-22 | 221.41 |
| 2019-02-21 | 221.41 |
| 2019-02-20 | 228.40 |
| 2019-02-19 | 228.40 |
| 2019-02-18 | 228.40 |
| 2019-02-15 | 219.66 |
| 2019-02-14 | 224.90 |
| 2019-02-13 | 221.41 |
| 2019-02-12 | 224.90 |
| 2019-02-11 | 216.17 |
| 2019-02-08 | 216.17 |
| 2019-02-04 | 210.93 |
| 2019-02-01 | 210.93 |
| 2019-01-31 | 210.93 |
| 2019-01-30 | 210.93 |
| 2019-01-29 | 210.93 |
| 2019-01-28 | 210.93 |
| 2019-01-25 | 210.93 |
| 2019-01-24 | 210.93 |
| 2019-01-23 | 207.44 |
| 2019-01-22 | 207.44 |
| 2019-01-21 | 207.44 |
| 2019-01-18 | 203.94 |
| 2019-01-17 | 200.45 |
| 2019-01-16 | 200.45 |
| 2019-01-15 | 195.21 |
| 2019-01-14 | 189.97 |
| 2019-01-11 | 189.97 |
| 2019-01-10 | 182.98 |
| 2019-01-09 | 182.98 |
| 2019-01-08 | 181.23 |
| 2019-01-07 | 191.72 |
| 2019-01-04 | 184.73 |
| 2019-01-03 | 189.97 |
| 2019-01-02 | 177.74 |
| 2018-12-31 | 182.98 |
| 2018-12-28 | 198.70 |
| 2018-12-27 | 200.45 |
| 2018-12-24 | 202.20 |
| 2018-12-21 | 200.45 |
| 2018-12-20 | 200.45 |
| 2018-12-19 | 200.45 |
| 2018-12-18 | 202.20 |
| 2018-12-17 | 191.72 |
| 2018-12-14 | 191.72 |
| 2018-12-13 | 202.13 |
| 2018-12-12 | 202.13 |
| 2018-12-11 | 202.13 |
| 2018-12-10 | 202.13 |
| 2018-12-07 | 202.13 |
| 2018-12-06 | 202.13 |
| 2018-12-05 | 202.13 |
| 2018-12-04 | 203.87 |
| 2018-12-03 | 205.61 |
| 2018-11-30 | 207.34 |
| 2018-11-29 | 202.13 |
| 2018-11-28 | 202.13 |
| 2018-11-27 | 202.13 |
| 2018-11-26 | 202.13 |
| 2018-11-23 | 202.13 |
| 2018-11-22 | 202.13 |
| 2018-11-21 | 202.13 |
| 2018-11-20 | 202.13 |
| 2018-11-19 | 207.34 |
| 2018-11-16 | 202.13 |
| 2018-11-15 | 202.13 |
| 2018-11-14 | 202.13 |
| 2018-11-13 | 202.13 |
| 2018-11-12 | 209.08 |
| 2018-11-09 | 209.08 |
| 2018-11-08 | 209.08 |
| 2018-11-07 | 209.08 |
| 2018-11-06 | 203.87 |
| 2018-11-05 | 203.87 |
| 2018-11-02 | 203.87 |
| 2018-11-01 | 198.66 |
| 2018-10-31 | 198.66 |
| 2018-10-30 | 198.66 |
| 2018-10-29 | 198.66 |
| 2018-10-26 | 202.13 |
| 2018-10-25 | 202.13 |
| 2018-10-24 | 202.13 |
| 2018-10-23 | 202.13 |
| 2018-10-22 | 205.61 |
| 2018-10-19 | 207.34 |
| 2018-10-18 | 212.55 |
| 2018-10-16 | 212.55 |
| 2018-10-15 | 212.55 |
| 2018-10-12 | 210.82 |
| 2018-10-11 | 210.82 |
| 2018-10-10 | 217.76 |
| 2018-10-09 | 217.76 |
| 2018-10-08 | 217.76 |
| 2018-10-05 | 217.76 |
| 2018-10-04 | 221.23 |
| 2018-10-03 | 221.23 |
| 2018-10-02 | 221.23 |
| 2018-09-28 | 221.23 |
| 2018-09-27 | 212.55 |
| 2018-09-26 | 212.55 |
| 2018-09-24 | 212.55 |
| 2018-09-21 | 210.82 |
| 2018-09-20 | 210.82 |
| 2018-09-19 | 207.34 |
| 2018-09-18 | 209.08 |
| 2018-09-17 | 205.61 |
| 2018-09-14 | 212.55 |
| 2018-09-13 | 219.50 |
| 2018-09-12 | 216.02 |
| 2018-09-11 | 217.76 |
| 2018-09-10 | 226.44 |
| 2018-09-07 | 229.92 |
| 2018-09-06 | 228.18 |
| 2018-09-05 | 229.92 |
| 2018-09-04 | 229.92 |
| 2018-09-03 | 229.92 |
| 2018-08-31 | 229.92 |
| 2018-08-30 | 229.92 |
| 2018-08-29 | 236.86 |
| 2018-08-28 | 236.86 |
| 2018-08-27 | 233.39 |
| 2018-08-24 | 231.65 |
| 2018-08-23 | 233.39 |
| 2018-08-22 | 245.54 |
| 2018-08-21 | 247.28 |
| 2018-08-20 | 245.54 |
| 2018-08-17 | 245.54 |
| 2018-08-16 | 245.54 |
| 2018-08-15 | 247.23 |
| 2018-08-14 | 247.23 |
| 2018-08-13 | 247.23 |
| 2018-08-10 | 247.23 |
| 2018-08-09 | 247.23 |
| 2018-08-08 | 245.54 |
| 2018-08-07 | 257.34 |
| 2018-08-06 | 253.97 |
| 2018-08-03 | 245.54 |
| 2018-08-02 | 242.17 |
| 2018-08-01 | 243.86 |
| 2018-07-31 | 242.17 |
| 2018-07-30 | 245.54 |
| 2018-07-27 | 245.54 |
| 2018-07-26 | 245.54 |
| 2018-07-25 | 242.17 |
| 2018-07-24 | 232.06 |
| 2018-07-23 | 245.54 |
| 2018-07-20 | 245.54 |
| 2018-07-19 | 245.54 |
| 2018-07-18 | 245.54 |
| 2018-07-17 | 245.54 |
| 2018-07-16 | 245.54 |
| 2018-07-13 | 245.54 |
| 2018-07-12 | 245.54 |
| 2018-07-11 | 245.54 |
| 2018-07-10 | 245.54 |
| 2018-07-09 | 238.80 |
| 2018-07-06 | 240.49 |
| 2018-07-05 | 240.49 |
| 2018-07-04 | 240.49 |
| 2018-07-03 | 238.80 |
| 2018-06-29 | 247.23 |
| 2018-06-28 | 253.97 |
| 2018-06-27 | 242.17 |
| 2018-06-26 | 265.77 |
| 2018-06-25 | 255.66 |
| 2018-06-22 | 259.03 |
| 2018-06-21 | 259.03 |
| 2018-06-20 | 259.03 |
| 2018-06-19 | 257.34 |
| 2018-06-15 | 262.40 |
| 2018-06-14 | 265.77 |
| 2018-06-13 | 265.77 |
| 2018-06-12 | 265.77 |
| 2018-06-11 | 267.46 |
| 2018-06-08 | 267.46 |
| 2018-06-07 | 267.46 |
| 2018-06-06 | 267.46 |
| 2018-06-05 | 265.77 |
| 2018-06-04 | 265.77 |
| 2018-06-01 | 259.03 |
| 2018-05-31 | 259.03 |
| 2018-05-30 | 252.29 |
| 2018-05-29 | 262.40 |
| 2018-05-28 | 262.40 |
| 2018-05-25 | 260.71 |
| 2018-05-24 | 260.71 |
| 2018-05-23 | 260.71 |
| 2018-05-21 | 260.71 |
| 2018-05-18 | 260.71 |
| 2018-05-17 | 260.71 |
| 2018-05-16 | 260.71 |
| 2018-05-15 | 260.71 |
| 2018-05-14 | 260.71 |
| 2018-05-11 | 260.71 |
| 2018-05-10 | 260.71 |
| 2018-05-09 | 260.71 |
| 2018-05-08 | 260.71 |
| 2018-05-07 | 260.71 |
| 2018-05-04 | 260.71 |
| 2018-05-03 | 262.40 |
| 2018-05-02 | 262.40 |
| 2018-04-30 | 262.40 |
| 2018-04-27 | 267.46 |
| 2018-04-26 | 257.34 |
| 2018-04-25 | 257.34 |
| 2018-04-24 | 253.97 |
| 2018-04-23 | 255.66 |
| 2018-04-20 | 255.66 |
| 2018-04-19 | 260.71 |
| 2018-04-18 | 257.34 |
| 2018-04-17 | 257.34 |
| 2018-04-16 | 255.66 |
| 2018-04-13 | 260.71 |
| 2018-04-12 | 259.03 |
| 2018-04-11 | 259.03 |
| 2018-04-10 | 253.97 |
| 2018-04-09 | 252.29 |
| 2018-04-06 | 257.34 |
| 2018-04-04 | 260.71 |
| 2018-04-03 | 262.40 |
| 2018-03-29 | 267.46 |
| 2018-03-28 | 270.83 |
| 2018-03-27 | 270.83 |
| 2018-03-26 | 270.83 |
| 2018-03-23 | 262.40 |
| 2018-03-22 | 265.77 |
| 2018-03-21 | 265.77 |
| 2018-03-20 | 265.77 |
| 2018-03-19 | 265.77 |
| 2018-03-16 | 262.40 |
| 2018-03-15 | 262.40 |
| 2018-03-14 | 262.40 |
| 2018-03-13 | 262.40 |
| 2018-03-12 | 253.97 |
| 2018-03-09 | 265.77 |
| 2018-03-08 | 270.83 |
| 2018-03-07 | 267.46 |
| 2018-03-06 | 267.46 |
| 2018-03-05 | 267.46 |
| 2018-03-02 | 267.46 |
| 2018-03-01 | 267.46 |
| 2018-02-28 | 260.71 |
| 2018-02-27 | 264.09 |
| 2018-02-26 | 264.09 |
| 2018-02-23 | 262.40 |
| 2018-02-22 | 265.77 |
| 2018-02-21 | 265.77 |
| 2018-02-20 | 269.14 |
| 2018-02-15 | 269.14 |
| 2018-02-14 | 262.40 |
| 2018-02-13 | 260.71 |
| 2018-02-12 | 260.71 |
| 2018-02-09 | 259.03 |
| 2018-02-08 | 259.03 |
| 2018-02-07 | 262.40 |
| 2018-02-06 | 262.40 |
| 2018-02-05 | 269.14 |
| 2018-02-02 | 270.83 |
| 2018-02-01 | 270.83 |
| 2018-01-31 | 270.83 |
| 2018-01-30 | 262.40 |
| 2018-01-29 | 247.23 |
| 2018-01-26 | 250.60 |
| 2018-01-25 | 247.23 |
| 2018-01-24 | 247.23 |
| 2018-01-23 | 247.23 |
| 2018-01-22 | 248.91 |
| 2018-01-19 | 253.97 |
| 2018-01-18 | 252.29 |
| 2018-01-17 | 247.23 |
| 2018-01-16 | 247.23 |
| 2018-01-15 | 247.23 |
| 2018-01-12 | 245.54 |
| 2018-01-11 | 250.60 |
| 2018-01-10 | 250.60 |
| 2018-01-09 | 250.60 |
| 2018-01-08 | 250.60 |
| 2018-01-05 | 252.29 |
| 2018-01-04 | 248.91 |
| 2018-01-03 | 248.91 |
| 2018-01-02 | 248.91 |
| 2017-12-29 | 259.03 |
| 2017-12-28 | 259.03 |
| 2017-12-27 | 255.66 |
| 2017-12-22 | 265.77 |
| 2017-12-21 | 265.77 |
| 2017-12-20 | 257.34 |
| 2017-12-19 | 257.34 |
| 2017-12-18 | 253.97 |
| 2017-12-15 | 259.03 |
| 2017-12-14 | 259.03 |
| 2017-12-13 | 257.36 |
| 2017-12-12 | 255.69 |
| 2017-12-11 | 257.36 |
| 2017-12-08 | 260.70 |
| 2017-12-07 | 260.70 |
| 2017-12-06 | 259.03 |
| 2017-12-05 | 259.03 |
| 2017-12-04 | 259.03 |
| 2017-12-01 | 259.03 |
| 2017-11-30 | 255.69 |
| 2017-11-29 | 255.69 |
| 2017-11-28 | 255.69 |
| 2017-11-27 | 260.70 |
| 2017-11-24 | 255.69 |
| 2017-11-23 | 264.04 |
| 2017-11-22 | 264.04 |
| 2017-11-21 | 264.04 |
| 2017-11-20 | 264.04 |
| 2017-11-17 | 264.04 |
| 2017-11-16 | 264.04 |
| 2017-11-15 | 264.04 |
| 2017-11-14 | 264.04 |
| 2017-11-13 | 264.04 |
| 2017-11-10 | 267.38 |
| 2017-11-09 | 267.38 |
| 2017-11-08 | 269.05 |
| 2017-11-07 | 269.05 |
| 2017-11-06 | 264.04 |
| 2017-11-03 | 267.38 |
| 2017-11-02 | 267.38 |
| 2017-11-01 | 274.06 |
| 2017-10-31 | 274.06 |
| 2017-10-30 | 274.06 |
| 2017-10-27 | 275.73 |
| 2017-10-26 | 275.73 |
| 2017-10-25 | 275.73 |
| 2017-10-24 | 275.73 |
| 2017-10-23 | 275.73 |
| 2017-10-20 | 275.73 |
| 2017-10-19 | 275.73 |
| 2017-10-18 | 267.38 |
| 2017-10-17 | 275.73 |
| 2017-10-16 | 279.07 |
| 2017-10-13 | 274.06 |
| 2017-10-12 | 272.39 |
| 2017-10-11 | 272.39 |
| 2017-10-10 | 269.05 |
| 2017-10-09 | 269.05 |
| 2017-10-06 | 269.05 |
| 2017-10-04 | 265.71 |
| 2017-10-03 | 260.70 |
| 2017-09-29 | 259.03 |
| 2017-09-28 | 254.02 |
| 2017-09-27 | 252.35 |
| 2017-09-26 | 250.68 |
| 2017-09-25 | 250.68 |
| 2017-09-22 | 250.68 |
| 2017-09-21 | 252.35 |
| 2017-09-20 | 257.36 |
| 2017-09-19 | 257.36 |
| 2017-09-18 | 252.35 |
| 2017-09-15 | 259.03 |
| 2017-09-14 | 259.03 |
| 2017-09-13 | 259.03 |
| 2017-09-12 | 259.03 |
| 2017-09-11 | 259.03 |
| 2017-09-08 | 260.70 |
| 2017-09-07 | 260.70 |
| 2017-09-06 | 260.70 |
| 2017-09-05 | 260.70 |
| 2017-09-04 | 260.70 |
| 2017-09-01 | 260.70 |
| 2017-08-31 | 260.70 |
| 2017-08-30 | 259.03 |
| 2017-08-29 | 262.37 |
| 2017-08-28 | 262.37 |
| 2017-08-25 | 264.04 |
| 2017-08-24 | 264.04 |
| 2017-08-22 | 265.71 |
| 2017-08-21 | 267.38 |
| 2017-08-18 | 286.58 |
| 2017-08-17 | 299.36 |
| 2017-08-16 | 259.43 |
| 2017-08-15 | 259.43 |
| 2017-08-14 | 259.43 |
| 2017-08-11 | 259.43 |
| 2017-08-10 | 259.43 |
| 2017-08-09 | 257.83 |
| 2017-08-08 | 259.43 |
| 2017-08-07 | 261.02 |
| 2017-08-04 | 265.81 |
| 2017-08-03 | 264.22 |
| 2017-08-02 | 267.41 |
| 2017-08-01 | 270.61 |
| 2017-07-31 | 270.61 |
| 2017-07-28 | 269.01 |
| 2017-07-27 | 267.41 |
| 2017-07-26 | 267.41 |
| 2017-07-25 | 267.41 |
| 2017-07-24 | 273.80 |
| 2017-07-21 | 275.40 |
| 2017-07-20 | 262.62 |
| 2017-07-19 | 270.61 |
| 2017-07-18 | 264.22 |
| 2017-07-17 | 264.22 |
| 2017-07-14 | 254.63 |
| 2017-07-13 | 254.63 |
| 2017-07-12 | 257.83 |
| 2017-07-11 | 257.83 |
| 2017-07-10 | 262.62 |
| 2017-07-07 | 259.43 |
| 2017-07-06 | 249.84 |
| 2017-07-05 | 249.84 |
| 2017-07-04 | 246.65 |
| 2017-07-03 | 246.65 |
| 2017-06-30 | 256.23 |
| 2017-06-29 | 261.02 |
| 2017-06-28 | 251.44 |
| 2017-06-27 | 254.63 |
| 2017-06-26 | 248.24 |
| 2017-06-23 | 248.24 |
| 2017-06-22 | 249.84 |
| 2017-06-21 | 249.84 |
| 2017-06-20 | 251.44 |
| 2017-06-19 | 241.85 |
| 2017-06-16 | 241.85 |
| 2017-06-15 | 253.04 |
| 2017-06-14 | 256.23 |
| 2017-06-13 | 257.83 |
| 2017-06-12 | 243.45 |
| 2017-06-09 | 243.45 |
| 2017-06-08 | 243.45 |
| 2017-06-07 | 230.67 |
| 2017-06-06 | 230.67 |
| 2017-06-05 | 233.87 |
| 2017-06-02 | 230.67 |
| 2017-06-01 | 235.46 |
| 2017-05-31 | 235.46 |
| 2017-05-29 | 232.27 |
| 2017-05-26 | 232.27 |
| 2017-05-25 | 230.67 |
| 2017-05-24 | 233.87 |
| 2017-05-23 | 232.27 |
| 2017-05-22 | 232.27 |
| 2017-05-19 | 230.67 |
| 2017-05-18 | 230.67 |
| 2017-05-17 | 232.27 |
| 2017-05-16 | 225.88 |
| 2017-05-15 | 225.88 |
| 2017-05-12 | 224.28 |
| 2017-05-11 | 224.28 |
| 2017-05-10 | 229.07 |
| 2017-05-09 | 230.67 |
| 2017-05-08 | 230.67 |
| 2017-05-05 | 230.67 |
| 2017-05-04 | 227.48 |
| 2017-05-02 | 225.88 |
| 2017-04-28 | 221.09 |
| 2017-04-27 | 227.48 |
| 2017-04-26 | 227.48 |
| 2017-04-25 | 224.28 |
| 2017-04-24 | 224.28 |
| 2017-04-21 | 227.48 |
| 2017-04-20 | 233.87 |
| 2017-04-19 | 233.87 |
| 2017-04-18 | 227.48 |
| 2017-04-13 | 230.67 |
| 2017-04-12 | 230.67 |
| 2017-04-11 | 230.67 |
| 2017-04-10 | 232.27 |
| 2017-04-07 | 232.27 |
| 2017-04-06 | 232.27 |
| 2017-04-05 | 233.87 |
| 2017-04-03 | 235.46 |
| 2017-03-31 | 235.46 |
| 2017-03-30 | 237.06 |
| 2017-03-29 | 237.06 |
| 2017-03-28 | 233.87 |
| 2017-03-27 | 235.46 |
| 2017-03-24 | 235.46 |
| 2017-03-23 | 235.46 |
| 2017-03-22 | 235.46 |
| 2017-03-21 | 235.46 |
| 2017-03-20 | 235.46 |
| 2017-03-17 | 235.46 |
| 2017-03-16 | 227.48 |
| 2017-03-15 | 224.28 |
| 2017-03-14 | 225.88 |
| 2017-03-13 | 224.28 |
| 2017-03-10 | 230.67 |
| 2017-03-09 | 230.67 |
| 2017-03-08 | 225.88 |
| 2017-03-07 | 224.28 |
| 2017-03-06 | 225.88 |
| 2017-03-03 | 225.88 |
| 2017-03-02 | 222.68 |
| 2017-03-01 | 222.68 |
| 2017-02-28 | 221.09 |
| 2017-02-27 | 219.49 |
| 2017-02-24 | 219.49 |
| 2017-02-23 | 219.49 |
| 2017-02-22 | 216.29 |
| 2017-02-21 | 211.50 |
| 2017-02-20 | 211.50 |
| 2017-02-17 | 211.50 |
| 2017-02-16 | 209.90 |
| 2017-02-15 | 211.50 |
| 2017-02-14 | 211.50 |
| 2017-02-13 | 208.31 |
| 2017-02-10 | 209.90 |
| 2017-02-09 | 209.90 |
| 2017-02-08 | 208.31 |
| 2017-02-07 | 209.90 |
| 2017-02-06 | 209.90 |
| 2017-02-03 | 209.90 |
| 2017-02-02 | 209.90 |
| 2017-02-01 | 209.90 |
| 2017-01-27 | 208.31 |
| 2017-01-26 | 208.31 |
| 2017-01-25 | 209.90 |
| 2017-01-24 | 208.31 |
| 2017-01-23 | 208.31 |
| 2017-01-20 | 206.71 |
| 2017-01-19 | 206.71 |
| 2017-01-18 | 208.31 |
| 2017-01-17 | 209.90 |
| 2017-01-16 | 206.71 |
| 2017-01-13 | 206.71 |
| 2017-01-12 | 208.31 |
| 2017-01-11 | 206.71 |
| 2017-01-10 | 200.32 |
| 2017-01-09 | 200.32 |
| 2017-01-06 | 203.51 |
| 2017-01-05 | 205.11 |
| 2017-01-04 | 206.71 |
| 2017-01-03 | 201.92 |
| 2016-12-30 | 200.32 |
| 2016-12-29 | 200.32 |
| 2016-12-28 | 206.71 |
| 2016-12-23 | 203.51 |
| 2016-12-22 | 203.51 |
| 2016-12-21 | 203.51 |
| 2016-12-20 | 208.31 |
| 2016-12-19 | 208.31 |
| 2016-12-16 | 205.11 |
| 2016-12-15 | 205.11 |
| 2016-12-14 | 205.11 |
| 2016-12-13 | 208.27 |
| 2016-12-12 | 209.85 |
| 2016-12-09 | 206.69 |
| 2016-12-08 | 205.11 |
| 2016-12-07 | 205.11 |
| 2016-12-06 | 209.85 |
| 2016-12-05 | 209.85 |
| 2016-12-02 | 209.85 |
| 2016-12-01 | 211.44 |
| 2016-11-30 | 211.44 |
| 2016-11-29 | 205.11 |
| 2016-11-28 | 197.21 |
| 2016-11-25 | 197.21 |
| 2016-11-24 | 194.05 |
| 2016-11-23 | 194.05 |
| 2016-11-22 | 192.46 |
| 2016-11-21 | 197.21 |
| 2016-11-18 | 194.05 |
| 2016-11-17 | 194.05 |
| 2016-11-16 | 194.05 |
| 2016-11-15 | 197.21 |
| 2016-11-14 | 197.21 |
| 2016-11-11 | 197.21 |
| 2016-11-10 | 197.21 |
| 2016-11-09 | 197.21 |
| 2016-11-08 | 190.88 |
| 2016-11-07 | 190.88 |
| 2016-11-04 | 190.88 |
| 2016-11-03 | 190.88 |
| 2016-11-02 | 197.21 |
| 2016-11-01 | 197.21 |
| 2016-10-31 | 197.21 |
| 2016-10-28 | 197.21 |
| 2016-10-27 | 195.63 |
| 2016-10-26 | 195.63 |
| 2016-10-25 | 194.05 |
| 2016-10-24 | 190.88 |
| 2016-10-20 | 195.63 |
| 2016-10-19 | 192.46 |
| 2016-10-18 | 197.21 |
| 2016-10-17 | 195.63 |
| 2016-10-14 | 194.05 |
| 2016-10-13 | 190.88 |
| 2016-10-12 | 195.63 |
| 2016-10-11 | 198.79 |
| 2016-10-07 | 200.37 |
| 2016-10-06 | 192.46 |
| 2016-10-05 | 192.46 |
| 2016-10-04 | 194.05 |
| 2016-10-03 | 189.30 |
| 2016-09-30 | 194.05 |
| 2016-09-29 | 192.46 |
| 2016-09-28 | 190.88 |
| 2016-09-27 | 189.30 |
| 2016-09-26 | 190.88 |
| 2016-09-23 | 190.88 |
| 2016-09-22 | 190.88 |
| 2016-09-21 | 186.14 |
| 2016-09-20 | 187.72 |
| 2016-09-19 | 184.56 |
| 2016-09-15 | 178.24 |
| 2016-09-14 | 179.82 |
| 2016-09-13 | 178.24 |
| 2016-09-12 | 178.24 |
| 2016-09-09 | 181.40 |
| 2016-09-08 | 176.66 |
| 2016-09-07 | 181.40 |
| 2016-09-06 | 181.40 |
| 2016-09-05 | 187.72 |
| 2016-09-02 | 173.49 |
| 2016-09-01 | 173.49 |
| 2016-08-31 | 168.75 |
| 2016-08-30 | 179.82 |
| 2016-08-29 | 181.40 |
| 2016-08-26 | 178.24 |
| 2016-08-25 | 184.56 |
| 2016-08-24 | 187.72 |
| 2016-08-23 | 187.72 |
| 2016-08-22 | 205.11 |
| 2016-08-19 | 229.62 |
| 2016-08-18 | 226.89 |
| 2016-08-17 | 220.08 |
| 2016-08-16 | 225.53 |
| 2016-08-15 | 228.25 |
| 2016-08-12 | 222.81 |
| 2016-08-11 | 221.44 |
| 2016-08-10 | 220.08 |
| 2016-08-09 | 221.44 |
| 2016-08-08 | 220.08 |
| 2016-08-05 | 218.72 |
| 2016-08-04 | 214.63 |
| 2016-08-03 | 218.72 |
| 2016-08-01 | 218.72 |
| 2016-07-29 | 216.00 |
| 2016-07-28 | 217.36 |
| 2016-07-27 | 218.72 |
| 2016-07-26 | 216.00 |
| 2016-07-25 | 211.91 |
| 2016-07-22 | 218.72 |
| 2016-07-21 | 221.44 |
| 2016-07-20 | 216.00 |
| 2016-07-19 | 207.82 |
| 2016-07-18 | 205.10 |
| 2016-07-15 | 202.37 |
| 2016-07-14 | 201.01 |
| 2016-07-13 | 206.46 |
| 2016-07-12 | 206.46 |
| 2016-07-11 | 206.46 |
| 2016-07-08 | 206.46 |
| 2016-07-07 | 206.46 |
| 2016-07-06 | 205.10 |
| 2016-07-05 | 206.46 |
| 2016-07-04 | 205.10 |
| 2016-06-30 | 205.10 |
| 2016-06-29 | 202.37 |
| 2016-06-28 | 195.56 |
| 2016-06-27 | 162.88 |
| 2016-06-24 | 145.17 |
| 2016-06-23 | 156.07 |
| 2016-06-22 | 145.17 |
| 2016-06-21 | 149.25 |
| 2016-06-20 | 150.62 |
| 2016-06-17 | 151.98 |
| 2016-06-16 | 158.79 |
| 2016-06-15 | 158.79 |
| 2016-06-14 | 151.98 |
| 2016-06-13 | 147.89 |
| 2016-06-10 | 149.25 |
| 2016-06-08 | 149.25 |
| 2016-06-07 | 149.25 |
| 2016-06-06 | 149.25 |
| 2016-06-03 | 150.62 |
| 2016-06-02 | 150.62 |
| 2016-06-01 | 150.62 |
| 2016-05-31 | 150.62 |
| 2016-05-30 | 153.34 |
| 2016-05-27 | 149.25 |
| 2016-05-26 | 149.25 |
| 2016-05-25 | 149.25 |
| 2016-05-24 | 149.25 |
| 2016-05-23 | 150.62 |
| 2016-05-20 | 151.98 |
| 2016-05-19 | 154.70 |
| 2016-05-18 | 157.43 |
| 2016-05-17 | 157.43 |
| 2016-05-16 | 151.98 |
| 2016-05-13 | 153.34 |
| 2016-05-12 | 154.70 |
| 2016-05-11 | 154.70 |
| 2016-05-10 | 154.70 |
| 2016-05-09 | 154.70 |
| 2016-05-06 | 153.34 |
| 2016-05-05 | 156.07 |
| 2016-05-04 | 156.07 |
| 2016-05-03 | 156.07 |
| 2016-04-29 | 156.07 |
| 2016-04-28 | 156.07 |
| 2016-04-27 | 156.07 |
| 2016-04-26 | 157.43 |
| 2016-04-25 | 158.79 |
| 2016-04-22 | 156.07 |
| 2016-04-21 | 153.34 |
| 2016-04-20 | 153.34 |
| 2016-04-19 | 151.98 |
| 2016-04-18 | 154.70 |
| 2016-04-15 | 154.70 |
| 2016-04-14 | 153.34 |
| 2016-04-13 | 162.88 |
| 2016-04-12 | 161.51 |
| 2016-04-11 | 169.69 |
| 2016-04-08 | 158.79 |
| 2016-04-07 | 150.62 |
| 2016-04-06 | 150.62 |
| 2016-04-05 | 153.34 |
| 2016-04-01 | 151.98 |
| 2016-03-31 | 153.34 |
| 2016-03-30 | 154.70 |
| 2016-03-29 | 154.70 |
| 2016-03-24 | 154.70 |
| 2016-03-23 | 154.70 |
| 2016-03-22 | 154.70 |
| 2016-03-21 | 154.70 |
| 2016-03-18 | 151.98 |
| 2016-03-17 | 151.98 |
| 2016-03-16 | 150.62 |
| 2016-03-15 | 154.70 |
| 2016-03-14 | 150.62 |
| 2016-03-11 | 150.62 |
| 2016-03-10 | 150.62 |
| 2016-03-09 | 150.62 |
| 2016-03-08 | 151.98 |
| 2016-03-07 | 154.70 |
| 2016-03-04 | 157.43 |
| 2016-03-03 | 154.70 |
| 2016-03-02 | 154.70 |
| 2016-03-01 | 149.25 |
| 2016-02-29 | 142.44 |
| 2016-02-26 | 142.44 |
| 2016-02-25 | 142.44 |
| 2016-02-24 | 143.81 |
| 2016-02-23 | 146.53 |
| 2016-02-22 | 154.70 |
| 2016-02-19 | 151.98 |
| 2016-02-18 | 149.25 |
| 2016-02-17 | 143.81 |
| 2016-02-16 | 143.81 |
| 2016-02-15 | 142.44 |
| 2016-02-12 | 139.72 |
| 2016-02-11 | 145.17 |
| 2016-02-05 | 146.53 |
| 2016-02-04 | 145.17 |
| 2016-02-03 | 145.17 |
| 2016-02-02 | 145.17 |
| 2016-02-01 | 142.44 |
| 2016-01-29 | 139.72 |
| 2016-01-28 | 139.72 |
| 2016-01-27 | 139.72 |
| 2016-01-26 | 143.81 |
| 2016-01-25 | 143.81 |
| 2016-01-22 | 142.44 |
| 2016-01-21 | 139.72 |
| 2016-01-20 | 138.36 |
| 2016-01-19 | 138.36 |
| 2016-01-18 | 134.27 |
| 2016-01-15 | 134.27 |
| 2016-01-14 | 142.44 |
| 2016-01-13 | 130.19 |
| 2016-01-12 | 130.19 |
| 2016-01-11 | 128.82 |
| 2016-01-08 | 137.00 |
| 2016-01-07 | 137.00 |
| 2016-01-06 | 143.81 |
| 2016-01-05 | 150.62 |
| 2016-01-04 | 147.89 |
| 2015-12-31 | 160.15 |
| 2015-12-30 | 166.96 |
| 2015-12-29 | 151.98 |
| 2015-12-28 | 142.44 |
| 2015-12-24 | 127.46 |
| 2015-12-23 | 127.46 |
| 2015-12-22 | 131.55 |
| 2015-12-21 | 141.08 |
| 2015-12-18 | 141.08 |
| 2015-12-17 | 142.44 |
| 2015-12-16 | 130.87 |
| 2015-12-15 | 143.02 |
| 2015-12-14 | 133.57 |
| 2015-12-11 | 128.17 |
| 2015-12-10 | 133.57 |
| 2015-12-09 | 130.87 |
| 2015-12-08 | 138.97 |
| 2015-12-07 | 138.97 |
| 2015-12-04 | 138.97 |
| 2015-12-03 | 140.32 |
| 2015-12-02 | 143.02 |
| 2015-12-01 | 129.52 |
| 2015-11-30 | 129.52 |
| 2015-11-27 | 140.32 |
| 2015-11-26 | 140.32 |
| 2015-11-25 | 140.32 |
| 2015-11-24 | 140.32 |
| 2015-11-23 | 140.32 |
| 2015-11-20 | 144.37 |
| 2015-11-19 | 144.37 |
| 2015-11-18 | 145.72 |
| 2015-11-17 | 136.27 |
| 2015-11-16 | 148.42 |
| 2015-11-13 | 148.42 |
| 2015-11-12 | 148.42 |
| 2015-11-11 | 143.02 |
| 2015-11-10 | 155.17 |
| 2015-11-09 | 155.17 |
| 2015-11-06 | 156.52 |
| 2015-11-05 | 161.92 |
| 2015-11-04 | 143.02 |
| 2015-11-03 | 155.17 |
| 2015-11-02 | 155.17 |
| 2015-10-30 | 155.17 |
| 2015-10-29 | 155.17 |
| 2015-10-28 | 157.87 |
| 2015-10-27 | 157.87 |
| 2015-10-26 | 157.87 |
| 2015-10-23 | 170.02 |
| 2015-10-22 | 170.02 |
| 2015-10-20 | 170.02 |
| 2015-10-19 | 170.02 |
| 2015-10-16 | 167.32 |
| 2015-10-15 | 175.42 |
| 2015-10-14 | 161.92 |
| 2015-10-13 | 156.52 |
| 2015-10-12 | 156.52 |
| 2015-10-09 | 163.27 |
| 2015-10-08 | 170.02 |
| 2015-10-07 | 170.02 |
| 2015-10-06 | 170.02 |
| 2015-10-05 | 170.02 |
| 2015-10-02 | 170.02 |
| 2015-09-30 | 172.72 |
| 2015-09-29 | 172.72 |
| 2015-09-25 | 172.72 |
| 2015-09-24 | 172.72 |
| 2015-09-23 | 172.72 |
| 2015-09-22 | 172.72 |
| 2015-09-21 | 174.07 |
| 2015-09-18 | 174.07 |
| 2015-09-17 | 175.42 |
| 2015-09-16 | 160.57 |
| 2015-09-15 | 156.52 |
| 2015-09-14 | 160.57 |
| 2015-09-11 | 157.87 |
| 2015-09-10 | 175.42 |
| 2015-09-09 | 165.97 |
| 2015-09-08 | 171.37 |
| 2015-09-07 | 174.07 |
| 2015-09-04 | 174.07 |
| 2015-09-02 | 179.47 |
| 2015-09-01 | 175.42 |
| 2015-08-31 | 168.67 |
| 2015-08-28 | 170.02 |
| 2015-08-27 | 168.67 |
| 2015-08-26 | 170.02 |
| 2015-08-25 | 158.54 |
| 2015-08-24 | 152.05 |
| 2015-08-21 | 166.34 |
| 2015-08-20 | 166.34 |
| 2015-08-19 | 181.93 |
| 2015-08-18 | 183.23 |
| 2015-08-17 | 166.34 |
| 2015-08-14 | 166.34 |
| 2015-08-13 | 168.94 |
| 2015-08-12 | 168.94 |
| 2015-08-11 | 176.73 |
| 2015-08-10 | 176.73 |
| 2015-08-07 | 176.73 |
| 2015-08-06 | 178.03 |
| 2015-08-05 | 178.03 |
| 2015-08-04 | 181.93 |
| 2015-08-03 | 180.63 |
| 2015-07-31 | 181.93 |
| 2015-07-30 | 181.93 |
| 2015-07-29 | 185.83 |
| 2015-07-28 | 184.53 |
| 2015-07-27 | 176.73 |
| 2015-07-24 | 184.53 |
| 2015-07-23 | 185.83 |
| 2015-07-22 | 187.13 |
| 2015-07-21 | 183.23 |
| 2015-07-20 | 185.83 |
| 2015-07-17 | 180.63 |
| 2015-07-16 | 176.73 |
| 2015-07-15 | 194.92 |
| 2015-07-14 | 184.53 |
| 2015-07-13 | 183.23 |
| 2015-07-10 | 172.84 |
| 2015-07-09 | 175.43 |
| 2015-07-08 | 157.25 |
| 2015-07-07 | 159.84 |
| 2015-07-06 | 159.84 |
| 2015-07-03 | 175.43 |
| 2015-07-02 | 181.93 |
| 2015-06-30 | 176.73 |
| 2015-06-29 | 179.33 |
| 2015-06-26 | 193.62 |
| 2015-06-25 | 191.02 |
| 2015-06-24 | 191.02 |
| 2015-06-23 | 189.73 |
| 2015-06-22 | 191.02 |
| 2015-06-19 | 185.83 |
| 2015-06-18 | 185.83 |
| 2015-06-17 | 185.83 |
| 2015-06-16 | 181.93 |
| 2015-06-15 | 184.53 |
| 2015-06-12 | 185.83 |
| 2015-06-11 | 188.43 |
| 2015-06-10 | 188.43 |
| 2015-06-09 | 183.23 |
| 2015-06-08 | 189.73 |
| 2015-06-05 | 194.92 |
| 2015-06-04 | 204.02 |
| 2015-06-03 | 188.43 |
| 2015-06-02 | 188.43 |
| 2015-06-01 | 189.73 |
| 2015-05-29 | 188.43 |
| 2015-05-28 | 183.23 |
| 2015-05-27 | 183.23 |
| 2015-05-26 | 184.53 |
| 2015-05-22 | 184.53 |
| 2015-05-21 | 184.53 |
| 2015-05-20 | 185.83 |
| 2015-05-19 | 180.63 |
| 2015-05-18 | 184.53 |
| 2015-05-15 | 187.13 |
| 2015-05-14 | 184.53 |
| 2015-05-13 | 179.33 |
| 2015-05-12 | 179.33 |
| 2015-05-11 | 179.33 |
| 2015-05-08 | 175.43 |
| 2015-05-07 | 171.54 |
| 2015-05-06 | 179.33 |
| 2015-05-05 | 179.33 |
| 2015-05-04 | 185.83 |
| 2015-04-30 | 178.03 |
| 2015-04-29 | 174.14 |
| 2015-04-28 | 180.63 |
| 2015-04-27 | 175.43 |
| 2015-04-24 | 179.33 |
| 2015-04-23 | 178.03 |
| 2015-04-22 | 180.63 |
| 2015-04-21 | 174.14 |
| 2015-04-20 | 170.24 |
| 2015-04-17 | 171.54 |
| 2015-04-16 | 170.24 |
| 2015-04-15 | 171.54 |
| 2015-04-14 | 170.24 |
| 2015-04-13 | 170.24 |
| 2015-04-10 | 168.94 |
| 2015-04-09 | 167.64 |
| 2015-04-08 | 170.24 |
| 2015-04-02 | 170.24 |
| 2015-04-01 | 170.24 |
| 2015-03-31 | 170.24 |
| 2015-03-30 | 170.24 |
| 2015-03-27 | 176.73 |
| 2015-03-26 | 176.73 |
| 2015-03-25 | 170.24 |
| 2015-03-24 | 170.24 |
| 2015-03-23 | 170.24 |
| 2015-03-20 | 170.24 |
| 2015-03-19 | 171.54 |
| 2015-03-18 | 171.54 |
| 2015-03-17 | 170.24 |
| 2015-03-16 | 170.24 |
| 2015-03-13 | 175.43 |
| 2015-03-12 | 172.84 |
| 2015-03-11 | 178.03 |
| 2015-03-10 | 175.43 |
| 2015-03-09 | 167.64 |
| 2015-03-06 | 167.64 |
| 2015-03-05 | 167.64 |
| 2015-03-04 | 167.64 |
| 2015-03-03 | 167.64 |
| 2015-03-02 | 168.94 |
| 2015-02-27 | 175.43 |
| 2015-02-26 | 175.43 |
| 2015-02-25 | 176.73 |
| 2015-02-24 | 178.03 |
| 2015-02-23 | 178.03 |
| 2015-02-18 | 181.93 |
| 2015-02-17 | 171.54 |
| 2015-02-16 | 174.14 |
| 2015-02-13 | 174.14 |
| 2015-02-12 | 181.93 |
| 2015-02-11 | 175.43 |
| 2015-02-10 | 176.73 |
| 2015-02-09 | 176.73 |
| 2015-02-06 | 176.73 |
| 2015-02-05 | 175.43 |
| 2015-02-04 | 172.84 |
| 2015-02-03 | 178.03 |
| 2015-02-02 | 176.73 |
| 2015-01-30 | 178.03 |
| 2015-01-29 | 178.03 |
| 2015-01-28 | 175.43 |
| 2015-01-27 | 176.73 |
| 2015-01-26 | 175.43 |
| 2015-01-23 | 175.43 |
| 2015-01-22 | 176.73 |
| 2015-01-21 | 174.14 |
| 2015-01-20 | 175.43 |
| 2015-01-19 | 178.03 |
| 2015-01-16 | 178.03 |
| 2015-01-15 | 179.33 |
| 2015-01-14 | 178.03 |
| 2015-01-13 | 176.73 |
| 2015-01-12 | 178.03 |
| 2015-01-09 | 179.33 |
| 2015-01-08 | 179.33 |
| 2015-01-07 | 184.53 |
| 2015-01-06 | 184.53 |
| 2015-01-05 | 185.83 |
| 2015-01-02 | 187.13 |
| 2014-12-31 | 187.13 |
| 2014-12-30 | 187.13 |
| 2014-12-29 | 187.13 |
| 2014-12-24 | 189.73 |
| 2014-12-23 | 188.43 |
| 2014-12-22 | 180.63 |
| 2014-12-19 | 180.63 |
| 2014-12-18 | 183.23 |
| 2014-12-17 | 188.43 |
| 2014-12-16 | 189.08 |
| 2014-12-15 | 189.08 |
| 2014-12-12 | 186.51 |
| 2014-12-11 | 186.51 |
| 2014-12-10 | 186.51 |
| 2014-12-09 | 186.51 |
| 2014-12-08 | 185.22 |
| 2014-12-05 | 182.65 |
| 2014-12-04 | 180.08 |
| 2014-12-03 | 178.80 |
| 2014-12-02 | 178.80 |
| 2014-12-01 | 176.23 |
| 2014-11-28 | 182.65 |
| 2014-11-27 | 186.51 |
| 2014-11-26 | 177.51 |
| 2014-11-25 | 178.80 |
| 2014-11-24 | 178.80 |
| 2014-11-21 | 178.80 |
| 2014-11-20 | 173.66 |
| 2014-11-19 | 181.37 |
| 2014-11-18 | 178.80 |
| 2014-11-17 | 176.23 |
| 2014-11-14 | 176.23 |
| 2014-11-13 | 176.23 |
| 2014-11-12 | 176.23 |
| 2014-11-11 | 173.66 |
| 2014-11-10 | 174.94 |
| 2014-11-07 | 174.94 |
| 2014-11-06 | 174.94 |
| 2014-11-05 | 174.94 |
| 2014-11-04 | 176.23 |
| 2014-11-03 | 176.23 |
| 2014-10-31 | 181.37 |
| 2014-10-30 | 181.37 |
| 2014-10-29 | 183.94 |
| 2014-10-28 | 186.51 |
| 2014-10-27 | 186.51 |
| 2014-10-24 | 180.08 |
| 2014-10-23 | 178.80 |
| 2014-10-22 | 180.08 |
| 2014-10-21 | 180.08 |
| 2014-10-20 | 182.65 |
| 2014-10-17 | 183.94 |
| 2014-10-16 | 183.94 |
| 2014-10-15 | 183.94 |
| 2014-10-14 | 183.94 |
| 2014-10-13 | 183.94 |
| 2014-10-10 | 181.37 |
| 2014-10-09 | 181.37 |
| 2014-10-08 | 181.37 |
| 2014-10-07 | 177.51 |
| 2014-10-06 | 176.23 |
| 2014-10-03 | 178.80 |
| 2014-09-30 | 169.80 |
| 2014-09-29 | 168.52 |
| 2014-09-26 | 182.65 |
| 2014-09-25 | 181.37 |
| 2014-09-24 | 181.37 |
| 2014-09-23 | 182.65 |
| 2014-09-22 | 182.65 |
| 2014-09-19 | 182.65 |
| 2014-09-18 | 182.65 |
| 2014-09-17 | 182.65 |
| 2014-09-16 | 181.37 |
| 2014-09-15 | 181.37 |
| 2014-09-12 | 181.37 |
| 2014-09-11 | 182.65 |
| 2014-09-10 | 182.65 |
| 2014-09-08 | 178.80 |
| 2014-09-05 | 176.23 |
| 2014-09-04 | 176.23 |
| 2014-09-03 | 176.23 |
| 2014-09-02 | 176.23 |
| 2014-09-01 | 176.23 |
| 2014-08-29 | 181.37 |
| 2014-08-28 | 173.66 |
| 2014-08-27 | 181.37 |
| 2014-08-26 | 177.51 |
| 2014-08-25 | 181.23 |
| 2014-08-22 | 178.75 |
| 2014-08-21 | 177.51 |
| 2014-08-20 | 177.51 |
| 2014-08-19 | 177.51 |
| 2014-08-18 | 178.75 |
| 2014-08-15 | 179.99 |
| 2014-08-14 | 181.23 |
| 2014-08-13 | 182.47 |
| 2014-08-12 | 182.47 |
| 2014-08-11 | 182.47 |
| 2014-08-08 | 182.47 |
| 2014-08-07 | 182.47 |
| 2014-08-06 | 182.47 |
| 2014-08-05 | 182.47 |
| 2014-08-04 | 184.95 |
| 2014-08-01 | 176.27 |
| 2014-07-31 | 176.27 |
| 2014-07-30 | 175.04 |
| 2014-07-29 | 189.90 |
| 2014-07-28 | 175.04 |
| 2014-07-25 | 178.75 |
| 2014-07-24 | 177.51 |
| 2014-07-23 | 178.75 |
| 2014-07-22 | 181.23 |
| 2014-07-21 | 181.23 |
| 2014-07-18 | 178.75 |
| 2014-07-17 | 176.27 |
| 2014-07-16 | 178.75 |
| 2014-07-15 | 176.27 |
| 2014-07-14 | 176.27 |
| 2014-07-11 | 178.75 |
| 2014-07-10 | 178.75 |
| 2014-07-09 | 178.75 |
| 2014-07-08 | 177.51 |
| 2014-07-07 | 177.51 |
| 2014-07-04 | 176.27 |
| 2014-07-03 | 177.51 |
| 2014-07-02 | 176.27 |
| 2014-06-30 | 177.51 |
| 2014-06-27 | 179.99 |
| 2014-06-26 | 181.23 |
| 2014-06-25 | 187.42 |
| 2014-06-24 | 194.86 |
| 2014-06-23 | 186.19 |
| 2014-06-20 | 186.19 |
| 2014-06-19 | 193.62 |
| 2014-06-18 | 193.62 |
| 2014-06-17 | 193.62 |
| 2014-06-16 | 193.62 |
| 2014-06-13 | 193.62 |
| 2014-06-12 | 184.95 |
| 2014-06-11 | 193.62 |
| 2014-06-10 | 194.86 |
| 2014-06-09 | 194.86 |
| 2014-06-06 | 187.42 |
| 2014-06-05 | 191.14 |
| 2014-06-04 | 189.90 |
| 2014-06-03 | 182.47 |
| 2014-05-30 | 173.80 |
| 2014-05-29 | 176.27 |
| 2014-05-28 | 177.51 |
| 2014-05-27 | 182.47 |
| 2014-05-26 | 177.51 |
| 2014-05-23 | 178.75 |
| 2014-05-22 | 178.75 |
| 2014-05-21 | 172.56 |
| 2014-05-20 | 173.80 |
| 2014-05-19 | 175.04 |
| 2014-05-16 | 175.04 |
| 2014-05-15 | 176.27 |
| 2014-05-14 | 176.27 |
| 2014-05-13 | 176.27 |
| 2014-05-12 | 173.80 |
| 2014-05-09 | 175.04 |
| 2014-05-08 | 166.36 |
| 2014-05-07 | 170.08 |
| 2014-05-05 | 172.56 |
| 2014-05-02 | 172.56 |
| 2014-04-30 | 172.56 |
| 2014-04-29 | 171.32 |
| 2014-04-28 | 171.32 |
| 2014-04-25 | 171.32 |
| 2014-04-24 | 172.56 |
| 2014-04-23 | 172.56 |
| 2014-04-22 | 172.56 |
| 2014-04-17 | 171.32 |
| 2014-04-16 | 172.56 |
| 2014-04-15 | 172.56 |
| 2014-04-14 | 177.51 |
| 2014-04-11 | 177.51 |
| 2014-04-10 | 176.27 |
| 2014-04-09 | 176.27 |
| 2014-04-08 | 177.51 |
| 2014-04-07 | 172.56 |
| 2014-04-04 | 181.23 |
| 2014-04-03 | 183.71 |
| 2014-04-02 | 182.47 |
| 2014-04-01 | 183.71 |
| 2014-03-31 | 183.71 |
| 2014-03-28 | 187.42 |
| 2014-03-27 | 183.71 |
| 2014-03-26 | 184.95 |
| 2014-03-25 | 186.19 |
| 2014-03-24 | 183.71 |
| 2014-03-21 | 183.71 |
| 2014-03-20 | 182.47 |
| 2014-03-19 | 191.14 |
| 2014-03-18 | 192.38 |
| 2014-03-17 | 187.42 |
| 2014-03-14 | 187.42 |
| 2014-03-13 | 187.42 |
| 2014-03-12 | 188.66 |
| 2014-03-11 | 189.90 |
| 2014-03-10 | 193.62 |
| 2014-03-07 | 193.62 |
| 2014-03-06 | 193.62 |
| 2014-03-05 | 194.86 |
| 2014-03-04 | 196.10 |
| 2014-03-03 | 196.10 |
| 2014-02-28 | 196.10 |
| 2014-02-27 | 196.10 |
| 2014-02-26 | 196.10 |
| 2014-02-25 | 194.86 |
| 2014-02-24 | 196.10 |
| 2014-02-21 | 196.10 |
| 2014-02-20 | 196.10 |
| 2014-02-19 | 194.86 |
| 2014-02-18 | 194.86 |
| 2014-02-17 | 196.10 |
| 2014-02-14 | 197.34 |
| 2014-02-13 | 197.34 |
| 2014-02-12 | 197.34 |
| 2014-02-11 | 197.34 |
| 2014-02-10 | 202.29 |
| 2014-02-07 | 199.81 |
| 2014-02-06 | 201.05 |
| 2014-02-05 | 194.86 |
| 2014-02-04 | 199.81 |
| 2014-01-30 | 183.71 |
| 2014-01-29 | 183.71 |
| 2014-01-28 | 184.95 |
| 2014-01-27 | 184.95 |
| 2014-01-24 | 182.47 |
| 2014-01-23 | 187.42 |
| 2014-01-22 | 186.19 |
| 2014-01-21 | 189.90 |
| 2014-01-20 | 188.66 |
| 2014-01-17 | 187.42 |
| 2014-01-16 | 187.42 |
| 2014-01-15 | 188.66 |
| 2014-01-14 | 188.66 |
| 2014-01-13 | 193.62 |
| 2014-01-10 | 187.42 |
| 2014-01-09 | 189.90 |
| 2014-01-08 | 189.90 |
| 2014-01-07 | 188.66 |
| 2014-01-06 | 191.14 |
| 2014-01-03 | 193.62 |
| 2014-01-02 | 196.10 |
| 2013-12-31 | 196.10 |
| 2013-12-30 | 196.10 |
| 2013-12-27 | 193.62 |
| 2013-12-24 | 183.71 |
| 2013-12-23 | 194.86 |
| 2013-12-20 | 197.34 |
| 2013-12-19 | 197.34 |
| 2013-12-18 | 197.95 |
| 2013-12-17 | 193.05 |
| 2013-12-16 | 193.05 |
| 2013-12-13 | 193.05 |
| 2013-12-12 | 188.15 |
| 2013-12-11 | 191.82 |
| 2013-12-10 | 191.82 |
| 2013-12-09 | 193.05 |
| 2013-12-06 | 191.82 |
| 2013-12-05 | 191.82 |
| 2013-12-04 | 196.73 |
| 2013-12-03 | 196.73 |
| 2013-12-02 | 200.41 |
| 2013-11-29 | 204.09 |
| 2013-11-28 | 204.09 |
| 2013-11-27 | 205.31 |
| 2013-11-26 | 204.09 |
| 2013-11-25 | 201.63 |
| 2013-11-22 | 200.41 |
| 2013-11-21 | 200.41 |
| 2013-11-20 | 195.50 |
| 2013-11-19 | 200.41 |
| 2013-11-18 | 195.50 |
| 2013-11-15 | 205.31 |
| 2013-11-14 | 205.31 |
| 2013-11-13 | 204.09 |
| 2013-11-12 | 200.41 |
| 2013-11-11 | 201.63 |
| 2013-11-08 | 201.63 |
| 2013-11-07 | 204.09 |
| 2013-11-06 | 204.09 |
| 2013-11-05 | 204.09 |
| 2013-11-04 | 204.09 |
| 2013-11-01 | 204.09 |
| 2013-10-31 | 204.09 |
| 2013-10-30 | 201.63 |
| 2013-10-29 | 201.63 |
| 2013-10-28 | 201.63 |
| 2013-10-25 | 196.73 |
| 2013-10-24 | 196.73 |
| 2013-10-23 | 199.18 |
| 2013-10-22 | 200.41 |
| 2013-10-21 | 200.41 |
| 2013-10-18 | 200.41 |
| 2013-10-17 | 199.18 |
| 2013-10-16 | 201.63 |
| 2013-10-15 | 196.73 |
| 2013-10-11 | 200.41 |
| 2013-10-10 | 204.09 |
| 2013-10-09 | 197.95 |
| 2013-10-08 | 202.86 |
| 2013-10-07 | 202.86 |
| 2013-10-04 | 210.22 |
| 2013-10-03 | 204.09 |
| 2013-10-02 | 216.35 |
| 2013-09-30 | 216.35 |
| 2013-09-27 | 216.35 |
| 2013-09-26 | 216.35 |
| 2013-09-25 | 216.35 |
| 2013-09-24 | 215.12 |
| 2013-09-23 | 216.35 |
| 2013-09-19 | 216.35 |
| 2013-09-18 | 211.44 |
| 2013-09-17 | 211.44 |
| 2013-09-16 | 204.09 |
| 2013-09-13 | 205.31 |
| 2013-09-12 | 211.44 |
| 2013-09-11 | 211.44 |
| 2013-09-10 | 211.44 |
| 2013-09-09 | 211.44 |
| 2013-09-06 | 213.89 |
| 2013-09-05 | 213.89 |
| 2013-09-04 | 211.44 |
| 2013-09-03 | 211.44 |
| 2013-09-02 | 212.67 |
| 2013-08-30 | 212.67 |
| 2013-08-29 | 210.22 |
| 2013-08-28 | 206.54 |
| 2013-08-27 | 201.63 |
| 2013-08-26 | 218.80 |
| 2013-08-23 | 214.75 |
| 2013-08-22 | 214.75 |
| 2013-08-21 | 215.93 |
| 2013-08-20 | 215.93 |
| 2013-08-19 | 215.93 |
| 2013-08-16 | 215.93 |
| 2013-08-15 | 218.29 |
| 2013-08-13 | 218.29 |
| 2013-08-12 | 224.18 |
| 2013-08-09 | 200.61 |
| 2013-08-08 | 199.43 |
| 2013-08-07 | 194.71 |
| 2013-08-06 | 194.71 |
| 2013-08-05 | 194.71 |
| 2013-08-02 | 188.82 |
| 2013-08-01 | 188.82 |
| 2013-07-31 | 186.46 |
| 2013-07-30 | 186.46 |
| 2013-07-29 | 188.82 |
| 2013-07-26 | 188.82 |
| 2013-07-25 | 188.82 |
| 2013-07-24 | 188.82 |
| 2013-07-23 | 193.53 |
| 2013-07-22 | 193.53 |
| 2013-07-19 | 194.71 |
| 2013-07-18 | 194.71 |
| 2013-07-17 | 194.71 |
| 2013-07-16 | 194.71 |
| 2013-07-15 | 193.53 |
| 2013-07-12 | 194.71 |
| 2013-07-11 | 194.71 |
| 2013-07-10 | 190.00 |
| 2013-07-09 | 179.39 |
| 2013-07-08 | 179.39 |
| 2013-07-05 | 182.92 |
| 2013-07-04 | 182.92 |
| 2013-07-03 | 182.92 |
| 2013-07-02 | 178.21 |
| 2013-06-28 | 182.92 |
| 2013-06-27 | 180.57 |
| 2013-06-26 | 188.82 |
| 2013-06-25 | 190.00 |
| 2013-06-24 | 207.68 |
| 2013-06-21 | 206.50 |
| 2013-06-20 | 215.93 |
| 2013-06-19 | 197.07 |
| 2013-06-18 | 197.07 |
| 2013-06-17 | 197.07 |
| 2013-06-14 | 206.50 |
| 2013-06-13 | 200.61 |
| 2013-06-11 | 200.61 |
| 2013-06-10 | 210.04 |
| 2013-06-07 | 200.61 |
| 2013-06-06 | 200.61 |
| 2013-06-05 | 201.79 |
| 2013-06-04 | 206.50 |
| 2013-06-03 | 201.79 |
| 2013-05-31 | 200.61 |
| 2013-05-30 | 201.79 |
| 2013-05-29 | 197.07 |
| 2013-05-28 | 195.89 |
| 2013-05-27 | 195.89 |
| 2013-05-24 | 195.89 |
| 2013-05-23 | 195.89 |
| 2013-05-22 | 190.00 |
| 2013-05-21 | 192.35 |
| 2013-05-20 | 190.00 |
| 2013-05-16 | 192.35 |
| 2013-05-15 | 190.00 |
| 2013-05-14 | 192.35 |
| 2013-05-13 | 190.00 |
| 2013-05-10 | 194.71 |
| 2013-05-09 | 194.71 |
| 2013-05-08 | 194.71 |
| 2013-05-07 | 195.89 |
| 2013-05-06 | 195.89 |
| 2013-05-03 | 200.61 |
| 2013-05-02 | 200.61 |
| 2013-04-30 | 200.61 |
| 2013-04-29 | 198.25 |
| 2013-04-26 | 198.25 |
| 2013-04-25 | 200.61 |
| 2013-04-24 | 200.61 |
| 2013-04-23 | 197.07 |
| 2013-04-22 | 200.61 |
| 2013-04-19 | 198.25 |
| 2013-04-18 | 195.89 |
| 2013-04-17 | 195.89 |
| 2013-04-16 | 200.61 |
| 2013-04-15 | 197.07 |
| 2013-04-12 | 197.07 |
| 2013-04-11 | 197.07 |
| 2013-04-10 | 197.07 |
| 2013-04-09 | 195.89 |
| 2013-04-08 | 201.79 |
| 2013-04-05 | 201.79 |
| 2013-04-03 | 201.79 |
| 2013-04-02 | 201.79 |
| 2013-03-28 | 201.79 |
| 2013-03-27 | 201.79 |
| 2013-03-26 | 201.79 |
| 2013-03-25 | 201.79 |
| 2013-03-22 | 200.61 |
| 2013-03-21 | 202.96 |
| 2013-03-20 | 208.86 |
| 2013-03-19 | 201.79 |
| 2013-03-18 | 201.79 |
| 2013-03-15 | 202.96 |
| 2013-03-14 | 204.14 |
| 2013-03-13 | 204.14 |
| 2013-03-12 | 200.61 |
| 2013-03-11 | 206.50 |
| 2013-03-08 | 206.50 |
| 2013-03-07 | 207.68 |
| 2013-03-06 | 206.50 |
| 2013-03-05 | 207.68 |
| 2013-03-04 | 204.14 |
| 2013-03-01 | 199.43 |
| 2013-02-28 | 192.35 |
| 2013-02-27 | 199.43 |
| 2013-02-26 | 201.79 |
| 2013-02-25 | 201.79 |
| 2013-02-22 | 202.96 |
| 2013-02-21 | 202.96 |
| 2013-02-20 | 206.50 |
| 2013-02-19 | 200.61 |
| 2013-02-18 | 194.71 |
| 2013-02-15 | 197.07 |
| 2013-02-14 | 186.46 |
| 2013-02-08 | 182.92 |
| 2013-02-07 | 180.57 |
| 2013-02-06 | 181.75 |
| 2013-02-05 | 177.03 |
| 2013-02-04 | 177.03 |
| 2013-02-01 | 177.03 |
| 2013-01-31 | 175.85 |
| 2013-01-30 | 171.14 |
| 2013-01-29 | 171.14 |
| 2013-01-28 | 171.14 |
| 2013-01-25 | 171.14 |
| 2013-01-24 | 171.14 |
| 2013-01-23 | 178.21 |
| 2013-01-22 | 179.39 |
| 2013-01-21 | 181.75 |
| 2013-01-18 | 179.39 |
| 2013-01-17 | 179.39 |
| 2013-01-16 | 179.39 |
| 2013-01-15 | 174.67 |
| 2013-01-14 | 174.67 |
| 2013-01-11 | 168.78 |
| 2013-01-10 | 168.78 |
| 2013-01-09 | 165.24 |
| 2013-01-08 | 165.24 |
| 2013-01-07 | 164.06 |
| 2013-01-04 | 162.88 |
| 2013-01-03 | 162.88 |
| 2013-01-02 | 166.42 |
| 2012-12-31 | 166.42 |
| 2012-12-28 | 166.42 |
| 2012-12-27 | 166.42 |
| 2012-12-24 | 162.88 |
| 2012-12-21 | 160.53 |
| 2012-12-20 | 153.45 |
| 2012-12-19 | 154.63 |
| 2012-12-18 | 154.63 |
| 2012-12-17 | 148.74 |
| 2012-12-14 | 151.68 |
| 2012-12-13 | 147.02 |
| 2012-12-12 | 148.19 |
| 2012-12-11 | 145.86 |
| 2012-12-10 | 145.86 |
| 2012-12-07 | 145.86 |
| 2012-12-06 | 144.69 |
| 2012-12-05 | 147.02 |
| 2012-12-04 | 147.02 |
| 2012-12-03 | 147.02 |
| 2012-11-30 | 149.35 |
| 2012-11-29 | 142.36 |
| 2012-11-28 | 152.85 |
| 2012-11-27 | 152.85 |
| 2012-11-26 | 154.01 |
| 2012-11-23 | 154.01 |
| 2012-11-22 | 144.69 |
| 2012-11-21 | 141.20 |
| 2012-11-20 | 141.20 |
| 2012-11-19 | 156.35 |
| 2012-11-16 | 149.35 |
| 2012-11-15 | 149.35 |
| 2012-11-14 | 155.18 |
| 2012-11-13 | 151.68 |
| 2012-11-12 | 151.68 |
| 2012-11-09 | 155.18 |
| 2012-11-08 | 151.68 |
| 2012-11-07 | 151.68 |
| 2012-11-06 | 150.52 |
| 2012-11-05 | 142.36 |
| 2012-11-02 | 140.03 |
| 2012-11-01 | 140.03 |
| 2012-10-31 | 138.87 |
| 2012-10-30 | 137.70 |
| 2012-10-29 | 134.21 |
| 2012-10-26 | 140.03 |
| 2012-10-25 | 144.69 |
| 2012-10-24 | 147.02 |
| 2012-10-22 | 138.87 |
| 2012-10-19 | 138.87 |
| 2012-10-18 | 137.70 |
| 2012-10-17 | 129.55 |
| 2012-10-16 | 124.88 |
| 2012-10-15 | 124.88 |
| 2012-10-12 | 124.88 |
| 2012-10-11 | 121.39 |
| 2012-10-10 | 120.22 |
| 2012-10-09 | 121.39 |
| 2012-10-08 | 116.73 |
| 2012-10-05 | 121.39 |
| 2012-10-04 | 122.55 |
| 2012-10-03 | 122.55 |
| 2012-09-28 | 122.55 |
| 2012-09-27 | 120.22 |
| 2012-09-26 | 117.89 |
| 2012-09-25 | 117.89 |
| 2012-09-24 | 117.89 |
| 2012-09-21 | 119.06 |
| 2012-09-20 | 116.73 |
| 2012-09-19 | 116.73 |
| 2012-09-18 | 116.73 |
| 2012-09-17 | 115.56 |
| 2012-09-14 | 115.56 |
| 2012-09-13 | 113.23 |
| 2012-09-12 | 113.23 |
| 2012-09-11 | 114.40 |
| 2012-09-10 | 115.56 |
| 2012-09-07 | 115.56 |
| 2012-09-06 | 116.73 |
| 2012-09-05 | 116.73 |
| 2012-09-04 | 113.23 |
| 2012-09-03 | 109.74 |
| 2012-08-31 | 110.32 |
| 2012-08-30 | 114.68 |
| 2012-08-29 | 116.86 |
| 2012-08-28 | 117.95 |
| 2012-08-27 | 119.04 |
| 2012-08-24 | 125.58 |
| 2012-08-23 | 125.58 |
| 2012-08-22 | 117.95 |
| 2012-08-21 | 117.95 |
| 2012-08-20 | 117.95 |
| 2012-08-17 | 117.95 |
| 2012-08-16 | 117.95 |
| 2012-08-15 | 113.59 |
| 2012-08-14 | 113.59 |
| 2012-08-13 | 124.49 |
| 2012-08-10 | 128.85 |
| 2012-08-09 | 128.85 |
| 2012-08-08 | 128.85 |
| 2012-08-07 | 125.58 |
| 2012-08-06 | 125.58 |
| 2012-08-03 | 125.58 |
| 2012-08-02 | 127.76 |
| 2012-08-01 | 124.49 |
| 2012-07-31 | 124.49 |
| 2012-07-30 | 124.49 |
| 2012-07-27 | 121.22 |
| 2012-07-26 | 119.04 |
| 2012-07-25 | 119.04 |
| 2012-07-24 | 122.31 |
| 2012-07-23 | 122.31 |
| 2012-07-20 | 125.58 |
| 2012-07-19 | 124.49 |
| 2012-07-18 | 123.40 |
| 2012-07-17 | 127.76 |
| 2012-07-16 | 127.76 |
| 2012-07-13 | 127.76 |
| 2012-07-12 | 127.76 |
| 2012-07-11 | 127.76 |
| 2012-07-10 | 127.76 |
| 2012-07-09 | 127.76 |
| 2012-07-06 | 127.76 |
| 2012-07-05 | 126.67 |
| 2012-07-04 | 126.67 |
| 2012-07-03 | 126.67 |
| 2012-06-29 | 126.67 |
| 2012-06-28 | 123.40 |
| 2012-06-27 | 123.40 |
| 2012-06-26 | 125.58 |
| 2012-06-25 | 112.50 |
| 2012-06-22 | 112.50 |
| 2012-06-21 | 117.95 |
| 2012-06-20 | 117.95 |
| 2012-06-19 | 115.77 |
| 2012-06-18 | 115.77 |
| 2012-06-15 | 115.77 |
| 2012-06-14 | 107.05 |
| 2012-06-13 | 112.50 |
| 2012-06-12 | 107.05 |
| 2012-06-11 | 109.23 |
| 2012-06-08 | 112.50 |
| 2012-06-07 | 109.23 |
| 2012-06-06 | 109.23 |
| 2012-06-05 | 109.23 |
| 2012-06-04 | 109.23 |
| 2012-06-01 | 109.23 |
| 2012-05-31 | 108.14 |
| 2012-05-30 | 109.23 |
| 2012-05-29 | 102.69 |
| 2012-05-28 | 101.60 |
| 2012-05-25 | 101.60 |
| 2012-05-24 | 101.60 |
| 2012-05-23 | 99.42 |
| 2012-05-22 | 101.60 |
| 2012-05-21 | 100.51 |
| 2012-05-18 | 98.33 |
| 2012-05-17 | 107.05 |
| 2012-05-16 | 116.86 |
| 2012-05-15 | 123.40 |
| 2012-05-14 | 123.40 |
| 2012-05-11 | 125.58 |
| 2012-05-10 | 125.58 |
| 2012-05-09 | 125.58 |
| 2012-05-08 | 126.67 |
| 2012-05-07 | 127.76 |
| 2012-05-04 | 128.85 |
| 2012-05-03 | 123.40 |
| 2012-05-02 | 123.40 |
| 2012-04-30 | 127.76 |
| 2012-04-27 | 128.85 |
| 2012-04-26 | 123.40 |
| 2012-04-25 | 122.31 |
| 2012-04-24 | 120.13 |
| 2012-04-23 | 117.95 |
| 2012-04-20 | 126.67 |
| 2012-04-19 | 126.67 |
| 2012-04-18 | 126.67 |
| 2012-04-17 | 127.76 |
| 2012-04-16 | 127.76 |
| 2012-04-13 | 127.76 |
| 2012-04-12 | 124.49 |
| 2012-04-11 | 123.40 |
| 2012-04-10 | 124.49 |
| 2012-04-05 | 128.85 |
| 2012-04-03 | 128.85 |
| 2012-04-02 | 128.85 |
| 2012-03-30 | 128.85 |
| 2012-03-29 | 126.67 |
| 2012-03-28 | 127.76 |
| 2012-03-27 | 127.76 |
| 2012-03-26 | 128.85 |
| 2012-03-23 | 128.85 |
| 2012-03-22 | 117.95 |
| 2012-03-21 | 119.04 |
| 2012-03-20 | 131.02 |
| 2012-03-19 | 132.11 |
| 2012-03-16 | 131.02 |
| 2012-03-15 | 128.85 |
| 2012-03-14 | 128.85 |
| 2012-03-13 | 128.85 |
| 2012-03-12 | 144.10 |
| 2012-03-09 | 139.74 |
| 2012-03-08 | 134.29 |
| 2012-03-07 | 137.56 |
| 2012-03-06 | 138.65 |
| 2012-03-05 | 146.28 |
| 2012-03-02 | 147.37 |
| 2012-03-01 | 143.01 |
| 2012-02-29 | 141.92 |
| 2012-02-28 | 141.92 |
| 2012-02-27 | 138.65 |
| 2012-02-24 | 145.19 |
| 2012-02-23 | 146.28 |
| 2012-02-22 | 150.64 |
| 2012-02-21 | 147.37 |
| 2012-02-20 | 145.19 |
| 2012-02-17 | 148.46 |
| 2012-02-16 | 140.83 |
| 2012-02-15 | 146.28 |
| 2012-02-14 | 135.38 |
| 2012-02-13 | 123.40 |
| 2012-02-10 | 128.85 |
| 2012-02-09 | 124.49 |
| 2012-02-08 | 123.40 |
| 2012-02-07 | 119.04 |
| 2012-02-06 | 117.95 |
| 2012-02-03 | 117.95 |
| 2012-02-02 | 113.59 |
| 2012-02-01 | 116.86 |
| 2012-01-31 | 116.86 |
| 2012-01-30 | 119.04 |
| 2012-01-27 | 119.04 |
| 2012-01-26 | 119.04 |
| 2012-01-20 | 119.04 |
| 2012-01-19 | 117.95 |
| 2012-01-18 | 117.95 |
| 2012-01-17 | 117.95 |
| 2012-01-16 | 107.05 |
| 2012-01-13 | 107.05 |
| 2012-01-12 | 109.23 |
| 2012-01-11 | 109.23 |
| 2012-01-10 | 117.95 |
| 2012-01-09 | 128.85 |
| 2012-01-06 | 128.85 |
| 2012-01-05 | 143.01 |
| 2012-01-04 | 123.40 |
| 2012-01-03 | 125.58 |
| 2011-12-30 | 123.40 |
| 2011-12-29 | 107.05 |
| 2011-12-28 | 107.05 |
| 2011-12-23 | 107.05 |
| 2011-12-22 | 107.05 |
| 2011-12-21 | 110.32 |
| 2011-12-20 | 111.41 |
| 2011-12-19 | 108.14 |
| 2011-12-16 | 110.32 |
| 2011-12-15 | 110.32 |
| 2011-12-14 | 113.59 |
| 2011-12-13 | 113.59 |
| 2011-12-12 | 113.59 |
| 2011-12-09 | 111.95 |
| 2011-12-08 | 111.95 |
| 2011-12-07 | 114.11 |
| 2011-12-06 | 111.95 |
| 2011-12-05 | 115.18 |
| 2011-12-02 | 110.88 |
| 2011-12-01 | 109.80 |
| 2011-11-30 | 107.65 |
| 2011-11-29 | 110.88 |
| 2011-11-28 | 132.40 |
| 2011-11-25 | 137.78 |
| 2011-11-24 | 137.78 |
| 2011-11-23 | 136.70 |
| 2011-11-22 | 143.16 |
| 2011-11-21 | 132.40 |
| 2011-11-18 | 152.84 |
| 2011-11-17 | 137.78 |
| 2011-11-16 | 143.16 |
| 2011-11-15 | 142.08 |
| 2011-11-14 | 145.31 |
| 2011-11-11 | 141.00 |
| 2011-11-10 | 141.00 |
| 2011-11-09 | 149.61 |
| 2011-11-08 | 148.54 |
| 2011-11-07 | 147.46 |
| 2011-11-04 | 149.61 |
| 2011-11-03 | 151.76 |
| 2011-11-02 | 151.76 |
| 2011-11-01 | 139.93 |
| 2011-10-31 | 148.54 |
| 2011-10-28 | 150.69 |
| 2011-10-27 | 145.31 |
| 2011-10-26 | 135.62 |
| 2011-10-25 | 142.08 |
| 2011-10-24 | 139.93 |
| 2011-10-21 | 131.32 |
| 2011-10-20 | 122.71 |
| 2011-10-19 | 131.32 |
| 2011-10-18 | 123.79 |
| 2011-10-17 | 136.70 |
| 2011-10-14 | 131.32 |
| 2011-10-13 | 136.70 |
| 2011-10-12 | 125.94 |
| 2011-10-11 | 120.56 |
| 2011-10-10 | 107.65 |
| 2011-10-07 | 104.42 |
| 2011-10-06 | 105.50 |
| 2011-10-04 | 108.73 |
| 2011-10-03 | 124.87 |
| 2011-09-30 | 133.47 |
| 2011-09-28 | 131.32 |
| 2011-09-27 | 129.17 |
| 2011-09-26 | 131.32 |
| 2011-09-23 | 136.70 |
| 2011-09-22 | 143.16 |
| 2011-09-21 | 154.99 |
| 2011-09-20 | 149.61 |
| 2011-09-19 | 153.91 |
| 2011-09-16 | 153.91 |
| 2011-09-15 | 156.07 |
| 2011-09-14 | 158.22 |
| 2011-09-12 | 158.22 |
| 2011-09-09 | 162.52 |
| 2011-09-08 | 165.75 |
| 2011-09-07 | 161.45 |
| 2011-09-06 | 161.45 |
| 2011-09-05 | 160.37 |
| 2011-09-02 | 159.29 |
| 2011-09-01 | 159.29 |
| 2011-08-31 | 159.29 |
| 2011-08-30 | 159.29 |
| 2011-08-29 | 158.22 |
| 2011-08-26 | 149.61 |
| 2011-08-25 | 156.07 |
| 2011-08-24 | 160.37 |
| 2011-08-23 | 159.29 |
| 2011-08-22 | 154.99 |
| 2011-08-19 | 154.99 |
| 2011-08-18 | 172.21 |
| 2011-08-17 | 176.51 |
| 2011-08-16 | 174.36 |
| 2011-08-15 | 171.13 |
| 2011-08-12 | 174.36 |
| 2011-08-11 | 168.98 |
| 2011-08-10 | 167.90 |
| 2011-08-09 | 167.90 |
| 2011-08-08 | 173.99 |
| 2011-08-05 | 182.11 |
| 2011-08-04 | 192.26 |
| 2011-08-03 | 199.36 |
| 2011-08-02 | 203.42 |
| 2011-08-01 | 202.40 |
| 2011-07-29 | 200.37 |
| 2011-07-28 | 202.40 |
| 2011-07-27 | 203.42 |
| 2011-07-26 | 201.39 |
| 2011-07-25 | 202.40 |
| 2011-07-22 | 207.48 |
| 2011-07-21 | 206.46 |
| 2011-07-20 | 209.51 |
| 2011-07-19 | 210.52 |
| 2011-07-18 | 208.49 |
| 2011-07-15 | 208.49 |
| 2011-07-14 | 208.49 |
| 2011-07-13 | 216.61 |
| 2011-07-12 | 218.64 |
| 2011-07-11 | 220.67 |
| 2011-07-08 | 221.68 |
| 2011-07-07 | 216.61 |
| 2011-07-06 | 218.64 |
| 2011-07-05 | 218.64 |
| 2011-07-04 | 222.70 |
| 2011-06-30 | 211.54 |
| 2011-06-29 | 207.48 |
| 2011-06-28 | 215.60 |
| 2011-06-27 | 271.41 |
| 2011-06-24 | 277.50 |
| 2011-06-23 | 257.20 |
| 2011-06-22 | 253.14 |
| 2011-06-21 | 257.20 |
| 2011-06-20 | 254.16 |
| 2011-06-17 | 262.28 |
| 2011-06-16 | 263.29 |
| 2011-06-15 | 272.42 |
| 2011-06-14 | 269.38 |
| 2011-06-13 | 266.34 |
| 2011-06-10 | 272.42 |
| 2011-06-09 | 273.44 |
| 2011-06-08 | 278.51 |
| 2011-06-07 | 278.51 |
| 2011-06-03 | 278.51 |
| 2011-06-02 | 278.51 |
| 2011-06-01 | 282.57 |
| 2011-05-31 | 275.47 |
| 2011-05-30 | 271.41 |
| 2011-05-27 | 273.44 |
| 2011-05-26 | 274.45 |
| 2011-05-25 | 274.45 |
| 2011-05-24 | 275.47 |
| 2011-05-23 | 273.44 |
| 2011-05-20 | 277.50 |
| 2011-05-19 | 279.53 |
| 2011-05-18 | 277.50 |
| 2011-05-17 | 277.50 |
| 2011-05-16 | 280.54 |
| 2011-05-13 | 280.54 |
| 2011-05-12 | 279.53 |
| 2011-05-11 | 279.53 |
| 2011-05-09 | 279.53 |
| 2011-05-06 | 274.45 |
| 2011-05-05 | 274.45 |
| 2011-05-04 | 277.50 |
| 2011-05-03 | 273.44 |
| 2011-04-29 | 285.62 |
| 2011-04-28 | 285.62 |
| 2011-04-27 | 285.62 |
| 2011-04-26 | 281.56 |
| 2011-04-21 | 287.65 |
| 2011-04-20 | 287.65 |
| 2011-04-19 | 279.53 |
| 2011-04-18 | 290.69 |
| 2011-04-15 | 293.73 |
| 2011-04-14 | 286.63 |
| 2011-04-13 | 287.65 |
| 2011-04-12 | 286.63 |
| 2011-04-11 | 288.66 |
| 2011-04-08 | 289.68 |
| 2011-04-07 | 295.76 |
| 2011-04-06 | 292.72 |
| 2011-04-04 | 279.53 |
| 2011-04-01 | 265.32 |
| 2011-03-31 | 261.26 |
| 2011-03-30 | 260.25 |
| 2011-03-29 | 259.23 |
| 2011-03-28 | 258.22 |
| 2011-03-25 | 257.20 |
| 2011-03-24 | 253.14 |
| 2011-03-23 | 253.14 |
| 2011-03-22 | 254.16 |
| 2011-03-21 | 257.20 |
| 2011-03-18 | 254.16 |
| 2011-03-17 | 261.26 |
| 2011-03-16 | 281.56 |
| 2011-03-15 | 278.51 |
| 2011-03-14 | 280.54 |
| 2011-03-11 | 280.54 |
| 2011-03-10 | 283.59 |
| 2011-03-09 | 289.68 |
| 2011-03-08 | 289.68 |
| 2011-03-07 | 291.70 |
| 2011-03-04 | 281.56 |
| 2011-03-03 | 285.62 |
| 2011-03-02 | 289.68 |
| 2011-03-01 | 282.57 |
| 2011-02-28 | 287.65 |
| 2011-02-25 | 278.51 |
| 2011-02-24 | 275.47 |
| 2011-02-23 | 276.48 |
| 2011-02-22 | 279.53 |
| 2011-02-21 | 287.65 |
| 2011-02-18 | 291.70 |
| 2011-02-17 | 294.75 |
| 2011-02-16 | 292.72 |
| 2011-02-15 | 295.76 |
| 2011-02-14 | 301.85 |
| 2011-02-11 | 300.84 |
| 2011-02-10 | 303.88 |
| 2011-02-09 | 300.84 |
| 2011-02-08 | 304.90 |
| 2011-02-07 | 307.94 |
| 2011-02-02 | 304.90 |
| 2011-02-01 | 297.79 |
| 2011-01-31 | 302.87 |
| 2011-01-28 | 300.84 |
| 2011-01-27 | 305.91 |
| 2011-01-26 | 297.79 |
| 2011-01-25 | 308.96 |
| 2011-01-24 | 308.96 |
| 2011-01-21 | 317.07 |
| 2011-01-20 | 316.06 |
| 2011-01-19 | 323.16 |
| 2011-01-18 | 323.16 |
| 2011-01-17 | 329.25 |
| 2011-01-14 | 334.33 |
| 2011-01-13 | 330.27 |
| 2011-01-12 | 340.41 |
| 2011-01-11 | 365.78 |
| 2011-01-10 | 330.27 |
| 2011-01-07 | 306.93 |
| 2011-01-06 | 292.72 |
| 2011-01-05 | 273.44 |
| 2011-01-04 | 261.26 |
| 2011-01-03 | 257.20 |
| 2010-12-31 | 258.22 |
| 2010-12-30 | 255.17 |
| 2010-12-29 | 252.13 |
| 2010-12-28 | 252.13 |
| 2010-12-24 | 255.17 |
| 2010-12-23 | 254.16 |
| 2010-12-22 | 255.17 |
| 2010-12-21 | 251.11 |
| 2010-12-20 | 251.11 |
| 2010-12-17 | 252.13 |
| 2010-12-16 | 254.16 |
| 2010-12-15 | 252.13 |
| 2010-12-14 | 252.13 |
| 2010-12-13 | 250.10 |
| 2010-12-10 | 248.07 |
| 2010-12-09 | 246.07 |
| 2010-12-08 | 248.07 |
| 2010-12-07 | 252.07 |
| 2010-12-06 | 257.07 |
| 2010-12-03 | 253.07 |
| 2010-12-02 | 250.07 |
| 2010-12-01 | 250.07 |
| 2010-11-30 | 250.07 |
| 2010-11-29 | 287.08 |
| 2010-11-26 | 263.07 |
| 2010-11-25 | 264.07 |
| 2010-11-24 | 258.07 |
| 2010-11-23 | 253.07 |
| 2010-11-22 | 251.07 |
| 2010-11-19 | 258.07 |
| 2010-11-18 | 259.07 |
| 2010-11-17 | 244.07 |
| 2010-11-16 | 258.07 |
| 2010-11-15 | 260.07 |
| 2010-11-12 | 256.07 |
| 2010-11-11 | 260.07 |
| 2010-11-10 | 268.07 |
| 2010-11-09 | 270.07 |
| 2010-11-08 | 270.07 |
| 2010-11-05 | 266.07 |
| 2010-11-04 | 265.07 |
| 2010-11-03 | 260.07 |
| 2010-11-02 | 265.07 |
| 2010-11-01 | 269.07 |
| 2010-10-29 | 266.07 |
| 2010-10-28 | 265.07 |
| 2010-10-27 | 262.07 |
| 2010-10-26 | 258.07 |
| 2010-10-25 | 258.07 |
| 2010-10-22 | 265.07 |
| 2010-10-21 | 262.07 |
| 2010-10-20 | 265.07 |
| 2010-10-19 | 268.07 |
| 2010-10-18 | 268.07 |
| 2010-10-15 | 270.07 |
| 2010-10-14 | 276.07 |
| 2010-10-13 | 264.07 |
| 2010-10-12 | 269.07 |
| 2010-10-11 | 268.07 |
| 2010-10-08 | 272.07 |
| 2010-10-07 | 273.07 |
| 2010-10-06 | 280.08 |
| 2010-10-05 | 270.07 |
| 2010-10-04 | 270.07 |
| 2010-09-30 | 264.07 |
| 2010-09-29 | 270.07 |
| 2010-09-28 | 264.07 |
| 2010-09-27 | 250.07 |
| 2010-09-24 | 232.07 |
| 2010-09-22 | 220.06 |
| 2010-09-21 | 220.06 |
| 2010-09-20 | 218.06 |
| 2010-09-17 | 220.06 |
| 2010-09-16 | 227.07 |
| 2010-09-15 | 226.06 |
| 2010-09-14 | 223.06 |
| 2010-09-13 | 222.06 |
| 2010-09-10 | 217.06 |
| 2010-09-09 | 214.06 |
| 2010-09-08 | 215.06 |
| 2010-09-07 | 213.06 |
| 2010-09-06 | 201.06 |
| 2010-09-03 | 194.06 |
| 2010-09-02 | 193.06 |
| 2010-09-01 | 193.06 |
| 2010-08-31 | 190.06 |
| 2010-08-30 | 190.06 |
| 2010-08-27 | 182.06 |
| 2010-08-26 | 190.06 |
| 2010-08-25 | 191.06 |
| 2010-08-24 | 196.06 |
| 2010-08-23 | 198.06 |
| 2010-08-20 | 200.06 |
| 2010-08-19 | 200.06 |
| 2010-08-18 | 197.06 |
| 2010-08-17 | 204.06 |
| 2010-08-16 | 199.06 |
| 2010-08-13 | 190.06 |
| 2010-08-12 | 194.06 |
| 2010-08-11 | 196.06 |
| 2010-08-10 | 203.06 |
| 2010-08-09 | 205.06 |
| 2010-08-06 | 202.23 |
| 2010-08-05 | 206.95 |
| 2010-08-04 | 202.23 |
| 2010-08-03 | 204.12 |
| 2010-08-02 | 206.01 |
| 2010-07-30 | 206.95 |
| 2010-07-29 | 207.89 |
| 2010-07-28 | 202.23 |
| 2010-07-27 | 197.51 |
| 2010-07-26 | 194.67 |
| 2010-07-23 | 195.62 |
| 2010-07-22 | 192.78 |
| 2010-07-21 | 183.34 |
| 2010-07-20 | 179.56 |
| 2010-07-19 | 175.78 |
| 2010-07-16 | 180.50 |
| 2010-07-15 | 182.39 |
| 2010-07-14 | 172.00 |
| 2010-07-13 | 165.39 |
| 2010-07-12 | 162.56 |
| 2010-07-09 | 162.56 |
| 2010-07-08 | 157.84 |
| 2010-07-07 | 158.78 |
| 2010-07-06 | 158.78 |
| 2010-07-05 | 155.00 |
| 2010-07-02 | 155.95 |
| 2010-06-30 | 159.73 |
| 2010-06-29 | 146.50 |
| 2010-06-28 | 150.28 |
| 2010-06-25 | 151.23 |
| 2010-06-24 | 143.67 |
| 2010-06-23 | 141.78 |
| 2010-06-22 | 138.95 |
| 2010-06-21 | 131.39 |
| 2010-06-18 | 116.28 |
| 2010-06-17 | 113.45 |
| 2010-06-15 | 115.34 |
| 2010-06-14 | 112.50 |
| 2010-06-11 | 112.50 |
| 2010-06-10 | 107.78 |
| 2010-06-09 | 107.78 |
| 2010-06-08 | 107.78 |
| 2010-06-07 | 106.84 |
| 2010-06-04 | 105.89 |
| 2010-06-03 | 106.84 |
| 2010-06-02 | 107.78 |
| 2010-06-01 | 106.84 |
| 2010-05-31 | 105.89 |
| 2010-05-28 | 105.89 |
| 2010-05-27 | 100.23 |
| 2010-05-26 | 101.17 |
| 2010-05-25 | 100.23 |
| 2010-05-24 | 106.84 |
| 2010-05-20 | 104.95 |
| 2010-05-19 | 112.50 |
| 2010-05-18 | 112.50 |
| 2010-05-17 | 114.39 |
| 2010-05-14 | 117.23 |
| 2010-05-13 | 117.23 |
| 2010-05-12 | 113.45 |
| 2010-05-11 | 113.45 |
| 2010-05-10 | 113.45 |
| 2010-05-07 | 110.61 |
| 2010-05-06 | 115.34 |
| 2010-05-05 | 119.11 |
| 2010-05-04 | 119.11 |
| 2010-05-03 | 124.78 |
| 2010-04-30 | 131.39 |
| 2010-04-29 | 132.34 |
| 2010-04-28 | 134.23 |
| 2010-04-27 | 138.00 |
| 2010-04-26 | 138.95 |
| 2010-04-23 | 138.00 |
| 2010-04-22 | 141.78 |
| 2010-04-21 | 138.00 |
| 2010-04-20 | 136.12 |
| 2010-04-19 | 136.12 |
| 2010-04-16 | 136.12 |
| 2010-04-15 | 136.12 |
| 2010-04-14 | 136.12 |
| 2010-04-13 | 136.12 |
| 2010-04-12 | 137.06 |
| 2010-04-09 | 140.84 |
| 2010-04-08 | 138.00 |
| 2010-04-07 | 138.00 |
| 2010-04-01 | 140.84 |
| 2010-03-31 | 136.12 |
| 2010-03-30 | 136.12 |
| 2010-03-29 | 129.50 |
| 2010-03-26 | 132.34 |
| 2010-03-25 | 134.23 |
| 2010-03-24 | 138.00 |
| 2010-03-23 | 135.17 |
| 2010-03-22 | 131.39 |
| 2010-03-19 | 129.50 |
| 2010-03-18 | 131.39 |
| 2010-03-17 | 134.23 |
| 2010-03-16 | 136.12 |
| 2010-03-15 | 134.23 |
| 2010-03-12 | 133.28 |
| 2010-03-11 | 133.28 |
| 2010-03-10 | 133.28 |
| 2010-03-09 | 134.23 |
| 2010-03-08 | 127.61 |
| 2010-03-05 | 127.61 |
| 2010-03-04 | 117.23 |
| 2010-03-03 | 117.23 |
| 2010-03-02 | 107.78 |
| 2010-03-01 | 106.84 |
| 2010-02-26 | 104.00 |
| 2010-02-25 | 104.00 |
| 2010-02-24 | 107.78 |
| 2010-02-23 | 107.78 |
| 2010-02-22 | 105.89 |
| 2010-02-19 | 101.17 |
| 2010-02-18 | 104.95 |
| 2010-02-17 | 104.00 |
| 2010-02-12 | 104.00 |
| 2010-02-11 | 97.39 |
| 2010-02-10 | 95.50 |
| 2010-02-09 | 97.39 |
| 2010-02-08 | 100.23 |
| 2010-02-05 | 96.45 |
| 2010-02-04 | 103.06 |
| 2010-02-03 | 100.23 |
| 2010-02-02 | 97.39 |
| 2010-02-01 | 103.06 |
| 2010-01-29 | 98.34 |
| 2010-01-28 | 100.23 |
| 2010-01-27 | 95.50 |
| 2010-01-26 | 94.56 |
| 2010-01-25 | 102.11 |
| 2010-01-22 | 98.34 |
| 2010-01-21 | 103.06 |
| 2010-01-20 | 96.45 |
| 2010-01-19 | 103.06 |
| 2010-01-18 | 103.06 |
| 2010-01-15 | 104.95 |
| 2010-01-14 | 102.11 |
| 2010-01-13 | 96.45 |
| 2010-01-12 | 95.50 |
| 2010-01-11 | 94.56 |
| 2010-01-08 | 95.50 |
| 2010-01-07 | 92.67 |
| 2010-01-06 | 96.45 |
| 2010-01-05 | 89.84 |
| 2010-01-04 | 88.89 |
| 2009-12-31 | 93.61 |
| 2009-12-30 | 93.61 |
| 2009-12-29 | 97.39 |
| 2009-12-28 | 93.61 |
| 2009-12-24 | 98.22 |
| 2009-12-23 | 100.99 |
| 2009-12-22 | 91.77 |
| 2009-12-21 | 90.85 |
| 2009-12-18 | 102.83 |
| 2009-12-17 | 75.17 |
| 2009-12-16 | 79.78 |
| 2009-12-15 | 84.39 |
| 2009-12-14 | 83.47 |
| 2009-12-11 | 77.02 |
| 2009-12-10 | 75.17 |
| 2009-12-09 | 77.02 |
| 2009-12-08 | 86.24 |
| 2009-12-07 | 98.22 |
| 2009-12-04 | 83.47 |
| 2009-12-03 | 75.17 |
| 2009-12-02 | 76.10 |
| 2009-12-01 | 73.33 |
| 2009-11-30 | 62.27 |
| 2009-11-27 | 54.89 |
| 2009-11-26 | 60.42 |
| 2009-11-25 | 53.97 |
| 2009-11-24 | 53.97 |
| 2009-11-23 | 53.97 |
| 2009-11-20 | 53.97 |
| 2009-11-19 | 53.97 |
| 2009-11-18 | 53.97 |
| 2009-11-17 | 54.89 |
| 2009-11-16 | 53.05 |
| 2009-11-13 | 56.74 |
| 2009-11-12 | 59.50 |
| 2009-11-11 | 58.58 |
| 2009-11-10 | 57.66 |
| 2009-11-09 | 57.66 |
| 2009-11-06 | 58.58 |
| 2009-11-05 | 54.89 |
| 2009-11-04 | 56.74 |
| 2009-11-03 | 53.05 |
| 2009-11-02 | 53.05 |
| 2009-10-30 | 48.44 |
| 2009-10-29 | 47.52 |
| 2009-10-28 | 53.97 |
| 2009-10-27 | 59.50 |
| 2009-10-23 | 56.74 |
| 2009-10-22 | 55.81 |
| 2009-10-21 | 58.58 |
| 2009-10-20 | 53.05 |
| 2009-10-19 | 57.66 |
| 2009-10-16 | 51.20 |
| 2009-10-15 | 54.89 |
| 2009-10-14 | 54.89 |
| 2009-10-13 | 50.28 |
| 2009-10-12 | 46.59 |
| 2009-10-09 | 43.83 |
| 2009-10-08 | 38.30 |
| 2009-10-07 | 36.45 |
| 2009-10-06 | 34.61 |
| 2009-10-05 | 31.84 |
| 2009-10-02 | 33.69 |
| 2009-09-30 | 34.61 |
| 2009-09-29 | 33.69 |
| 2009-09-28 | 33.69 |
| 2009-09-25 | 34.61 |
| 2009-09-24 | 34.61 |
| 2009-09-23 | 31.84 |
| 2009-09-22 | 33.69 |
| 2009-09-21 | 33.69 |
| 2009-09-18 | 36.45 |
| 2009-09-17 | 38.30 |
| 2009-09-16 | 34.61 |
| 2009-09-15 | 39.22 |
| 2009-09-14 | 39.22 |
| 2009-09-11 | 41.98 |
| 2009-09-10 | 41.98 |
| 2009-09-09 | 41.98 |
| 2009-09-08 | 33.69 |
| 2009-09-07 | 34.61 |
| 2009-09-04 | 39.22 |
| 2009-09-03 | 35.53 |
| 2009-09-02 | 35.53 |
| 2009-09-01 | 34.61 |
| 2009-08-31 | 34.61 |
| 2009-08-28 | 38.30 |
| 2009-08-27 | 41.06 |
| 2009-08-26 | 45.67 |
| 2009-08-25 | 47.52 |
| 2009-08-24 | 41.98 |
| 2009-08-21 | 48.44 |
| 2009-08-20 | 43.83 |
| 2009-08-19 | 41.06 |
| 2009-08-18 | 38.30 |
| 2009-08-17 | 38.30 |
| 2009-08-14 | 49.36 |
| 2009-08-13 | 52.13 |
| 2009-08-12 | 56.74 |
| 2009-08-11 | 61.35 |
| 2009-08-10 | 57.66 |
| 2009-08-07 | 59.38 |
| 2009-08-06 | 59.38 |
| 2009-08-05 | 66.27 |
| 2009-08-04 | 68.86 |
| 2009-08-03 | 68.00 |
| 2009-07-31 | 55.93 |
| 2009-07-30 | 49.90 |
| 2009-07-29 | 50.77 |
| 2009-07-28 | 53.35 |
| 2009-07-27 | 47.32 |
| 2009-07-24 | 50.77 |
| 2009-07-23 | 55.07 |
| 2009-07-22 | 50.77 |
| 2009-07-21 | 41.29 |
| 2009-07-20 | 38.70 |
| 2009-07-17 | 36.98 |
| 2009-07-16 | 36.98 |
| 2009-07-15 | 36.12 |
| 2009-07-14 | 32.67 |
| 2009-07-13 | 26.64 |
| 2009-07-10 | 35.26 |
| 2009-07-09 | 45.60 |
| 2009-07-08 | -6.96 |
| 2009-07-07 | -6.96 |
| 2009-07-06 | -8.68 |
| 2009-07-03 | -10.40 |
| 2009-07-02 | -12.13 |
| 2009-06-30 | -12.13 |
| 2009-06-29 | -12.13 |
| 2009-06-26 | -10.40 |
| 2009-06-25 | -10.40 |
| 2009-06-24 | -9.54 |
| 2009-06-23 | -11.26 |
| 2009-06-22 | -5.23 |
| 2009-06-19 | -14.71 |
| 2009-06-18 | -9.54 |
| 2009-06-17 | -9.54 |
| 2009-06-16 | -5.23 |
| 2009-06-15 | -5.23 |
| 2009-06-12 | -5.23 |
| 2009-06-11 | -5.23 |
| 2009-06-10 | -8.68 |
| 2009-06-09 | -11.26 |
| 2009-06-08 | -9.54 |
| 2009-06-05 | -12.13 |
| 2009-06-04 | -13.85 |
| 2009-06-03 | -11.26 |
| 2009-06-02 | -11.26 |
| 2009-06-01 | -16.43 |
| 2009-05-29 | -17.29 |
| 2009-05-27 | -17.29 |
| 2009-05-26 | -17.29 |
| 2009-05-25 | -17.29 |
| 2009-05-22 | -19.88 |
| 2009-05-21 | -19.88 |
| 2009-05-20 | -18.16 |
| 2009-05-19 | -14.71 |
| 2009-05-18 | -14.71 |
| 2009-05-15 | -17.29 |
| 2009-05-14 | -20.74 |
| 2009-05-13 | -20.74 |
| 2009-05-12 | -20.74 |
| 2009-05-11 | -20.74 |
| 2009-05-08 | -22.46 |
| 2009-05-07 | -22.46 |
| 2009-05-06 | -29.36 |
| 2009-05-05 | -29.36 |
| 2009-05-04 | -23.33 |
| 2009-04-30 | -25.91 |
| 2009-04-29 | -25.91 |
| 2009-04-28 | -25.91 |
| 2009-04-27 | -25.91 |
| 2009-04-24 | -25.91 |
| 2009-04-23 | -25.91 |
| 2009-04-22 | -25.91 |
| 2009-04-21 | -25.91 |
| 2009-04-20 | -27.63 |
| 2009-04-17 | -27.63 |
| 2009-04-16 | -27.63 |
| 2009-04-15 | -27.63 |
| 2009-04-14 | -31.08 |
| 2009-04-09 | -31.08 |
| 2009-04-08 | -31.08 |
| 2009-04-07 | -31.08 |
| 2009-04-06 | -31.08 |
| 2009-04-03 | -31.08 |
| 2009-04-02 | -29.36 |
| 2009-04-01 | -29.36 |
| 2009-03-31 | -29.36 |
| 2009-03-30 | -29.36 |
| 2009-03-27 | -29.36 |
| 2009-03-26 | -31.08 |
| 2009-03-25 | -30.22 |
| 2009-03-24 | -31.08 |
| 2009-03-23 | -31.08 |
| 2009-03-20 | -31.08 |
| 2009-03-19 | -31.08 |
| 2009-03-18 | -31.08 |
| 2009-03-17 | -31.94 |
| 2009-03-16 | -31.94 |
| 2009-03-13 | -31.94 |
| 2009-03-12 | -31.94 |
| 2009-03-11 | -31.94 |
| 2009-03-10 | -31.94 |
| 2009-03-09 | -32.80 |
| 2009-03-06 | -32.80 |
| 2009-03-05 | -32.80 |
| 2009-03-04 | -32.80 |
| 2009-03-03 | -32.80 |
| 2009-03-02 | -31.08 |
| 2009-02-27 | -31.08 |
| 2009-02-26 | -31.08 |
| 2009-02-25 | -31.08 |
| 2009-02-24 | -31.08 |
| 2009-02-23 | -31.08 |
| 2009-02-20 | -31.08 |
| 2009-02-19 | -31.08 |
| 2009-02-18 | -31.08 |
| 2009-02-17 | -31.08 |
| 2009-02-16 | -31.08 |
| 2009-02-13 | -30.22 |
| 2009-02-12 | -31.94 |
| 2009-02-11 | -31.94 |
| 2009-02-10 | -31.94 |
| 2009-02-09 | -34.52 |
| 2009-02-06 | -34.52 |
| 2009-02-05 | -34.52 |
| 2009-02-04 | -34.52 |
| 2009-02-03 | -34.52 |
| 2009-02-02 | -34.52 |
| 2009-01-30 | -29.36 |
| 2009-01-29 | -29.36 |
| 2009-01-23 | -29.36 |
| 2009-01-22 | -29.36 |
| 2009-01-21 | -29.36 |
| 2009-01-20 | -29.36 |
| 2009-01-19 | -28.49 |
| 2009-01-16 | -25.91 |
| 2009-01-15 | -25.91 |
| 2009-01-14 | -23.33 |
| 2009-01-13 | -23.33 |
| 2009-01-12 | -23.33 |
| 2009-01-09 | -23.33 |
| 2009-01-08 | -23.33 |
| 2009-01-07 | -23.33 |
| 2009-01-06 | -26.77 |
| 2009-01-05 | -26.77 |
| 2009-01-02 | -26.77 |
| 2008-12-31 | -28.49 |
| 2008-12-30 | -28.49 |
| 2008-12-29 | -28.49 |
| 2008-12-24 | -28.49 |
| 2008-12-23 | -28.49 |
| 2008-12-22 | -28.49 |
| 2008-12-19 | -36.91 |
| 2008-12-18 | -41.11 |
| 2008-12-17 | -41.11 |
| 2008-12-16 | -38.59 |
| 2008-12-15 | -38.59 |
| 2008-12-12 | -38.59 |
| 2008-12-11 | -38.59 |
| 2008-12-10 | -38.59 |
| 2008-12-09 | -39.43 |
| 2008-12-08 | -39.43 |
| 2008-12-05 | -39.43 |
| 2008-12-04 | -39.43 |
| 2008-12-03 | -39.43 |
| 2008-12-02 | -39.43 |
| 2008-12-01 | -39.43 |
| 2008-11-28 | -40.27 |
| 2008-11-27 | -40.27 |
| 2008-11-26 | -43.64 |
| 2008-11-25 | -44.48 |
| 2008-11-24 | -44.48 |
| 2008-11-21 | -44.48 |
| 2008-11-20 | -46.16 |
| 2008-11-19 | -41.11 |
| 2008-11-18 | -41.11 |
| 2008-11-17 | -41.11 |
| 2008-11-14 | -41.11 |
| 2008-11-13 | -41.11 |
| 2008-11-12 | -41.11 |
| 2008-11-11 | -41.11 |
| 2008-11-10 | -41.11 |
| 2008-11-07 | -41.11 |
| 2008-11-06 | -41.11 |
| 2008-11-05 | -41.11 |
| 2008-11-04 | -41.95 |
| 2008-11-03 | -42.80 |
| 2008-10-31 | -45.32 |
| 2008-10-30 | -42.80 |
| 2008-10-29 | -42.80 |
| 2008-10-28 | -42.80 |
| 2008-10-27 | -42.80 |
| 2008-10-24 | -41.11 |
| 2008-10-23 | -33.54 |
| 2008-10-22 | -33.54 |
| 2008-10-21 | -33.54 |
| 2008-10-20 | -34.38 |
| 2008-10-17 | -31.86 |
| 2008-10-16 | -24.29 |
| 2008-10-15 | -14.19 |
| 2008-10-14 | -14.19 |
| 2008-10-13 | -14.19 |
| 2008-10-10 | -15.03 |
| 2008-10-09 | -15.03 |
| 2008-10-08 | -9.99 |
| 2008-10-06 | -8.30 |
| 2008-10-03 | -6.62 |
| 2008-10-02 | -4.10 |
| 2008-09-30 | -4.10 |
| 2008-09-29 | -4.10 |
| 2008-09-26 | -4.10 |
| 2008-09-25 | -5.78 |
| 2008-09-24 | -5.78 |
| 2008-09-23 | -3.26 |
| 2008-09-22 | -3.26 |
| 2008-09-19 | -8.30 |
| 2008-09-18 | -9.15 |
| 2008-09-17 | -8.30 |
| 2008-09-16 | -8.30 |
| 2008-09-12 | -6.62 |
| 2008-09-11 | -15.03 |
| 2008-09-10 | -15.03 |
| 2008-09-09 | -13.35 |
| 2008-09-08 | -13.35 |
| 2008-09-05 | -13.35 |
| 2008-09-04 | -10.83 |
| 2008-09-03 | -10.83 |
| 2008-09-02 | -10.83 |
| 2008-09-01 | -10.83 |
| 2008-08-29 | -10.83 |
| 2008-08-28 | -10.83 |
| 2008-08-27 | -8.30 |
| 2008-08-26 | -8.30 |
| 2008-08-25 | -8.30 |
| 2008-08-21 | -9.15 |
| 2008-08-20 | -9.15 |
| 2008-08-19 | -9.15 |
| 2008-08-18 | -9.15 |
| 2008-08-15 | -11.67 |
| 2008-08-14 | -14.19 |
| 2008-08-13 | -15.78 |
| 2008-08-12 | -13.40 |
| 2008-08-11 | -14.19 |
| 2008-08-08 | -7.84 |
| 2008-08-07 | -7.84 |
| 2008-08-05 | -7.84 |
| 2008-08-04 | -7.84 |
| 2008-08-01 | -7.84 |
| 2008-07-31 | -7.84 |
| 2008-07-30 | -10.22 |
| 2008-07-29 | -9.43 |
| 2008-07-28 | -7.84 |
| 2008-07-25 | -7.84 |
| 2008-07-24 | -7.84 |
| 2008-07-23 | -7.84 |
| 2008-07-22 | -7.84 |
| 2008-07-21 | -5.45 |
| 2008-07-18 | 1.70 |
| 2008-07-17 | 1.70 |
| 2008-07-16 | -0.69 |
| 2008-07-15 | 2.49 |
| 2008-07-14 | 1.70 |
| 2008-07-11 | 1.70 |
| 2008-07-10 | -0.69 |
| 2008-07-09 | -0.69 |
| 2008-07-08 | -0.69 |
| 2008-07-07 | -0.69 |
| 2008-07-04 | -0.69 |
| 2008-07-03 | -0.69 |
| 2008-07-02 | -0.69 |
| 2008-06-30 | 1.70 |
| 2008-06-27 | 1.70 |
| 2008-06-26 | 1.70 |
| 2008-06-25 | 5.67 |
| 2008-06-24 | 5.67 |
| 2008-06-23 | 5.67 |
| 2008-06-20 | -0.69 |
| 2008-06-19 | 1.70 |
| 2008-06-18 | 1.70 |
| 2008-06-17 | 1.70 |
| 2008-06-16 | 1.70 |
| 2008-06-13 | 1.70 |
| 2008-06-12 | 1.70 |
| 2008-06-11 | 4.88 |
| 2008-06-10 | 4.88 |
| 2008-06-06 | 5.67 |
| 2008-06-05 | 5.67 |
| 2008-06-04 | 7.26 |
| 2008-06-03 | 7.26 |
| 2008-06-02 | 7.26 |
| 2008-05-30 | 7.26 |
| 2008-05-29 | 6.46 |
| 2008-05-28 | 0.90 |
| 2008-05-27 | 0.90 |
| 2008-05-26 | 0.90 |
| 2008-05-23 | 3.29 |
| 2008-05-22 | 3.29 |
| 2008-05-21 | 3.29 |
| 2008-05-20 | 3.29 |
| 2008-05-19 | 3.29 |
| 2008-05-16 | 4.08 |
| 2008-05-15 | 4.08 |
| 2008-05-14 | 4.08 |
| 2008-05-13 | 4.08 |
| 2008-05-09 | 4.08 |
| 2008-05-08 | 4.08 |
| 2008-05-07 | 4.88 |
| 2008-05-06 | 6.46 |
| 2008-05-05 | 5.67 |
| 2008-05-02 | 4.88 |
| 2008-04-30 | 2.49 |
| 2008-04-29 | 0.90 |
| 2008-04-28 | 3.29 |
| 2008-04-25 | 4.08 |
| 2008-04-24 | 4.08 |
| 2008-04-23 | 4.08 |
| 2008-04-22 | 4.08 |
| 2008-04-21 | 7.26 |
| 2008-04-18 | 4.88 |
| 2008-04-17 | 4.08 |
| 2008-04-16 | 4.08 |
| 2008-04-15 | 4.08 |
| 2008-04-14 | 4.08 |
| 2008-04-11 | 5.67 |
| 2008-04-10 | 4.08 |
| 2008-04-09 | 4.08 |
| 2008-04-08 | 4.88 |
| 2008-04-07 | 4.08 |
| 2008-04-03 | 4.88 |
| 2008-04-02 | 3.29 |
| 2008-04-01 | 3.29 |
| 2008-03-31 | 3.29 |
| 2008-03-28 | 3.29 |
| 2008-03-27 | 4.88 |
| 2008-03-26 | 5.67 |
| 2008-03-25 | 0.90 |
| 2008-03-20 | 0.11 |
| 2008-03-19 | -1.48 |
| 2008-03-18 | -1.48 |
| 2008-03-17 | -0.69 |
| 2008-03-14 | 0.90 |
| 2008-03-13 | 0.90 |
| 2008-03-12 | 0.90 |
| 2008-03-11 | 1.70 |
| 2008-03-10 | -0.69 |
| 2008-03-07 | 1.70 |
| 2008-03-06 | 1.70 |
| 2008-03-05 | 1.70 |
| 2008-03-04 | 1.70 |
| 2008-03-03 | 1.70 |
| 2008-02-29 | 1.70 |
| 2008-02-28 | 3.29 |
| 2008-02-27 | 1.70 |
| 2008-02-26 | 1.70 |
| 2008-02-25 | 1.70 |
| 2008-02-22 | 1.70 |
| 2008-02-21 | 3.29 |
| 2008-02-20 | 3.29 |
| 2008-02-19 | 3.29 |
| 2008-02-18 | 1.70 |
| 2008-02-15 | 1.70 |
| 2008-02-14 | 1.70 |
| 2008-02-13 | 1.70 |
| 2008-02-12 | 0.90 |
| 2008-02-11 | 0.11 |
| 2008-02-06 | 0.90 |
| 2008-02-05 | 0.90 |
| 2008-02-04 | 0.90 |
| 2008-02-01 | 2.49 |
| 2008-01-31 | 0.11 |
| 2008-01-30 | 2.49 |
| 2008-01-29 | 0.11 |
| 2008-01-28 | 0.11 |
| 2008-01-25 | 1.70 |
| 2008-01-24 | -0.69 |
| 2008-01-23 | 0.11 |
| 2008-01-22 | 0.11 |
| 2008-01-21 | 8.05 |
| 2008-01-18 | 8.05 |
| 2008-01-17 | 6.46 |
| 2008-01-16 | 8.05 |
| 2008-01-15 | 8.85 |
| 2008-01-14 | 9.64 |
| 2008-01-11 | 9.64 |
| 2008-01-10 | 12.03 |
| 2008-01-09 | 9.64 |
| 2008-01-08 | 9.64 |
| 2008-01-07 | 10.44 |
| 2008-01-04 | 12.82 |
| 2008-01-03 | 12.03 |
| 2008-01-02 | 12.82 |
| 2007-12-31 | 11.23 |
| 2007-12-28 | 12.03 |
| 2007-12-27 | 12.03 |
| 2007-12-24 | 12.03 |
| 2007-12-21 | 10.48 |
| 2007-12-20 | 10.48 |
| 2007-12-19 | 12.80 |
| 2007-12-18 | 11.25 |
| 2007-12-17 | 8.94 |
| 2007-12-14 | 13.57 |
| 2007-12-13 | 5.07 |
| 2007-12-12 | 3.53 |
| 2007-12-11 | 3.53 |
| 2007-12-10 | 3.53 |
| 2007-12-07 | 3.53 |
| 2007-12-06 | -0.34 |
| 2007-12-05 | -0.34 |
| 2007-12-04 | -3.43 |
| 2007-12-03 | -3.43 |
| 2007-11-30 | -3.43 |
| 2007-11-29 | -5.74 |
| 2007-11-28 | -7.29 |
| 2007-11-27 | -6.52 |
| 2007-11-26 | -2.65 |
| 2007-11-23 | -5.74 |
| 2007-11-22 | -3.43 |
| 2007-11-21 | -3.43 |
| 2007-11-20 | -2.65 |
| 2007-11-19 | -2.65 |
| 2007-11-16 | -2.65 |
| 2007-11-15 | -1.11 |
| 2007-11-14 | -1.11 |
| 2007-11-13 | -2.65 |
| 2007-11-12 | -4.20 |
| 2007-11-09 | -1.11 |
| 2007-11-08 | 4.30 |
| 2007-11-07 | 3.53 |
| 2007-11-06 | 0.44 |
| 2007-11-05 | 3.53 |
| 2007-11-02 | 0.44 |
| 2007-11-01 | 0.44 |
| 2007-10-31 | 0.44 |
| 2007-10-30 | 0.44 |
| 2007-10-29 | 0.44 |
| 2007-10-26 | -3.43 |
| 2007-10-25 | -2.65 |
| 2007-10-24 | -1.11 |
| 2007-10-23 | -1.11 |
| 2007-10-22 | -1.11 |
| 2007-10-18 | 3.53 |
| 2007-10-17 | -1.11 |
| 2007-10-16 | 0.44 |
| 2007-10-15 | -0.34 |
| 2007-10-12 | -1.11 |
| 2007-10-11 | 1.98 |
| 2007-10-10 | 0.44 |
| 2007-10-09 | 0.44 |
| 2007-10-08 | 0.44 |
| 2007-10-05 | -0.34 |
| 2007-10-04 | 0.44 |
| 2007-10-03 | 0.44 |
| 2007-10-02 | -1.11 |
| 2007-09-28 | 0.44 |
| 2007-09-27 | -1.11 |
| 2007-09-25 | -1.11 |
| 2007-09-24 | -0.34 |
| 2007-09-21 | 0.44 |
| 2007-09-20 | 3.53 |
| 2007-09-19 | 4.30 |
| 2007-09-18 | 6.62 |
| 2007-09-17 | 7.39 |
| 2007-09-14 | -1.11 |
| 2007-09-13 | -1.11 |
| 2007-09-12 | 0.44 |
| 2007-09-11 | 1.21 |
| 2007-09-10 | -1.11 |
| 2007-09-07 | 0.44 |
| 2007-09-06 | -1.11 |
| 2007-09-05 | -2.65 |
| 2007-09-04 | -0.34 |
| 2007-09-03 | 0.44 |
| 2007-08-31 | 5.07 |
| 2007-08-30 | 4.30 |
| 2007-08-29 | 3.53 |
| 2007-08-28 | 7.39 |
| 2007-08-27 | 4.30 |
| 2007-08-24 | 3.53 |
| 2007-08-23 | 1.98 |
| 2007-08-22 | 1.21 |
| 2007-08-21 | 2.75 |
| 2007-08-20 | 6.62 |
| 2007-08-17 | -3.43 |
| 2007-08-16 | -4.20 |
| 2007-08-15 | 5.07 |
| 2007-08-14 | 8.16 |
| 2007-08-13 | 6.62 |
| 2007-08-10 | 8.09 |
| 2007-08-09 | 9.56 |
| 2007-08-08 | 10.29 |
| 2007-08-07 | 6.62 |
| 2007-08-06 | 9.56 |
| 2007-08-03 | 7.35 |
| 2007-08-02 | 6.62 |
| 2007-08-01 | 6.62 |
| 2007-07-31 | 6.62 |
| 2007-07-30 | 6.62 |
| 2007-07-27 | 6.62 |
| 2007-07-26 | 8.09 |
| 2007-07-25 | 6.62 |
| 2007-07-24 | 8.82 |
| 2007-07-23 | 11.03 |
| 2007-07-20 | 8.82 |
| 2007-07-19 | 8.09 |
| 2007-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy