Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-18 | -34.38 |
| 2025-09-17 | -34.38 |
| 2025-09-16 | -38.16 |
| 2025-09-15 | -37.53 |
| 2025-09-12 | -34.38 |
| 2025-09-11 | -31.86 |
| 2025-09-10 | -34.38 |
| 2025-09-09 | -43.21 |
| 2025-09-08 | -44.45 |
| 2025-09-05 | -44.45 |
| 2025-09-04 | -44.45 |
| 2025-09-03 | -44.45 |
| 2025-09-02 | -44.45 |
| 2025-09-01 | -44.45 |
| 2025-08-29 | -43.83 |
| 2025-08-28 | -43.83 |
| 2025-08-27 | -43.21 |
| 2025-08-26 | -43.21 |
| 2025-08-25 | -43.21 |
| 2025-08-22 | -43.21 |
| 2025-08-21 | -42.60 |
| 2025-08-20 | -41.98 |
| 2025-08-19 | -44.45 |
| 2025-08-18 | -44.45 |
| 2025-08-15 | -44.45 |
| 2025-08-14 | -44.45 |
| 2025-08-13 | -44.45 |
| 2025-08-12 | -44.45 |
| 2025-08-11 | -44.45 |
| 2025-08-08 | -45.06 |
| 2025-08-07 | -41.98 |
| 2025-08-06 | -41.98 |
| 2025-08-05 | -41.98 |
| 2025-08-04 | -41.98 |
| 2025-08-01 | -41.98 |
| 2025-07-31 | -40.13 |
| 2025-07-30 | -43.21 |
| 2025-07-29 | -43.21 |
| 2025-07-28 | -43.21 |
| 2025-07-25 | -44.45 |
| 2025-07-24 | -44.45 |
| 2025-07-23 | -44.45 |
| 2025-07-22 | -44.45 |
| 2025-07-21 | -44.45 |
| 2025-07-18 | -44.45 |
| 2025-07-17 | -45.68 |
| 2025-07-16 | -40.74 |
| 2025-07-15 | -40.74 |
| 2025-07-14 | -38.89 |
| 2025-07-11 | -38.89 |
| 2025-07-10 | -30.87 |
| 2025-07-09 | -30.87 |
| 2025-07-08 | -30.87 |
| 2025-07-07 | -41.98 |
| 2025-07-04 | -44.45 |
| 2025-07-03 | -44.45 |
| 2025-07-02 | -44.45 |
| 2025-06-30 | -43.21 |
| 2025-06-27 | -43.83 |
| 2025-06-26 | -41.36 |
| 2025-06-25 | -41.36 |
| 2025-06-24 | -41.36 |
| 2025-06-23 | -43.83 |
| 2025-06-20 | -23.46 |
| 2025-06-19 | -23.46 |
| 2025-06-18 | -23.46 |
| 2025-06-17 | -9.88 |
| 2025-06-16 | -7.41 |
| 2025-06-13 | -6.18 |
| 2025-06-12 | -30.87 |
| 2025-06-11 | -22.23 |
| 2025-06-10 | -22.23 |
| 2025-06-09 | -22.23 |
| 2025-06-06 | -25.93 |
| 2025-06-05 | -37.04 |
| 2025-06-04 | -37.04 |
| 2025-06-03 | -37.04 |
| 2025-06-02 | -37.04 |
| 2025-05-30 | -37.04 |
| 2025-05-29 | -37.04 |
| 2025-05-28 | -37.04 |
| 2025-05-27 | -38.89 |
| 2025-05-26 | -38.89 |
| 2025-05-23 | -38.89 |
| 2025-05-22 | -38.89 |
| 2025-05-21 | -39.51 |
| 2025-05-20 | -39.51 |
| 2025-05-19 | -39.51 |
| 2025-05-16 | -39.51 |
| 2025-05-15 | -34.67 |
| 2025-05-14 | -35.88 |
| 2025-05-13 | -24.99 |
| 2025-05-12 | -24.99 |
| 2025-05-09 | -24.99 |
| 2025-05-08 | -24.99 |
| 2025-05-07 | -24.99 |
| 2025-05-06 | -37.09 |
| 2025-05-02 | -37.09 |
| 2025-04-30 | -37.09 |
| 2025-04-29 | -37.09 |
| 2025-04-28 | -37.09 |
| 2025-04-25 | -37.09 |
| 2025-04-24 | -38.30 |
| 2025-04-23 | -38.30 |
| 2025-04-22 | -35.88 |
| 2025-04-17 | -23.78 |
| 2025-04-16 | -23.78 |
| 2025-04-15 | -23.78 |
| 2025-04-14 | -23.78 |
| 2025-04-11 | -23.78 |
| 2025-04-10 | -23.78 |
| 2025-04-09 | -23.78 |
| 2025-04-08 | -23.78 |
| 2025-04-07 | -23.78 |
| 2025-04-03 | -23.78 |
| 2025-04-02 | -23.78 |
| 2025-04-01 | -23.78 |
| 2025-03-31 | -23.78 |
| 2025-03-28 | -23.78 |
| 2025-03-27 | -23.78 |
| 2025-03-26 | -23.78 |
| 2025-03-25 | -27.41 |
| 2025-03-24 | -27.41 |
| 2025-03-21 | -27.41 |
| 2025-03-20 | -27.41 |
| 2025-03-19 | -27.41 |
| 2025-03-18 | -27.41 |
| 2025-03-17 | -27.41 |
| 2025-03-14 | -18.94 |
| 2025-03-13 | -31.04 |
| 2025-03-12 | -31.04 |
| 2025-03-11 | -26.20 |
| 2025-03-10 | -26.20 |
| 2025-03-07 | -26.20 |
| 2025-03-06 | -26.20 |
| 2025-03-05 | -26.20 |
| 2025-03-04 | -24.99 |
| 2025-03-03 | -24.99 |
| 2025-02-28 | -27.41 |
| 2025-02-27 | -27.41 |
| 2025-02-26 | -27.41 |
| 2025-02-25 | -27.41 |
| 2025-02-24 | -27.41 |
| 2025-02-21 | -27.41 |
| 2025-02-20 | -27.41 |
| 2025-02-19 | -27.41 |
| 2025-02-18 | -28.62 |
| 2025-02-17 | -9.26 |
| 2025-02-14 | -23.78 |
| 2025-02-13 | -23.78 |
| 2025-02-12 | -23.78 |
| 2025-02-11 | -23.78 |
| 2025-02-10 | -23.78 |
| 2025-02-07 | -23.78 |
| 2025-02-06 | -23.78 |
| 2025-02-05 | -23.78 |
| 2025-02-04 | -23.78 |
| 2025-02-03 | -23.78 |
| 2025-01-28 | -23.78 |
| 2025-01-27 | -23.78 |
| 2025-01-24 | -23.78 |
| 2025-01-23 | -23.78 |
| 2025-01-22 | -12.89 |
| 2025-01-21 | -12.89 |
| 2025-01-20 | -27.41 |
| 2025-01-17 | -27.41 |
| 2025-01-16 | -12.89 |
| 2025-01-15 | -12.89 |
| 2025-01-14 | -24.99 |
| 2025-01-13 | -23.78 |
| 2025-01-10 | -6.84 |
| 2025-01-09 | -6.84 |
| 2025-01-08 | -20.15 |
| 2025-01-07 | -20.15 |
| 2025-01-06 | -11.68 |
| 2025-01-03 | -11.68 |
| 2025-01-02 | -11.68 |
| 2024-12-31 | -11.68 |
| 2024-12-30 | -11.68 |
| 2024-12-27 | -11.68 |
| 2024-12-24 | -20.15 |
| 2024-12-23 | -22.57 |
| 2024-12-20 | -33.46 |
| 2024-12-19 | -33.46 |
| 2024-12-18 | -33.46 |
| 2024-12-17 | -33.46 |
| 2024-12-16 | -33.46 |
| 2024-12-13 | -33.46 |
| 2024-12-12 | -32.25 |
| 2024-12-11 | -32.25 |
| 2024-12-10 | -29.83 |
| 2024-12-09 | -29.83 |
| 2024-12-06 | -29.83 |
| 2024-12-05 | -29.83 |
| 2024-12-04 | -29.83 |
| 2024-12-03 | -29.83 |
| 2024-12-02 | -29.83 |
| 2024-11-29 | -29.83 |
| 2024-11-28 | -29.83 |
| 2024-11-27 | -29.83 |
| 2024-11-26 | -31.04 |
| 2024-11-25 | -6.84 |
| 2024-11-22 | -6.84 |
| 2024-11-21 | -6.84 |
| 2024-11-20 | -6.84 |
| 2024-11-19 | -6.84 |
| 2024-11-18 | -6.84 |
| 2024-11-15 | -6.84 |
| 2024-11-14 | -6.84 |
| 2024-11-13 | -6.84 |
| 2024-11-12 | -6.84 |
| 2024-11-11 | -6.84 |
| 2024-11-08 | -6.84 |
| 2024-11-07 | -6.84 |
| 2024-11-06 | -6.84 |
| 2024-11-05 | -6.84 |
| 2024-11-04 | -6.84 |
| 2024-11-01 | -6.84 |
| 2024-10-31 | -6.84 |
| 2024-10-30 | -6.84 |
| 2024-10-29 | -6.84 |
| 2024-10-28 | -6.84 |
| 2024-10-25 | -6.84 |
| 2024-10-24 | -6.84 |
| 2024-10-23 | -6.84 |
| 2024-10-22 | -6.84 |
| 2024-10-21 | -6.84 |
| 2024-10-18 | -6.84 |
| 2024-10-17 | -7.45 |
| 2024-10-16 | -7.45 |
| 2024-10-15 | -7.45 |
| 2024-10-14 | -7.45 |
| 2024-10-10 | -7.45 |
| 2024-10-09 | -7.45 |
| 2024-10-08 | -16.94 |
| 2024-10-07 | -16.94 |
| 2024-10-04 | -16.94 |
| 2024-10-03 | -16.94 |
| 2024-10-02 | -16.94 |
| 2024-09-30 | -29.99 |
| 2024-09-27 | -33.55 |
| 2024-09-26 | -33.55 |
| 2024-09-25 | -38.30 |
| 2024-09-24 | -38.30 |
| 2024-09-23 | -38.30 |
| 2024-09-20 | -33.55 |
| 2024-09-19 | -32.37 |
| 2024-09-17 | -32.37 |
| 2024-09-16 | -39.49 |
| 2024-09-13 | -33.55 |
| 2024-09-12 | -31.18 |
| 2024-09-11 | -39.49 |
| 2024-09-10 | -32.37 |
| 2024-09-09 | -32.37 |
| 2024-09-05 | -32.37 |
| 2024-09-04 | -32.37 |
| 2024-09-03 | -32.37 |
| 2024-09-02 | -33.55 |
| 2024-08-30 | -37.11 |
| 2024-08-29 | -40.67 |
| 2024-08-28 | -27.62 |
| 2024-08-27 | -0.33 |
| 2024-08-26 | -0.33 |
| 2024-08-23 | 6.79 |
| 2024-08-22 | 6.79 |
| 2024-08-21 | 15.10 |
| 2024-08-20 | 35.27 |
| 2024-08-19 | 42.39 |
| 2024-08-16 | 48.32 |
| 2024-08-15 | 48.32 |
| 2024-08-14 | 48.32 |
| 2024-08-13 | 48.32 |
| 2024-08-12 | 36.45 |
| 2024-08-09 | 36.45 |
| 2024-08-08 | 36.45 |
| 2024-08-07 | 36.45 |
| 2024-08-06 | 36.45 |
| 2024-08-05 | 41.20 |
| 2024-08-02 | 36.45 |
| 2024-08-01 | 47.13 |
| 2024-07-31 | 54.25 |
| 2024-07-30 | 77.98 |
| 2024-07-29 | 76.80 |
| 2024-07-26 | 70.86 |
| 2024-07-25 | 54.25 |
| 2024-07-24 | 48.32 |
| 2024-07-23 | 47.13 |
| 2024-07-22 | -3.89 |
| 2024-07-19 | -40.67 |
| 2024-07-18 | -40.67 |
| 2024-07-17 | -34.74 |
| 2024-07-16 | -34.74 |
| 2024-07-15 | -34.74 |
| 2024-07-12 | -34.74 |
| 2024-07-11 | -34.74 |
| 2024-07-10 | -16.94 |
| 2024-07-09 | -13.38 |
| 2024-07-08 | -12.20 |
| 2024-07-05 | -11.01 |
| 2024-07-04 | -11.01 |
| 2024-07-03 | -8.64 |
| 2024-07-02 | -9.82 |
| 2024-06-28 | -16.94 |
| 2024-06-27 | -16.94 |
| 2024-06-26 | -16.94 |
| 2024-06-25 | -16.94 |
| 2024-06-24 | -16.94 |
| 2024-06-21 | -16.94 |
| 2024-06-20 | -16.94 |
| 2024-06-19 | -16.94 |
| 2024-06-18 | -16.94 |
| 2024-06-17 | -16.94 |
| 2024-06-14 | -16.94 |
| 2024-06-13 | -16.94 |
| 2024-06-12 | -16.94 |
| 2024-06-11 | -16.94 |
| 2024-06-07 | -16.94 |
| 2024-06-06 | -16.94 |
| 2024-06-05 | -16.94 |
| 2024-06-04 | -16.94 |
| 2024-06-03 | -16.94 |
| 2024-05-31 | -16.94 |
| 2024-05-30 | -16.94 |
| 2024-05-29 | -16.94 |
| 2024-05-28 | -16.94 |
| 2024-05-27 | -16.94 |
| 2024-05-24 | -16.94 |
| 2024-05-23 | -16.94 |
| 2024-05-22 | -16.94 |
| 2024-05-21 | -16.94 |
| 2024-05-20 | -16.94 |
| 2024-05-17 | -16.94 |
| 2024-05-16 | -16.94 |
| 2024-05-14 | -16.94 |
| 2024-05-13 | -16.94 |
| 2024-05-10 | -16.94 |
| 2024-05-09 | -16.94 |
| 2024-05-08 | -16.94 |
| 2024-05-07 | -16.94 |
| 2024-05-06 | -16.94 |
| 2024-05-03 | -16.94 |
| 2024-05-02 | -16.94 |
| 2024-04-30 | -16.94 |
| 2024-04-29 | -16.94 |
| 2024-04-26 | -16.94 |
| 2024-04-25 | -16.94 |
| 2024-04-24 | -16.94 |
| 2024-04-23 | -16.94 |
| 2024-04-22 | -16.94 |
| 2024-04-19 | -16.94 |
| 2024-04-18 | -16.94 |
| 2024-04-17 | -16.94 |
| 2024-04-16 | -16.94 |
| 2024-04-15 | -16.94 |
| 2024-04-12 | -16.94 |
| 2024-04-11 | -16.94 |
| 2024-04-10 | -16.94 |
| 2024-04-09 | -16.94 |
| 2024-04-08 | -16.94 |
| 2024-04-05 | -16.94 |
| 2024-04-03 | -16.94 |
| 2024-04-02 | -16.94 |
| 2024-03-28 | -16.94 |
| 2024-03-27 | -15.89 |
| 2024-03-26 | -14.84 |
| 2024-03-25 | -13.79 |
| 2024-03-22 | -12.74 |
| 2024-03-21 | -11.68 |
| 2024-03-20 | -10.63 |
| 2024-03-19 | -9.58 |
| 2024-03-18 | 4.09 |
| 2024-03-15 | -10.63 |
| 2024-03-14 | -5.38 |
| 2024-03-13 | -1.17 |
| 2024-03-12 | 14.60 |
| 2024-03-11 | -8.53 |
| 2024-03-08 | -8.53 |
| 2024-03-07 | 30.37 |
| 2024-03-06 | -13.79 |
| 2024-03-05 | -13.79 |
| 2024-03-04 | -13.79 |
| 2024-03-01 | -14.84 |
| 2024-02-29 | -14.84 |
| 2024-02-28 | -21.15 |
| 2024-02-27 | -20.10 |
| 2024-02-26 | -21.15 |
| 2024-02-23 | -21.15 |
| 2024-02-22 | -21.15 |
| 2024-02-21 | -5.38 |
| 2024-02-20 | -5.38 |
| 2024-02-19 | -5.38 |
| 2024-02-16 | -5.38 |
| 2024-02-15 | -8.53 |
| 2024-02-14 | -8.53 |
| 2024-02-09 | -8.53 |
| 2024-02-08 | -7.48 |
| 2024-02-07 | -6.43 |
| 2024-02-06 | -5.38 |
| 2024-02-05 | -5.38 |
| 2024-02-02 | -4.32 |
| 2024-02-01 | -3.27 |
| 2024-01-31 | -2.22 |
| 2024-01-30 | -1.17 |
| 2024-01-29 | -0.12 |
| 2024-01-26 | 0.93 |
| 2024-01-25 | -0.12 |
| 2024-01-24 | -2.22 |
| 2024-01-23 | -1.17 |
| 2024-01-22 | -0.12 |
| 2024-01-19 | -0.12 |
| 2024-01-18 | -0.12 |
| 2024-01-17 | 0.93 |
| 2024-01-16 | 1.98 |
| 2024-01-15 | 3.03 |
| 2024-01-12 | 4.09 |
| 2024-01-11 | 5.14 |
| 2024-01-10 | 5.14 |
| 2024-01-09 | 5.14 |
| 2024-01-08 | 5.14 |
| 2024-01-05 | 5.14 |
| 2024-01-04 | 5.14 |
| 2024-01-03 | 5.14 |
| 2024-01-02 | 5.14 |
| 2023-12-29 | 5.14 |
| 2023-12-28 | 5.14 |
| 2023-12-27 | 5.14 |
| 2023-12-22 | 5.14 |
| 2023-12-21 | 5.14 |
| 2023-12-20 | 5.14 |
| 2023-12-19 | 5.14 |
| 2023-12-18 | 5.14 |
| 2023-12-15 | 5.14 |
| 2023-12-14 | 5.14 |
| 2023-12-13 | 5.14 |
| 2023-12-12 | 5.14 |
| 2023-12-11 | 5.14 |
| 2023-12-08 | 31.42 |
| 2023-12-07 | 31.42 |
| 2023-12-06 | 31.42 |
| 2023-12-05 | 31.42 |
| 2023-12-04 | 41.94 |
| 2023-12-01 | 56.66 |
| 2023-11-30 | 62.96 |
| 2023-11-29 | 77.68 |
| 2023-11-28 | 83.99 |
| 2023-11-27 | 79.79 |
| 2023-11-24 | 34.58 |
| 2023-11-23 | 34.58 |
| 2023-11-22 | 36.68 |
| 2023-11-21 | 36.68 |
| 2023-11-20 | 36.68 |
| 2023-11-17 | 36.68 |
| 2023-11-16 | 36.68 |
| 2023-11-15 | 41.94 |
| 2023-11-14 | 49.30 |
| 2023-11-13 | 66.12 |
| 2023-11-10 | 66.12 |
| 2023-11-09 | 83.99 |
| 2023-11-08 | 86.09 |
| 2023-11-07 | 86.09 |
| 2023-11-06 | 86.09 |
| 2023-11-03 | 103.97 |
| 2023-11-02 | 106.07 |
| 2023-11-01 | 108.17 |
| 2023-10-31 | 110.28 |
| 2023-10-30 | 115.53 |
| 2023-10-27 | 120.79 |
| 2023-10-26 | 120.79 |
| 2023-10-25 | 126.05 |
| 2023-10-24 | 126.05 |
| 2023-10-20 | 126.05 |
| 2023-10-19 | 131.30 |
| 2023-10-18 | 136.56 |
| 2023-10-17 | 141.82 |
| 2023-10-16 | 147.07 |
| 2023-10-13 | 152.33 |
| 2023-10-12 | 157.59 |
| 2023-10-11 | 162.84 |
| 2023-10-10 | 168.10 |
| 2023-10-09 | 173.36 |
| 2023-10-06 | 178.61 |
| 2023-10-05 | 183.87 |
| 2023-10-04 | 189.13 |
| 2023-10-03 | 189.13 |
| 2023-09-29 | 189.13 |
| 2023-09-28 | 194.39 |
| 2023-09-27 | 197.54 |
| 2023-09-26 | 197.54 |
| 2023-09-25 | 197.54 |
| 2023-09-22 | 197.54 |
| 2023-09-21 | 197.54 |
| 2023-09-20 | 197.54 |
| 2023-09-19 | 197.54 |
| 2023-09-18 | 197.54 |
| 2023-09-15 | 197.54 |
| 2023-09-14 | 197.54 |
| 2023-09-13 | 197.54 |
| 2023-09-12 | 197.54 |
| 2023-09-11 | 197.54 |
| 2023-09-07 | 197.54 |
| 2023-09-06 | 197.54 |
| 2023-09-05 | 197.54 |
| 2023-09-04 | 197.54 |
| 2023-08-31 | 197.54 |
| 2023-08-30 | 197.54 |
| 2023-08-29 | 197.54 |
| 2023-08-28 | 197.54 |
| 2023-08-25 | 197.54 |
| 2023-08-24 | 197.54 |
| 2023-08-23 | 197.54 |
| 2023-08-22 | 197.54 |
| 2023-08-21 | 197.54 |
| 2023-08-18 | 197.54 |
| 2023-08-17 | 197.54 |
| 2023-08-16 | 181.88 |
| 2023-08-15 | 181.88 |
| 2023-08-14 | 181.88 |
| 2023-08-11 | 181.88 |
| 2023-08-10 | 181.88 |
| 2023-08-09 | 181.88 |
| 2023-08-08 | 181.88 |
| 2023-08-07 | 181.88 |
| 2023-08-04 | 165.18 |
| 2023-08-03 | 165.18 |
| 2023-08-02 | 165.18 |
| 2023-08-01 | 165.18 |
| 2023-07-31 | 165.18 |
| 2023-07-28 | 165.18 |
| 2023-07-27 | 165.18 |
| 2023-07-26 | 165.18 |
| 2023-07-25 | 165.18 |
| 2023-07-24 | 165.18 |
| 2023-07-21 | 165.18 |
| 2023-07-20 | 165.18 |
| 2023-07-19 | 165.18 |
| 2023-07-18 | 165.18 |
| 2023-07-14 | 165.18 |
| 2023-07-13 | 165.18 |
| 2023-07-12 | 165.18 |
| 2023-07-11 | 165.18 |
| 2023-07-10 | 165.18 |
| 2023-07-07 | 165.18 |
| 2023-07-06 | 165.18 |
| 2023-07-05 | 165.18 |
| 2023-07-04 | 171.44 |
| 2023-07-03 | 171.44 |
| 2023-06-30 | 169.35 |
| 2023-06-29 | 169.35 |
| 2023-06-28 | 169.35 |
| 2023-06-27 | 169.35 |
| 2023-06-26 | 169.35 |
| 2023-06-23 | 169.35 |
| 2023-06-21 | 169.35 |
| 2023-06-20 | 169.35 |
| 2023-06-19 | 169.35 |
| 2023-06-16 | 169.35 |
| 2023-06-15 | 169.35 |
| 2023-06-14 | 169.35 |
| 2023-06-13 | 169.35 |
| 2023-06-12 | 169.35 |
| 2023-06-09 | 169.35 |
| 2023-06-08 | 169.35 |
| 2023-06-07 | 169.35 |
| 2023-06-06 | 169.35 |
| 2023-06-05 | 169.35 |
| 2023-06-02 | 169.35 |
| 2023-06-01 | 169.35 |
| 2023-05-31 | 169.35 |
| 2023-05-30 | 169.35 |
| 2023-05-29 | 169.35 |
| 2023-05-25 | 169.35 |
| 2023-05-24 | 169.35 |
| 2023-05-23 | 169.35 |
| 2023-05-22 | 169.35 |
| 2023-05-19 | 169.35 |
| 2023-05-18 | 169.35 |
| 2023-05-17 | 169.35 |
| 2023-05-16 | 169.35 |
| 2023-05-15 | 166.31 |
| 2023-05-12 | 166.31 |
| 2023-05-11 | 167.33 |
| 2023-05-10 | 168.34 |
| 2023-05-09 | 173.40 |
| 2023-05-08 | 173.40 |
| 2023-05-05 | 173.40 |
| 2023-05-04 | 168.34 |
| 2023-05-03 | 163.28 |
| 2023-05-02 | 163.28 |
| 2023-04-28 | 142.01 |
| 2023-04-27 | 142.01 |
| 2023-04-26 | 142.01 |
| 2023-04-25 | 142.01 |
| 2023-04-24 | 142.01 |
| 2023-04-21 | 142.01 |
| 2023-04-20 | 142.01 |
| 2023-04-19 | 142.01 |
| 2023-04-18 | 142.01 |
| 2023-04-17 | 142.01 |
| 2023-04-14 | 142.01 |
| 2023-04-13 | 142.01 |
| 2023-04-12 | 142.01 |
| 2023-04-11 | 142.01 |
| 2023-04-06 | 142.01 |
| 2023-04-04 | 142.01 |
| 2023-04-03 | 142.01 |
| 2023-03-31 | 142.01 |
| 2023-03-30 | 142.01 |
| 2023-03-29 | 142.01 |
| 2023-03-28 | 142.01 |
| 2023-03-27 | 143.02 |
| 2023-03-24 | 143.02 |
| 2023-03-23 | 143.02 |
| 2023-03-22 | 143.02 |
| 2023-03-21 | 143.02 |
| 2023-03-20 | 143.02 |
| 2023-03-17 | 150.11 |
| 2023-03-16 | 150.11 |
| 2023-03-15 | 150.11 |
| 2023-03-14 | 150.11 |
| 2023-03-13 | 150.11 |
| 2023-03-10 | 150.11 |
| 2023-03-09 | 150.11 |
| 2023-03-08 | 150.11 |
| 2023-03-07 | 150.11 |
| 2023-03-06 | 150.11 |
| 2023-03-03 | 150.11 |
| 2023-03-02 | 150.11 |
| 2023-03-01 | 150.11 |
| 2023-02-28 | 150.11 |
| 2023-02-27 | 150.11 |
| 2023-02-24 | 150.11 |
| 2023-02-23 | 150.11 |
| 2023-02-22 | 150.11 |
| 2023-02-21 | 150.11 |
| 2023-02-20 | 150.11 |
| 2023-02-17 | 150.11 |
| 2023-02-16 | 150.11 |
| 2023-02-15 | 150.11 |
| 2023-02-14 | 150.11 |
| 2023-02-13 | 150.11 |
| 2023-02-10 | 150.11 |
| 2023-02-09 | 148.09 |
| 2023-02-08 | 173.40 |
| 2023-02-07 | 173.40 |
| 2023-02-06 | 173.40 |
| 2023-02-03 | 173.40 |
| 2023-02-02 | 173.40 |
| 2023-02-01 | 173.40 |
| 2023-01-31 | 173.40 |
| 2023-01-30 | 173.40 |
| 2023-01-27 | 178.46 |
| 2023-01-26 | 178.46 |
| 2023-01-20 | 178.46 |
| 2023-01-19 | 178.46 |
| 2023-01-18 | 178.46 |
| 2023-01-17 | 178.46 |
| 2023-01-16 | 178.46 |
| 2023-01-13 | 183.53 |
| 2023-01-12 | 183.53 |
| 2023-01-11 | 193.65 |
| 2023-01-10 | 203.78 |
| 2023-01-09 | 203.78 |
| 2023-01-06 | 203.78 |
| 2023-01-05 | 203.78 |
| 2023-01-04 | 203.78 |
| 2023-01-03 | 203.78 |
| 2022-12-30 | 203.78 |
| 2022-12-29 | 203.78 |
| 2022-12-28 | 203.78 |
| 2022-12-23 | 203.78 |
| 2022-12-22 | 203.78 |
| 2022-12-21 | 203.78 |
| 2022-12-20 | 203.78 |
| 2022-12-19 | 203.78 |
| 2022-12-16 | 203.78 |
| 2022-12-15 | 195.68 |
| 2022-12-14 | 195.68 |
| 2022-12-13 | 195.68 |
| 2022-12-12 | 195.68 |
| 2022-12-09 | 195.68 |
| 2022-12-08 | 195.68 |
| 2022-12-07 | 195.68 |
| 2022-12-06 | 195.68 |
| 2022-12-05 | 195.68 |
| 2022-12-02 | 195.68 |
| 2022-12-01 | 195.68 |
| 2022-11-30 | 195.68 |
| 2022-11-29 | 195.68 |
| 2022-11-28 | 195.68 |
| 2022-11-25 | 163.28 |
| 2022-11-24 | 163.28 |
| 2022-11-23 | 163.28 |
| 2022-11-22 | 163.28 |
| 2022-11-21 | 163.28 |
| 2022-11-18 | 163.28 |
| 2022-11-17 | 193.65 |
| 2022-11-16 | 193.65 |
| 2022-11-15 | 203.78 |
| 2022-11-14 | 203.78 |
| 2022-11-11 | 203.78 |
| 2022-11-10 | 203.78 |
| 2022-11-09 | 203.78 |
| 2022-11-08 | 203.78 |
| 2022-11-07 | 203.78 |
| 2022-11-04 | 203.78 |
| 2022-11-03 | 203.78 |
| 2022-11-02 | 203.78 |
| 2022-11-01 | 203.78 |
| 2022-10-31 | 203.78 |
| 2022-10-28 | 203.78 |
| 2022-10-27 | 203.78 |
| 2022-10-26 | 203.78 |
| 2022-10-25 | 213.91 |
| 2022-10-24 | 213.91 |
| 2022-10-21 | 213.91 |
| 2022-10-20 | 213.91 |
| 2022-10-19 | 213.91 |
| 2022-10-18 | 213.91 |
| 2022-10-17 | 213.91 |
| 2022-10-14 | 213.91 |
| 2022-10-13 | 213.91 |
| 2022-10-12 | 213.91 |
| 2022-10-11 | 213.91 |
| 2022-10-10 | 213.91 |
| 2022-10-07 | 203.78 |
| 2022-10-06 | 213.91 |
| 2022-10-05 | 213.91 |
| 2022-10-03 | 213.91 |
| 2022-09-30 | 203.78 |
| 2022-09-29 | 203.78 |
| 2022-09-28 | 198.72 |
| 2022-09-27 | 198.72 |
| 2022-09-26 | 198.72 |
| 2022-09-23 | 198.72 |
| 2022-09-22 | 198.72 |
| 2022-09-21 | 203.78 |
| 2022-09-20 | 213.91 |
| 2022-09-19 | 209.86 |
| 2022-09-16 | 209.86 |
| 2022-09-15 | 209.86 |
| 2022-09-14 | 209.86 |
| 2022-09-13 | 209.86 |
| 2022-09-09 | 209.86 |
| 2022-09-08 | 209.86 |
| 2022-09-07 | 209.86 |
| 2022-09-06 | 209.86 |
| 2022-09-05 | 209.86 |
| 2022-09-02 | 190.86 |
| 2022-09-01 | 190.86 |
| 2022-08-31 | 209.86 |
| 2022-08-30 | 209.86 |
| 2022-08-29 | 204.86 |
| 2022-08-26 | 204.86 |
| 2022-08-25 | 214.85 |
| 2022-08-24 | 214.85 |
| 2022-08-23 | 205.86 |
| 2022-08-22 | 205.86 |
| 2022-08-19 | 184.87 |
| 2022-08-18 | 184.87 |
| 2022-08-17 | 189.86 |
| 2022-08-16 | 189.86 |
| 2022-08-15 | 189.86 |
| 2022-08-12 | 199.86 |
| 2022-08-11 | 199.86 |
| 2022-08-10 | 199.86 |
| 2022-08-09 | 179.87 |
| 2022-08-08 | 179.87 |
| 2022-08-05 | 179.87 |
| 2022-08-04 | 179.87 |
| 2022-08-03 | 179.87 |
| 2022-08-02 | 179.87 |
| 2022-08-01 | 179.87 |
| 2022-07-29 | 192.86 |
| 2022-07-28 | 192.86 |
| 2022-07-27 | 192.86 |
| 2022-07-26 | 179.87 |
| 2022-07-25 | 179.87 |
| 2022-07-22 | 194.86 |
| 2022-07-21 | 199.86 |
| 2022-07-20 | 199.86 |
| 2022-07-19 | 189.86 |
| 2022-07-18 | 199.86 |
| 2022-07-15 | 199.86 |
| 2022-07-14 | 199.86 |
| 2022-07-13 | 203.86 |
| 2022-07-12 | 203.86 |
| 2022-07-11 | 172.87 |
| 2022-07-08 | 169.87 |
| 2022-07-07 | 179.87 |
| 2022-07-06 | 179.87 |
| 2022-07-05 | 179.87 |
| 2022-07-04 | 179.87 |
| 2022-06-30 | 179.87 |
| 2022-06-29 | 179.87 |
| 2022-06-28 | 179.87 |
| 2022-06-27 | 179.87 |
| 2022-06-24 | 179.87 |
| 2022-06-23 | 179.87 |
| 2022-06-22 | 179.87 |
| 2022-06-21 | 179.87 |
| 2022-06-20 | 179.87 |
| 2022-06-17 | 179.87 |
| 2022-06-16 | 189.86 |
| 2022-06-15 | 189.86 |
| 2022-06-14 | 189.86 |
| 2022-06-13 | 189.86 |
| 2022-06-10 | 189.86 |
| 2022-06-09 | 189.86 |
| 2022-06-08 | 189.86 |
| 2022-06-07 | 189.86 |
| 2022-06-06 | 199.86 |
| 2022-06-02 | 199.86 |
| 2022-06-01 | 199.86 |
| 2022-05-31 | 189.86 |
| 2022-05-30 | 189.86 |
| 2022-05-27 | 199.86 |
| 2022-05-26 | 199.86 |
| 2022-05-25 | 199.86 |
| 2022-05-24 | 199.86 |
| 2022-05-23 | 199.86 |
| 2022-05-20 | 188.87 |
| 2022-05-19 | 188.87 |
| 2022-05-18 | 188.87 |
| 2022-05-17 | 188.87 |
| 2022-05-16 | 188.87 |
| 2022-05-13 | 188.87 |
| 2022-05-12 | 188.87 |
| 2022-05-11 | 188.87 |
| 2022-05-10 | 182.01 |
| 2022-05-06 | 174.18 |
| 2022-05-05 | 162.43 |
| 2022-05-04 | 159.49 |
| 2022-05-03 | 148.72 |
| 2022-04-29 | 159.49 |
| 2022-04-28 | 159.49 |
| 2022-04-27 | 159.49 |
| 2022-04-26 | 159.49 |
| 2022-04-25 | 159.49 |
| 2022-04-22 | 159.49 |
| 2022-04-21 | 159.49 |
| 2022-04-20 | 159.49 |
| 2022-04-19 | 159.49 |
| 2022-04-14 | 159.49 |
| 2022-04-13 | 159.49 |
| 2022-04-12 | 149.70 |
| 2022-04-11 | 149.70 |
| 2022-04-08 | 149.70 |
| 2022-04-07 | 149.70 |
| 2022-04-06 | 149.70 |
| 2022-04-04 | 154.59 |
| 2022-04-01 | 154.59 |
| 2022-03-31 | 154.59 |
| 2022-03-30 | 154.59 |
| 2022-03-29 | 154.59 |
| 2022-03-28 | 154.59 |
| 2022-03-25 | 154.59 |
| 2022-03-24 | 154.59 |
| 2022-03-23 | 154.59 |
| 2022-03-22 | 154.59 |
| 2022-03-21 | 154.59 |
| 2022-03-18 | 154.59 |
| 2022-03-17 | 154.59 |
| 2022-03-16 | 154.59 |
| 2022-03-15 | 154.59 |
| 2022-03-14 | 154.59 |
| 2022-03-11 | 154.59 |
| 2022-03-10 | 154.59 |
| 2022-03-09 | 154.59 |
| 2022-03-08 | 154.59 |
| 2022-03-07 | 154.59 |
| 2022-03-04 | 154.59 |
| 2022-03-03 | 154.59 |
| 2022-03-02 | 154.59 |
| 2022-03-01 | 154.59 |
| 2022-02-28 | 154.59 |
| 2022-02-25 | 154.59 |
| 2022-02-24 | 154.59 |
| 2022-02-23 | 135.01 |
| 2022-02-22 | 135.01 |
| 2022-02-21 | 135.01 |
| 2022-02-18 | 139.91 |
| 2022-02-17 | 139.91 |
| 2022-02-16 | 144.80 |
| 2022-02-15 | 144.80 |
| 2022-02-14 | 144.80 |
| 2022-02-11 | 144.80 |
| 2022-02-10 | 144.80 |
| 2022-02-09 | 149.70 |
| 2022-02-08 | 149.70 |
| 2022-02-07 | 154.59 |
| 2022-02-04 | 154.59 |
| 2022-01-31 | 154.59 |
| 2022-01-28 | 154.59 |
| 2022-01-27 | 154.59 |
| 2022-01-26 | 154.59 |
| 2022-01-25 | 144.80 |
| 2022-01-24 | 154.59 |
| 2022-01-21 | 154.59 |
| 2022-01-20 | 154.59 |
| 2022-01-19 | 154.59 |
| 2022-01-18 | 154.59 |
| 2022-01-17 | 154.59 |
| 2022-01-14 | 154.59 |
| 2022-01-13 | 154.59 |
| 2022-01-12 | 154.59 |
| 2022-01-11 | 154.59 |
| 2022-01-10 | 154.59 |
| 2022-01-07 | 154.59 |
| 2022-01-06 | 154.59 |
| 2022-01-05 | 154.59 |
| 2022-01-04 | 154.59 |
| 2022-01-03 | 154.59 |
| 2021-12-31 | 154.59 |
| 2021-12-30 | 154.59 |
| 2021-12-29 | 154.59 |
| 2021-12-28 | 154.59 |
| 2021-12-24 | 154.59 |
| 2021-12-23 | 154.59 |
| 2021-12-22 | 154.59 |
| 2021-12-21 | 154.59 |
| 2021-12-20 | 154.59 |
| 2021-12-17 | 154.59 |
| 2021-12-16 | 154.59 |
| 2021-12-15 | 154.59 |
| 2021-12-14 | 154.59 |
| 2021-12-13 | 154.59 |
| 2021-12-10 | 174.18 |
| 2021-12-09 | 174.18 |
| 2021-12-08 | 174.18 |
| 2021-12-07 | 174.18 |
| 2021-12-06 | 174.18 |
| 2021-12-03 | 159.49 |
| 2021-12-02 | 159.49 |
| 2021-12-01 | 154.59 |
| 2021-11-30 | 154.59 |
| 2021-11-29 | 154.59 |
| 2021-11-26 | 154.59 |
| 2021-11-25 | 154.59 |
| 2021-11-24 | 154.59 |
| 2021-11-23 | 154.59 |
| 2021-11-22 | 154.59 |
| 2021-11-19 | 154.59 |
| 2021-11-18 | 154.59 |
| 2021-11-17 | 154.59 |
| 2021-11-16 | 154.59 |
| 2021-11-15 | 154.59 |
| 2021-11-12 | 154.59 |
| 2021-11-11 | 154.59 |
| 2021-11-10 | 154.59 |
| 2021-11-09 | 149.70 |
| 2021-11-08 | 154.59 |
| 2021-11-05 | 154.59 |
| 2021-11-04 | 154.59 |
| 2021-11-03 | 154.59 |
| 2021-11-02 | 154.59 |
| 2021-11-01 | 154.59 |
| 2021-10-29 | 154.59 |
| 2021-10-28 | 154.59 |
| 2021-10-27 | 154.59 |
| 2021-10-26 | 154.59 |
| 2021-10-25 | 154.59 |
| 2021-10-22 | 154.59 |
| 2021-10-21 | 154.59 |
| 2021-10-20 | 154.59 |
| 2021-10-19 | 154.59 |
| 2021-10-18 | 154.59 |
| 2021-10-15 | 154.59 |
| 2021-10-12 | 154.59 |
| 2021-10-11 | 154.59 |
| 2021-10-08 | 154.59 |
| 2021-10-07 | 154.59 |
| 2021-10-06 | 154.59 |
| 2021-10-05 | 154.59 |
| 2021-10-04 | 154.59 |
| 2021-09-30 | 162.43 |
| 2021-09-29 | 162.43 |
| 2021-09-28 | 162.43 |
| 2021-09-27 | 162.43 |
| 2021-09-24 | 162.43 |
| 2021-09-23 | 162.43 |
| 2021-09-21 | 162.43 |
| 2021-09-20 | 162.43 |
| 2021-09-17 | 162.43 |
| 2021-09-16 | 162.43 |
| 2021-09-15 | 162.43 |
| 2021-09-14 | 162.43 |
| 2021-09-13 | 162.43 |
| 2021-09-10 | 162.43 |
| 2021-09-09 | 162.43 |
| 2021-09-08 | 162.43 |
| 2021-09-07 | 162.43 |
| 2021-09-06 | 162.43 |
| 2021-09-03 | 162.43 |
| 2021-09-02 | 162.43 |
| 2021-09-01 | 162.43 |
| 2021-08-31 | 162.43 |
| 2021-08-30 | 162.43 |
| 2021-08-27 | 162.43 |
| 2021-08-26 | 162.43 |
| 2021-08-25 | 162.43 |
| 2021-08-24 | 162.43 |
| 2021-08-23 | 162.43 |
| 2021-08-20 | 162.43 |
| 2021-08-19 | 162.43 |
| 2021-08-18 | 162.43 |
| 2021-08-17 | 162.43 |
| 2021-08-16 | 162.43 |
| 2021-08-13 | 162.43 |
| 2021-08-12 | 162.43 |
| 2021-08-11 | 162.43 |
| 2021-08-10 | 162.43 |
| 2021-08-09 | 162.43 |
| 2021-08-06 | 162.43 |
| 2021-08-05 | 162.43 |
| 2021-08-04 | 162.43 |
| 2021-08-03 | 162.43 |
| 2021-08-02 | 162.43 |
| 2021-07-30 | 162.43 |
| 2021-07-29 | 162.43 |
| 2021-07-28 | 162.43 |
| 2021-07-27 | 162.43 |
| 2021-07-26 | 162.43 |
| 2021-07-23 | 162.43 |
| 2021-07-22 | 162.43 |
| 2021-07-21 | 162.43 |
| 2021-07-20 | 162.43 |
| 2021-07-19 | 162.43 |
| 2021-07-16 | 162.43 |
| 2021-07-15 | 162.43 |
| 2021-07-14 | 162.43 |
| 2021-07-13 | 162.43 |
| 2021-07-12 | 162.43 |
| 2021-07-09 | 162.43 |
| 2021-07-08 | 162.43 |
| 2021-07-07 | 162.43 |
| 2021-07-06 | 162.43 |
| 2021-07-05 | 162.43 |
| 2021-07-02 | 162.43 |
| 2021-06-30 | 162.43 |
| 2021-06-29 | 191.59 |
| 2021-06-28 | 191.59 |
| 2021-06-25 | 191.59 |
| 2021-06-24 | 191.59 |
| 2021-06-23 | 191.59 |
| 2021-06-22 | 191.59 |
| 2021-06-21 | 191.59 |
| 2021-06-18 | 191.59 |
| 2021-06-17 | 191.59 |
| 2021-06-16 | 191.59 |
| 2021-06-15 | 182.84 |
| 2021-06-11 | 174.09 |
| 2021-06-10 | 164.37 |
| 2021-06-09 | 164.37 |
| 2021-06-08 | 154.65 |
| 2021-06-07 | 154.65 |
| 2021-06-04 | 152.71 |
| 2021-06-03 | 152.71 |
| 2021-06-02 | 152.71 |
| 2021-06-01 | 150.76 |
| 2021-05-31 | 104.11 |
| 2021-05-28 | 89.53 |
| 2021-05-27 | 88.56 |
| 2021-05-26 | 86.61 |
| 2021-05-25 | 86.61 |
| 2021-05-24 | 86.61 |
| 2021-05-21 | 84.67 |
| 2021-05-20 | 92.45 |
| 2021-05-18 | 74.95 |
| 2021-05-17 | 71.06 |
| 2021-05-14 | 71.06 |
| 2021-05-13 | 69.16 |
| 2021-05-12 | 69.16 |
| 2021-05-11 | 71.06 |
| 2021-05-10 | 76.77 |
| 2021-05-07 | 82.47 |
| 2021-05-06 | 82.47 |
| 2021-05-05 | 82.47 |
| 2021-05-04 | 82.47 |
| 2021-05-03 | 84.37 |
| 2021-04-30 | 84.37 |
| 2021-04-29 | 84.37 |
| 2021-04-28 | 84.37 |
| 2021-04-27 | 84.37 |
| 2021-04-26 | 84.37 |
| 2021-04-23 | 84.37 |
| 2021-04-22 | 84.37 |
| 2021-04-21 | 84.37 |
| 2021-04-20 | 84.37 |
| 2021-04-19 | 84.37 |
| 2021-04-16 | 84.37 |
| 2021-04-15 | 86.27 |
| 2021-04-14 | 87.22 |
| 2021-04-13 | 87.22 |
| 2021-04-12 | 88.17 |
| 2021-04-09 | 90.07 |
| 2021-04-08 | 90.07 |
| 2021-04-07 | 90.07 |
| 2021-04-01 | 90.07 |
| 2021-03-31 | 90.07 |
| 2021-03-30 | 90.07 |
| 2021-03-29 | 90.07 |
| 2021-03-26 | 90.07 |
| 2021-03-25 | 90.07 |
| 2021-03-24 | 90.07 |
| 2021-03-23 | 90.07 |
| 2021-03-22 | 90.07 |
| 2021-03-19 | 90.07 |
| 2021-03-18 | 90.07 |
| 2021-03-17 | 90.07 |
| 2021-03-16 | 90.07 |
| 2021-03-15 | 90.07 |
| 2021-03-12 | 90.07 |
| 2021-03-11 | 90.07 |
| 2021-03-10 | 90.07 |
| 2021-03-09 | 90.07 |
| 2021-03-08 | 90.07 |
| 2021-03-05 | 90.07 |
| 2021-03-04 | 90.07 |
| 2021-03-03 | 90.07 |
| 2021-03-02 | 90.07 |
| 2021-03-01 | 90.07 |
| 2021-02-26 | 94.82 |
| 2021-02-25 | 94.82 |
| 2021-02-24 | 94.82 |
| 2021-02-23 | 94.82 |
| 2021-02-22 | 94.82 |
| 2021-02-19 | 94.82 |
| 2021-02-18 | 107.18 |
| 2021-02-17 | 107.18 |
| 2021-02-16 | 107.18 |
| 2021-02-11 | 107.18 |
| 2021-02-10 | 107.18 |
| 2021-02-09 | 108.13 |
| 2021-02-08 | 109.08 |
| 2021-02-05 | 129.03 |
| 2021-02-04 | 129.03 |
| 2021-02-03 | 109.08 |
| 2021-02-02 | 109.08 |
| 2021-02-01 | 109.08 |
| 2021-01-29 | 109.08 |
| 2021-01-28 | 109.08 |
| 2021-01-27 | 109.08 |
| 2021-01-26 | 109.08 |
| 2021-01-25 | 109.08 |
| 2021-01-22 | 109.08 |
| 2021-01-21 | 109.08 |
| 2021-01-20 | 109.08 |
| 2021-01-19 | 109.08 |
| 2021-01-18 | 109.08 |
| 2021-01-15 | 118.58 |
| 2021-01-14 | 118.58 |
| 2021-01-13 | 109.08 |
| 2021-01-12 | 109.08 |
| 2021-01-11 | 103.38 |
| 2021-01-08 | 116.68 |
| 2021-01-07 | 118.58 |
| 2021-01-06 | 118.58 |
| 2021-01-05 | 118.58 |
| 2021-01-04 | 118.58 |
| 2020-12-31 | 118.58 |
| 2020-12-30 | 118.58 |
| 2020-12-29 | 118.58 |
| 2020-12-28 | 118.58 |
| 2020-12-24 | 123.33 |
| 2020-12-23 | 123.33 |
| 2020-12-22 | 123.33 |
| 2020-12-21 | 123.33 |
| 2020-12-18 | 123.33 |
| 2020-12-17 | 123.33 |
| 2020-12-16 | 123.33 |
| 2020-12-15 | 123.33 |
| 2020-12-14 | 123.33 |
| 2020-12-11 | 123.33 |
| 2020-12-10 | 123.33 |
| 2020-12-09 | 122.38 |
| 2020-12-08 | 122.38 |
| 2020-12-07 | 122.38 |
| 2020-12-04 | 122.38 |
| 2020-12-03 | 123.33 |
| 2020-12-02 | 123.33 |
| 2020-12-01 | 123.33 |
| 2020-11-30 | 121.43 |
| 2020-11-27 | 123.33 |
| 2020-11-26 | 137.59 |
| 2020-11-25 | 173.70 |
| 2020-11-24 | 175.60 |
| 2020-11-23 | 175.60 |
| 2020-11-20 | 175.60 |
| 2020-11-19 | 175.60 |
| 2020-11-18 | 175.60 |
| 2020-11-17 | 175.60 |
| 2020-11-16 | 175.60 |
| 2020-11-13 | 175.60 |
| 2020-11-12 | 175.60 |
| 2020-11-11 | 175.60 |
| 2020-11-10 | 175.60 |
| 2020-11-09 | 175.60 |
| 2020-11-06 | 176.55 |
| 2020-11-05 | 176.55 |
| 2020-11-04 | 176.55 |
| 2020-11-03 | 176.55 |
| 2020-11-02 | 176.55 |
| 2020-10-30 | 176.55 |
| 2020-10-29 | 176.55 |
| 2020-10-28 | 177.50 |
| 2020-10-27 | 177.50 |
| 2020-10-23 | 177.50 |
| 2020-10-22 | 177.50 |
| 2020-10-21 | 177.50 |
| 2020-10-20 | 177.50 |
| 2020-10-19 | 178.45 |
| 2020-10-16 | 179.40 |
| 2020-10-15 | 179.40 |
| 2020-10-14 | 179.40 |
| 2020-10-12 | 179.40 |
| 2020-10-09 | 180.35 |
| 2020-10-08 | 180.35 |
| 2020-10-07 | 180.35 |
| 2020-10-06 | 180.35 |
| 2020-10-05 | 180.35 |
| 2020-09-30 | 180.35 |
| 2020-09-29 | 180.35 |
| 2020-09-28 | 156.60 |
| 2020-09-25 | 156.60 |
| 2020-09-24 | 156.60 |
| 2020-09-23 | 156.60 |
| 2020-09-22 | 156.60 |
| 2020-09-21 | 156.60 |
| 2020-09-18 | 156.60 |
| 2020-09-17 | 156.60 |
| 2020-09-16 | 156.60 |
| 2020-09-15 | 156.60 |
| 2020-09-14 | 156.60 |
| 2020-09-11 | 128.08 |
| 2020-09-10 | 145.67 |
| 2020-09-09 | 145.67 |
| 2020-09-08 | 145.67 |
| 2020-09-07 | 157.00 |
| 2020-09-04 | 157.00 |
| 2020-09-03 | 157.00 |
| 2020-09-02 | 157.00 |
| 2020-09-01 | 157.00 |
| 2020-08-31 | 157.00 |
| 2020-08-28 | 126.77 |
| 2020-08-27 | 135.27 |
| 2020-08-26 | 136.22 |
| 2020-08-25 | 140.94 |
| 2020-08-24 | 140.94 |
| 2020-08-21 | 143.78 |
| 2020-08-20 | 174.01 |
| 2020-08-19 | 174.01 |
| 2020-08-18 | 161.73 |
| 2020-08-17 | 159.84 |
| 2020-08-14 | 162.67 |
| 2020-08-13 | 162.67 |
| 2020-08-12 | 162.67 |
| 2020-08-11 | 174.01 |
| 2020-08-10 | 174.01 |
| 2020-08-07 | 174.01 |
| 2020-08-06 | 174.01 |
| 2020-08-05 | 174.01 |
| 2020-08-04 | 164.56 |
| 2020-08-03 | 164.56 |
| 2020-07-31 | 164.56 |
| 2020-07-30 | 164.56 |
| 2020-07-29 | 164.56 |
| 2020-07-28 | 164.56 |
| 2020-07-27 | 190.07 |
| 2020-07-24 | 205.19 |
| 2020-07-23 | 205.19 |
| 2020-07-22 | 205.19 |
| 2020-07-21 | 205.19 |
| 2020-07-20 | 205.19 |
| 2020-07-17 | 206.14 |
| 2020-07-16 | 191.96 |
| 2020-07-15 | 191.96 |
| 2020-07-14 | 193.85 |
| 2020-07-13 | 194.80 |
| 2020-07-10 | 194.80 |
| 2020-07-09 | 196.69 |
| 2020-07-08 | 196.69 |
| 2020-07-07 | 183.46 |
| 2020-07-06 | 183.46 |
| 2020-07-03 | 209.92 |
| 2020-07-02 | 209.92 |
| 2020-06-30 | 193.85 |
| 2020-06-29 | 195.74 |
| 2020-06-26 | 197.63 |
| 2020-06-24 | 198.58 |
| 2020-06-23 | 202.36 |
| 2020-06-22 | 202.36 |
| 2020-06-19 | 207.08 |
| 2020-06-18 | 211.81 |
| 2020-06-17 | 191.96 |
| 2020-06-16 | 194.80 |
| 2020-06-15 | 194.80 |
| 2020-06-12 | 197.63 |
| 2020-06-11 | 207.08 |
| 2020-06-10 | 207.08 |
| 2020-06-09 | 202.36 |
| 2020-06-08 | 208.97 |
| 2020-06-05 | 208.97 |
| 2020-06-04 | 208.97 |
| 2020-06-03 | 208.97 |
| 2020-06-02 | 208.97 |
| 2020-06-01 | 208.97 |
| 2020-05-29 | 208.97 |
| 2020-05-28 | 180.88 |
| 2020-05-27 | 180.88 |
| 2020-05-26 | 180.88 |
| 2020-05-25 | 193.06 |
| 2020-05-22 | 206.16 |
| 2020-05-21 | 217.40 |
| 2020-05-20 | 218.34 |
| 2020-05-19 | 218.34 |
| 2020-05-18 | 200.55 |
| 2020-05-15 | 201.48 |
| 2020-05-14 | 201.48 |
| 2020-05-13 | 194.93 |
| 2020-05-12 | 180.88 |
| 2020-05-11 | 180.88 |
| 2020-05-08 | 179.95 |
| 2020-05-07 | 193.99 |
| 2020-05-06 | 218.34 |
| 2020-05-05 | 218.34 |
| 2020-05-04 | 218.34 |
| 2020-04-29 | 218.34 |
| 2020-04-28 | 218.34 |
| 2020-04-27 | 218.34 |
| 2020-04-24 | 218.34 |
| 2020-04-23 | 218.34 |
| 2020-04-22 | 218.34 |
| 2020-04-21 | 218.34 |
| 2020-04-20 | 218.34 |
| 2020-04-17 | 218.34 |
| 2020-04-16 | 223.02 |
| 2020-04-15 | 205.23 |
| 2020-04-14 | 190.25 |
| 2020-04-09 | 190.25 |
| 2020-04-08 | 190.25 |
| 2020-04-07 | 199.61 |
| 2020-04-06 | 204.29 |
| 2020-04-03 | 210.84 |
| 2020-04-02 | 210.84 |
| 2020-04-01 | 190.25 |
| 2020-03-31 | 194.93 |
| 2020-03-30 | 185.57 |
| 2020-03-27 | 189.31 |
| 2020-03-26 | 197.74 |
| 2020-03-25 | 197.74 |
| 2020-03-24 | 197.74 |
| 2020-03-23 | 213.65 |
| 2020-03-20 | 219.27 |
| 2020-03-19 | 187.44 |
| 2020-03-18 | 189.31 |
| 2020-03-17 | 186.50 |
| 2020-03-16 | 188.37 |
| 2020-03-13 | 190.25 |
| 2020-03-12 | 195.86 |
| 2020-03-11 | 195.86 |
| 2020-03-10 | 195.86 |
| 2020-03-09 | 195.86 |
| 2020-03-06 | 195.86 |
| 2020-03-05 | 197.74 |
| 2020-03-04 | 190.25 |
| 2020-03-03 | 197.74 |
| 2020-03-02 | 189.31 |
| 2020-02-28 | 192.12 |
| 2020-02-27 | 177.14 |
| 2020-02-26 | 178.08 |
| 2020-02-25 | 227.70 |
| 2020-02-24 | 227.70 |
| 2020-02-21 | 227.70 |
| 2020-02-20 | 246.42 |
| 2020-02-19 | 246.42 |
| 2020-02-18 | 246.42 |
| 2020-02-17 | 246.42 |
| 2020-02-14 | 246.42 |
| 2020-02-13 | 246.42 |
| 2020-02-12 | 246.42 |
| 2020-02-11 | 246.42 |
| 2020-02-10 | 246.42 |
| 2020-02-07 | 246.42 |
| 2020-02-06 | 246.42 |
| 2020-02-05 | 246.42 |
| 2020-02-04 | 246.42 |
| 2020-02-03 | 246.42 |
| 2020-01-31 | 246.42 |
| 2020-01-30 | 227.70 |
| 2020-01-29 | 246.42 |
| 2020-01-24 | 246.42 |
| 2020-01-23 | 235.19 |
| 2020-01-22 | 235.19 |
| 2020-01-21 | 235.19 |
| 2020-01-20 | 235.19 |
| 2020-01-17 | 235.19 |
| 2020-01-16 | 235.19 |
| 2020-01-15 | 235.19 |
| 2020-01-14 | 235.19 |
| 2020-01-13 | 235.19 |
| 2020-01-10 | 235.19 |
| 2020-01-09 | 235.19 |
| 2020-01-08 | 235.19 |
| 2020-01-07 | 235.19 |
| 2020-01-06 | 235.19 |
| 2020-01-03 | 235.19 |
| 2020-01-02 | 235.19 |
| 2019-12-31 | 235.19 |
| 2019-12-30 | 215.53 |
| 2019-12-27 | 215.53 |
| 2019-12-24 | 216.46 |
| 2019-12-23 | 201.48 |
| 2019-12-20 | 201.48 |
| 2019-12-19 | 190.25 |
| 2019-12-18 | 190.25 |
| 2019-12-17 | 184.63 |
| 2019-12-16 | 184.63 |
| 2019-12-13 | 184.63 |
| 2019-12-12 | 180.88 |
| 2019-12-11 | 180.88 |
| 2019-12-10 | 180.88 |
| 2019-12-09 | 180.88 |
| 2019-12-06 | 176.20 |
| 2019-12-05 | 180.88 |
| 2019-12-04 | 180.88 |
| 2019-12-03 | 175.27 |
| 2019-12-02 | 180.88 |
| 2019-11-29 | 190.25 |
| 2019-11-28 | 180.88 |
| 2019-11-27 | 185.57 |
| 2019-11-26 | 190.25 |
| 2019-11-25 | 193.99 |
| 2019-11-22 | 190.25 |
| 2019-11-21 | 194.93 |
| 2019-11-20 | 212.72 |
| 2019-11-19 | 217.40 |
| 2019-11-18 | 223.02 |
| 2019-11-15 | 227.70 |
| 2019-11-14 | 252.04 |
| 2019-11-13 | 252.04 |
| 2019-11-12 | 252.04 |
| 2019-11-11 | 252.04 |
| 2019-11-08 | 252.04 |
| 2019-11-07 | 252.04 |
| 2019-11-06 | 252.04 |
| 2019-11-05 | 252.04 |
| 2019-11-04 | 252.04 |
| 2019-11-01 | 252.04 |
| 2019-10-31 | 246.42 |
| 2019-10-30 | 252.04 |
| 2019-10-29 | 252.04 |
| 2019-10-28 | 252.04 |
| 2019-10-25 | 252.04 |
| 2019-10-24 | 252.04 |
| 2019-10-23 | 252.04 |
| 2019-10-22 | 252.04 |
| 2019-10-21 | 252.98 |
| 2019-10-18 | 252.98 |
| 2019-10-17 | 252.98 |
| 2019-10-16 | 252.98 |
| 2019-10-15 | 252.98 |
| 2019-10-14 | 252.98 |
| 2019-10-11 | 253.91 |
| 2019-10-10 | 237.06 |
| 2019-10-09 | 237.06 |
| 2019-10-08 | 227.70 |
| 2019-10-04 | 227.70 |
| 2019-10-03 | 227.70 |
| 2019-10-02 | 223.95 |
| 2019-09-30 | 204.29 |
| 2019-09-27 | 204.29 |
| 2019-09-26 | 204.29 |
| 2019-09-25 | 208.04 |
| 2019-09-24 | 208.04 |
| 2019-09-23 | 199.61 |
| 2019-09-20 | 224.89 |
| 2019-09-19 | 213.65 |
| 2019-09-18 | 224.89 |
| 2019-09-17 | 226.76 |
| 2019-09-16 | 226.76 |
| 2019-09-13 | 226.76 |
| 2019-09-12 | 226.76 |
| 2019-09-11 | 226.76 |
| 2019-09-10 | 226.76 |
| 2019-09-09 | 226.76 |
| 2019-09-06 | 226.76 |
| 2019-09-05 | 222.55 |
| 2019-09-04 | 222.55 |
| 2019-09-03 | 222.55 |
| 2019-09-02 | 222.55 |
| 2019-08-30 | 222.55 |
| 2019-08-29 | 231.76 |
| 2019-08-28 | 231.76 |
| 2019-08-27 | 231.76 |
| 2019-08-26 | 231.76 |
| 2019-08-23 | 231.76 |
| 2019-08-22 | 231.76 |
| 2019-08-21 | 222.55 |
| 2019-08-20 | 222.55 |
| 2019-08-19 | 222.55 |
| 2019-08-16 | 231.76 |
| 2019-08-15 | 240.98 |
| 2019-08-14 | 240.98 |
| 2019-08-13 | 240.98 |
| 2019-08-12 | 240.98 |
| 2019-08-09 | 240.98 |
| 2019-08-08 | 222.55 |
| 2019-08-07 | 242.82 |
| 2019-08-06 | 242.82 |
| 2019-08-05 | 242.82 |
| 2019-08-02 | 242.82 |
| 2019-08-01 | 242.82 |
| 2019-07-31 | 242.82 |
| 2019-07-30 | 242.82 |
| 2019-07-29 | 242.82 |
| 2019-07-26 | 242.82 |
| 2019-07-25 | 242.82 |
| 2019-07-24 | 242.82 |
| 2019-07-23 | 242.82 |
| 2019-07-22 | 242.82 |
| 2019-07-19 | 242.82 |
| 2019-07-18 | 242.82 |
| 2019-07-17 | 242.82 |
| 2019-07-16 | 242.82 |
| 2019-07-15 | 240.98 |
| 2019-07-12 | 240.98 |
| 2019-07-11 | 240.98 |
| 2019-07-10 | 240.98 |
| 2019-07-09 | 240.98 |
| 2019-07-08 | 240.98 |
| 2019-07-05 | 240.98 |
| 2019-07-04 | 240.98 |
| 2019-07-03 | 240.98 |
| 2019-07-02 | 248.35 |
| 2019-06-28 | 248.35 |
| 2019-06-27 | 248.35 |
| 2019-06-26 | 248.35 |
| 2019-06-25 | 248.35 |
| 2019-06-24 | 248.35 |
| 2019-06-21 | 244.67 |
| 2019-06-20 | 242.82 |
| 2019-06-19 | 242.82 |
| 2019-06-18 | 242.82 |
| 2019-06-17 | 242.82 |
| 2019-06-14 | 242.82 |
| 2019-06-13 | 242.82 |
| 2019-06-12 | 242.82 |
| 2019-06-11 | 242.82 |
| 2019-06-10 | 239.14 |
| 2019-06-06 | 239.14 |
| 2019-06-05 | 239.14 |
| 2019-06-04 | 239.14 |
| 2019-06-03 | 239.14 |
| 2019-05-31 | 239.14 |
| 2019-05-30 | 239.14 |
| 2019-05-29 | 239.14 |
| 2019-05-28 | 239.14 |
| 2019-05-27 | 239.14 |
| 2019-05-24 | 239.14 |
| 2019-05-23 | 239.14 |
| 2019-05-22 | 236.37 |
| 2019-05-21 | 224.39 |
| 2019-05-20 | 224.39 |
| 2019-05-17 | 220.71 |
| 2019-05-16 | 220.71 |
| 2019-05-15 | 220.71 |
| 2019-05-14 | 215.18 |
| 2019-05-10 | 208.72 |
| 2019-05-09 | 208.72 |
| 2019-05-08 | 208.72 |
| 2019-05-07 | 208.72 |
| 2019-05-06 | 208.72 |
| 2019-05-03 | 208.72 |
| 2019-05-02 | 208.72 |
| 2019-04-30 | 208.72 |
| 2019-04-29 | 208.72 |
| 2019-04-26 | 208.72 |
| 2019-04-25 | 208.72 |
| 2019-04-24 | 208.72 |
| 2019-04-23 | 208.72 |
| 2019-04-18 | 208.72 |
| 2019-04-17 | 208.72 |
| 2019-04-16 | 208.72 |
| 2019-04-15 | 208.72 |
| 2019-04-12 | 208.72 |
| 2019-04-11 | 208.72 |
| 2019-04-10 | 208.72 |
| 2019-04-09 | 208.72 |
| 2019-04-08 | 208.72 |
| 2019-04-04 | 208.72 |
| 2019-04-03 | 208.72 |
| 2019-04-02 | 208.72 |
| 2019-04-01 | 208.72 |
| 2019-03-29 | 208.72 |
| 2019-03-28 | 208.72 |
| 2019-03-27 | 208.72 |
| 2019-03-26 | 208.72 |
| 2019-03-25 | 208.72 |
| 2019-03-22 | 208.72 |
| 2019-03-21 | 208.72 |
| 2019-03-20 | 208.72 |
| 2019-03-19 | 208.72 |
| 2019-03-18 | 208.72 |
| 2019-03-15 | 208.72 |
| 2019-03-14 | 208.72 |
| 2019-03-13 | 208.72 |
| 2019-03-12 | 208.72 |
| 2019-03-11 | 208.72 |
| 2019-03-08 | 208.72 |
| 2019-03-07 | 208.72 |
| 2019-03-06 | 208.72 |
| 2019-03-05 | 208.72 |
| 2019-03-04 | 208.72 |
| 2019-03-01 | 208.72 |
| 2019-02-28 | 208.72 |
| 2019-02-27 | 217.81 |
| 2019-02-26 | 217.81 |
| 2019-02-25 | 217.81 |
| 2019-02-22 | 217.81 |
| 2019-02-21 | 217.81 |
| 2019-02-20 | 217.81 |
| 2019-02-19 | 217.81 |
| 2019-02-18 | 217.81 |
| 2019-02-15 | 217.81 |
| 2019-02-14 | 217.81 |
| 2019-02-13 | 217.81 |
| 2019-02-12 | 213.26 |
| 2019-02-11 | 217.81 |
| 2019-02-08 | 217.81 |
| 2019-02-04 | 213.26 |
| 2019-02-01 | 213.26 |
| 2019-01-31 | 213.26 |
| 2019-01-30 | 217.81 |
| 2019-01-29 | 217.81 |
| 2019-01-28 | 217.81 |
| 2019-01-25 | 217.81 |
| 2019-01-24 | 217.81 |
| 2019-01-23 | 228.70 |
| 2019-01-22 | 217.81 |
| 2019-01-21 | 213.26 |
| 2019-01-18 | 213.26 |
| 2019-01-17 | 213.26 |
| 2019-01-16 | 208.72 |
| 2019-01-15 | 205.09 |
| 2019-01-14 | 199.64 |
| 2019-01-11 | 191.47 |
| 2019-01-10 | 187.84 |
| 2019-01-09 | 181.48 |
| 2019-01-08 | 176.94 |
| 2019-01-07 | 175.13 |
| 2019-01-04 | 175.13 |
| 2019-01-03 | 173.31 |
| 2019-01-02 | 173.31 |
| 2018-12-31 | 161.51 |
| 2018-12-28 | 161.51 |
| 2018-12-27 | 162.42 |
| 2018-12-24 | 119.74 |
| 2018-12-21 | 119.74 |
| 2018-12-20 | 105.21 |
| 2018-12-19 | 96.13 |
| 2018-12-18 | 87.05 |
| 2018-12-17 | 81.60 |
| 2018-12-14 | 81.60 |
| 2018-12-13 | 81.60 |
| 2018-12-12 | 81.60 |
| 2018-12-11 | 81.60 |
| 2018-12-10 | 81.60 |
| 2018-12-07 | 81.60 |
| 2018-12-06 | 81.60 |
| 2018-12-05 | 108.84 |
| 2018-12-04 | 108.84 |
| 2018-12-03 | 108.84 |
| 2018-11-30 | 108.84 |
| 2018-11-29 | 108.84 |
| 2018-11-28 | 108.84 |
| 2018-11-27 | 108.84 |
| 2018-11-26 | 108.84 |
| 2018-11-23 | 127.00 |
| 2018-11-22 | 127.00 |
| 2018-11-21 | 127.00 |
| 2018-11-20 | 127.00 |
| 2018-11-19 | 127.00 |
| 2018-11-16 | 127.00 |
| 2018-11-15 | 127.00 |
| 2018-11-14 | 127.00 |
| 2018-11-13 | 127.00 |
| 2018-11-12 | 127.00 |
| 2018-11-09 | 127.00 |
| 2018-11-08 | 127.00 |
| 2018-11-07 | 126.10 |
| 2018-11-06 | 127.00 |
| 2018-11-05 | 127.00 |
| 2018-11-02 | 127.00 |
| 2018-11-01 | 127.00 |
| 2018-10-31 | 124.28 |
| 2018-10-30 | 124.28 |
| 2018-10-29 | 124.28 |
| 2018-10-26 | 124.28 |
| 2018-10-25 | 124.28 |
| 2018-10-24 | 124.28 |
| 2018-10-23 | 124.28 |
| 2018-10-22 | 124.28 |
| 2018-10-19 | 125.19 |
| 2018-10-18 | 125.19 |
| 2018-10-16 | 125.19 |
| 2018-10-15 | 130.64 |
| 2018-10-12 | 136.08 |
| 2018-10-11 | 136.08 |
| 2018-10-10 | 138.81 |
| 2018-10-09 | 138.81 |
| 2018-10-08 | 138.81 |
| 2018-10-05 | 138.81 |
| 2018-10-04 | 138.81 |
| 2018-10-03 | 138.81 |
| 2018-10-02 | 138.81 |
| 2018-09-28 | 138.81 |
| 2018-09-27 | 138.81 |
| 2018-09-26 | 138.81 |
| 2018-09-24 | 138.81 |
| 2018-09-21 | 138.81 |
| 2018-09-20 | 138.81 |
| 2018-09-19 | 138.81 |
| 2018-09-18 | 138.81 |
| 2018-09-17 | 138.81 |
| 2018-09-14 | 138.81 |
| 2018-09-13 | 138.81 |
| 2018-09-12 | 138.81 |
| 2018-09-11 | 138.81 |
| 2018-09-10 | 138.81 |
| 2018-09-07 | 138.81 |
| 2018-09-06 | 138.81 |
| 2018-09-05 | 138.81 |
| 2018-09-04 | 138.81 |
| 2018-09-03 | 138.81 |
| 2018-08-31 | 139.70 |
| 2018-08-30 | 139.70 |
| 2018-08-29 | 139.70 |
| 2018-08-28 | 139.70 |
| 2018-08-27 | 139.70 |
| 2018-08-24 | 140.59 |
| 2018-08-23 | 145.94 |
| 2018-08-22 | 145.94 |
| 2018-08-21 | 145.94 |
| 2018-08-20 | 145.94 |
| 2018-08-17 | 145.94 |
| 2018-08-16 | 145.94 |
| 2018-08-15 | 145.94 |
| 2018-08-14 | 145.94 |
| 2018-08-13 | 145.94 |
| 2018-08-10 | 145.94 |
| 2018-08-09 | 145.94 |
| 2018-08-08 | 145.94 |
| 2018-08-07 | 145.94 |
| 2018-08-06 | 145.94 |
| 2018-08-03 | 147.72 |
| 2018-08-02 | 148.61 |
| 2018-08-01 | 148.61 |
| 2018-07-31 | 148.61 |
| 2018-07-30 | 148.61 |
| 2018-07-27 | 148.61 |
| 2018-07-26 | 148.61 |
| 2018-07-25 | 148.61 |
| 2018-07-24 | 148.61 |
| 2018-07-23 | 148.61 |
| 2018-07-20 | 148.61 |
| 2018-07-19 | 146.83 |
| 2018-07-18 | 146.83 |
| 2018-07-17 | 146.83 |
| 2018-07-16 | 166.43 |
| 2018-07-13 | 166.43 |
| 2018-07-12 | 166.43 |
| 2018-07-11 | 166.43 |
| 2018-07-10 | 166.43 |
| 2018-07-09 | 167.32 |
| 2018-07-06 | 167.32 |
| 2018-07-05 | 167.32 |
| 2018-07-04 | 167.32 |
| 2018-07-03 | 167.32 |
| 2018-06-29 | 167.32 |
| 2018-06-28 | 167.32 |
| 2018-06-27 | 167.32 |
| 2018-06-26 | 167.32 |
| 2018-06-25 | 167.32 |
| 2018-06-22 | 167.32 |
| 2018-06-21 | 167.32 |
| 2018-06-20 | 167.32 |
| 2018-06-19 | 167.32 |
| 2018-06-15 | 167.32 |
| 2018-06-14 | 167.32 |
| 2018-06-13 | 167.32 |
| 2018-06-12 | 167.32 |
| 2018-06-11 | 167.32 |
| 2018-06-08 | 167.32 |
| 2018-06-07 | 167.32 |
| 2018-06-06 | 167.32 |
| 2018-06-05 | 167.32 |
| 2018-06-04 | 167.32 |
| 2018-06-01 | 167.32 |
| 2018-05-31 | 167.32 |
| 2018-05-30 | 167.32 |
| 2018-05-29 | 167.32 |
| 2018-05-28 | 145.05 |
| 2018-05-25 | 145.05 |
| 2018-05-24 | 145.05 |
| 2018-05-23 | 145.05 |
| 2018-05-21 | 151.28 |
| 2018-05-18 | 151.28 |
| 2018-05-17 | 151.28 |
| 2018-05-16 | 151.28 |
| 2018-05-15 | 151.28 |
| 2018-05-14 | 151.28 |
| 2018-05-11 | 151.28 |
| 2018-05-10 | 151.28 |
| 2018-05-09 | 151.28 |
| 2018-05-08 | 151.28 |
| 2018-05-07 | 151.28 |
| 2018-05-04 | 151.28 |
| 2018-05-03 | 151.28 |
| 2018-05-02 | 158.41 |
| 2018-04-30 | 158.41 |
| 2018-04-27 | 153.96 |
| 2018-04-26 | 153.96 |
| 2018-04-25 | 153.96 |
| 2018-04-24 | 162.71 |
| 2018-04-23 | 162.71 |
| 2018-04-20 | 162.71 |
| 2018-04-19 | 162.71 |
| 2018-04-18 | 162.71 |
| 2018-04-17 | 162.71 |
| 2018-04-16 | 162.71 |
| 2018-04-13 | 162.71 |
| 2018-04-12 | 162.71 |
| 2018-04-11 | 162.71 |
| 2018-04-10 | 162.71 |
| 2018-04-09 | 162.71 |
| 2018-04-06 | 162.71 |
| 2018-04-04 | 162.71 |
| 2018-04-03 | 162.71 |
| 2018-03-29 | 162.71 |
| 2018-03-28 | 162.71 |
| 2018-03-27 | 162.71 |
| 2018-03-26 | 162.71 |
| 2018-03-23 | 162.71 |
| 2018-03-22 | 162.71 |
| 2018-03-21 | 162.71 |
| 2018-03-20 | 162.71 |
| 2018-03-19 | 162.71 |
| 2018-03-16 | 162.71 |
| 2018-03-15 | 162.71 |
| 2018-03-14 | 162.71 |
| 2018-03-13 | 162.71 |
| 2018-03-12 | 162.71 |
| 2018-03-09 | 162.71 |
| 2018-03-08 | 162.71 |
| 2018-03-07 | 162.71 |
| 2018-03-06 | 153.96 |
| 2018-03-05 | 153.96 |
| 2018-03-02 | 167.09 |
| 2018-03-01 | 167.09 |
| 2018-02-28 | 167.09 |
| 2018-02-27 | 167.09 |
| 2018-02-26 | 167.09 |
| 2018-02-23 | 167.09 |
| 2018-02-22 | 167.09 |
| 2018-02-21 | 167.09 |
| 2018-02-20 | 167.97 |
| 2018-02-15 | 167.97 |
| 2018-02-14 | 167.97 |
| 2018-02-13 | 167.97 |
| 2018-02-12 | 167.97 |
| 2018-02-09 | 167.97 |
| 2018-02-08 | 167.97 |
| 2018-02-07 | 167.97 |
| 2018-02-06 | 167.97 |
| 2018-02-05 | 167.97 |
| 2018-02-02 | 167.97 |
| 2018-02-01 | 167.97 |
| 2018-01-31 | 162.71 |
| 2018-01-30 | 162.71 |
| 2018-01-29 | 162.71 |
| 2018-01-26 | 162.71 |
| 2018-01-25 | 162.71 |
| 2018-01-24 | 162.71 |
| 2018-01-23 | 162.71 |
| 2018-01-22 | 162.71 |
| 2018-01-19 | 162.71 |
| 2018-01-18 | 160.96 |
| 2018-01-17 | 160.96 |
| 2018-01-16 | 160.96 |
| 2018-01-15 | 160.96 |
| 2018-01-12 | 160.96 |
| 2018-01-11 | 160.96 |
| 2018-01-10 | 160.96 |
| 2018-01-09 | 160.96 |
| 2018-01-08 | 160.96 |
| 2018-01-05 | 160.96 |
| 2018-01-04 | 160.96 |
| 2018-01-03 | 160.96 |
| 2018-01-02 | 159.21 |
| 2017-12-29 | 158.33 |
| 2017-12-28 | 158.33 |
| 2017-12-27 | 158.33 |
| 2017-12-22 | 158.33 |
| 2017-12-21 | 158.33 |
| 2017-12-20 | 158.33 |
| 2017-12-19 | 158.33 |
| 2017-12-18 | 158.33 |
| 2017-12-15 | 158.33 |
| 2017-12-14 | 162.71 |
| 2017-12-13 | 162.71 |
| 2017-12-12 | 162.71 |
| 2017-12-11 | 162.71 |
| 2017-12-08 | 163.59 |
| 2017-12-07 | 174.97 |
| 2017-12-06 | 174.97 |
| 2017-12-05 | 175.85 |
| 2017-12-04 | 161.84 |
| 2017-12-01 | 161.84 |
| 2017-11-30 | 161.84 |
| 2017-11-29 | 162.71 |
| 2017-11-28 | 162.71 |
| 2017-11-27 | 162.71 |
| 2017-11-24 | 162.71 |
| 2017-11-23 | 162.71 |
| 2017-11-22 | 162.71 |
| 2017-11-21 | 153.08 |
| 2017-11-20 | 162.71 |
| 2017-11-17 | 166.22 |
| 2017-11-16 | 153.08 |
| 2017-11-15 | 171.47 |
| 2017-11-14 | 171.47 |
| 2017-11-13 | 171.47 |
| 2017-11-10 | 164.46 |
| 2017-11-09 | 155.71 |
| 2017-11-08 | 155.71 |
| 2017-11-07 | 171.47 |
| 2017-11-06 | 171.47 |
| 2017-11-03 | 171.47 |
| 2017-11-02 | 171.47 |
| 2017-11-01 | 171.47 |
| 2017-10-31 | 171.47 |
| 2017-10-30 | 171.47 |
| 2017-10-27 | 171.47 |
| 2017-10-26 | 171.47 |
| 2017-10-25 | 171.47 |
| 2017-10-24 | 171.47 |
| 2017-10-23 | 171.47 |
| 2017-10-20 | 158.33 |
| 2017-10-19 | 158.33 |
| 2017-10-18 | 158.33 |
| 2017-10-17 | 155.71 |
| 2017-10-16 | 155.71 |
| 2017-10-13 | 155.71 |
| 2017-10-12 | 162.71 |
| 2017-10-11 | 162.71 |
| 2017-10-10 | 162.71 |
| 2017-10-09 | 162.71 |
| 2017-10-06 | 162.71 |
| 2017-10-04 | 155.71 |
| 2017-10-03 | 149.58 |
| 2017-09-29 | 149.58 |
| 2017-09-28 | 154.83 |
| 2017-09-27 | 162.71 |
| 2017-09-26 | 162.71 |
| 2017-09-25 | 162.71 |
| 2017-09-22 | 162.71 |
| 2017-09-21 | 162.71 |
| 2017-09-20 | 162.71 |
| 2017-09-19 | 162.71 |
| 2017-09-18 | 162.71 |
| 2017-09-15 | 162.71 |
| 2017-09-14 | 162.71 |
| 2017-09-13 | 162.71 |
| 2017-09-12 | 162.71 |
| 2017-09-11 | 162.71 |
| 2017-09-08 | 157.46 |
| 2017-09-07 | 157.90 |
| 2017-09-06 | 150.13 |
| 2017-09-05 | 150.13 |
| 2017-09-04 | 150.13 |
| 2017-09-01 | 150.13 |
| 2017-08-31 | 150.13 |
| 2017-08-30 | 150.13 |
| 2017-08-29 | 150.13 |
| 2017-08-28 | 150.13 |
| 2017-08-25 | 150.13 |
| 2017-08-24 | 150.13 |
| 2017-08-22 | 150.13 |
| 2017-08-21 | 150.13 |
| 2017-08-18 | 150.13 |
| 2017-08-17 | 175.15 |
| 2017-08-16 | 175.15 |
| 2017-08-15 | 175.15 |
| 2017-08-14 | 175.15 |
| 2017-08-11 | 175.15 |
| 2017-08-10 | 175.15 |
| 2017-08-09 | 175.15 |
| 2017-08-08 | 175.15 |
| 2017-08-07 | 175.15 |
| 2017-08-04 | 175.15 |
| 2017-08-03 | 175.15 |
| 2017-08-02 | 175.15 |
| 2017-08-01 | 175.15 |
| 2017-07-31 | 175.15 |
| 2017-07-28 | 175.15 |
| 2017-07-27 | 175.15 |
| 2017-07-26 | 176.87 |
| 2017-07-25 | 176.87 |
| 2017-07-24 | 176.87 |
| 2017-07-21 | 176.87 |
| 2017-07-20 | 176.87 |
| 2017-07-19 | 174.28 |
| 2017-07-18 | 172.56 |
| 2017-07-17 | 171.70 |
| 2017-07-14 | 167.38 |
| 2017-07-13 | 167.38 |
| 2017-07-12 | 167.38 |
| 2017-07-11 | 167.38 |
| 2017-07-10 | 168.25 |
| 2017-07-07 | 169.11 |
| 2017-07-06 | 163.07 |
| 2017-07-05 | 163.07 |
| 2017-07-04 | 163.07 |
| 2017-07-03 | 156.17 |
| 2017-06-30 | 163.07 |
| 2017-06-29 | 163.07 |
| 2017-06-28 | 163.07 |
| 2017-06-27 | 163.07 |
| 2017-06-26 | 163.07 |
| 2017-06-23 | 163.07 |
| 2017-06-22 | 158.76 |
| 2017-06-21 | 158.76 |
| 2017-06-20 | 163.07 |
| 2017-06-19 | 161.35 |
| 2017-06-16 | 163.07 |
| 2017-06-15 | 163.07 |
| 2017-06-14 | 163.07 |
| 2017-06-13 | 163.07 |
| 2017-06-12 | 158.76 |
| 2017-06-09 | 158.76 |
| 2017-06-08 | 158.76 |
| 2017-06-07 | 151.00 |
| 2017-06-06 | 167.38 |
| 2017-06-05 | 167.38 |
| 2017-06-02 | 167.38 |
| 2017-06-01 | 167.38 |
| 2017-05-31 | 167.38 |
| 2017-05-29 | 163.07 |
| 2017-05-26 | 158.76 |
| 2017-05-25 | 158.76 |
| 2017-05-24 | 153.58 |
| 2017-05-23 | 153.58 |
| 2017-05-22 | 153.58 |
| 2017-05-19 | 153.58 |
| 2017-05-18 | 153.58 |
| 2017-05-17 | 153.58 |
| 2017-05-16 | 154.45 |
| 2017-05-15 | 154.45 |
| 2017-05-12 | 163.07 |
| 2017-05-11 | 163.07 |
| 2017-05-10 | 163.07 |
| 2017-05-09 | 163.07 |
| 2017-05-08 | 163.07 |
| 2017-05-05 | 163.07 |
| 2017-05-04 | 163.07 |
| 2017-05-02 | 165.60 |
| 2017-04-28 | 165.60 |
| 2017-04-27 | 165.60 |
| 2017-04-26 | 165.60 |
| 2017-04-25 | 165.60 |
| 2017-04-24 | 165.60 |
| 2017-04-21 | 165.60 |
| 2017-04-20 | 165.60 |
| 2017-04-19 | 169.82 |
| 2017-04-18 | 169.82 |
| 2017-04-13 | 169.82 |
| 2017-04-12 | 169.82 |
| 2017-04-11 | 169.82 |
| 2017-04-10 | 169.82 |
| 2017-04-07 | 169.82 |
| 2017-04-06 | 166.44 |
| 2017-04-05 | 166.44 |
| 2017-04-03 | 161.39 |
| 2017-03-31 | 169.82 |
| 2017-03-30 | 169.82 |
| 2017-03-29 | 169.82 |
| 2017-03-28 | 169.82 |
| 2017-03-27 | 163.92 |
| 2017-03-24 | 163.92 |
| 2017-03-23 | 163.92 |
| 2017-03-22 | 169.82 |
| 2017-03-21 | 169.82 |
| 2017-03-20 | 174.03 |
| 2017-03-17 | 174.03 |
| 2017-03-16 | 174.03 |
| 2017-03-15 | 178.25 |
| 2017-03-14 | 178.25 |
| 2017-03-13 | 179.09 |
| 2017-03-10 | 179.09 |
| 2017-03-09 | 190.90 |
| 2017-03-08 | 190.90 |
| 2017-03-07 | 179.94 |
| 2017-03-06 | 199.33 |
| 2017-03-03 | 199.33 |
| 2017-03-02 | 199.33 |
| 2017-03-01 | 199.33 |
| 2017-02-28 | 199.33 |
| 2017-02-27 | 206.92 |
| 2017-02-24 | 195.11 |
| 2017-02-23 | 195.11 |
| 2017-02-22 | 201.86 |
| 2017-02-21 | 201.86 |
| 2017-02-20 | 201.86 |
| 2017-02-17 | 201.86 |
| 2017-02-16 | 201.86 |
| 2017-02-15 | 201.86 |
| 2017-02-14 | 200.17 |
| 2017-02-13 | 199.33 |
| 2017-02-10 | 195.11 |
| 2017-02-09 | 195.11 |
| 2017-02-08 | 195.11 |
| 2017-02-07 | 195.11 |
| 2017-02-06 | 195.11 |
| 2017-02-03 | 195.11 |
| 2017-02-02 | 195.11 |
| 2017-02-01 | 195.11 |
| 2017-01-27 | 195.11 |
| 2017-01-26 | 195.11 |
| 2017-01-25 | 195.11 |
| 2017-01-24 | 195.11 |
| 2017-01-23 | 195.11 |
| 2017-01-20 | 195.11 |
| 2017-01-19 | 195.11 |
| 2017-01-18 | 195.11 |
| 2017-01-17 | 195.11 |
| 2017-01-16 | 203.54 |
| 2017-01-13 | 207.76 |
| 2017-01-12 | 207.76 |
| 2017-01-11 | 207.76 |
| 2017-01-10 | 203.54 |
| 2017-01-09 | 201.86 |
| 2017-01-06 | 201.86 |
| 2017-01-05 | 196.80 |
| 2017-01-04 | 178.25 |
| 2017-01-03 | 178.25 |
| 2016-12-30 | 175.72 |
| 2016-12-29 | 178.25 |
| 2016-12-28 | 163.07 |
| 2016-12-23 | 145.37 |
| 2016-12-22 | 148.74 |
| 2016-12-21 | 152.95 |
| 2016-12-20 | 152.95 |
| 2016-12-19 | 152.95 |
| 2016-12-16 | 153.80 |
| 2016-12-15 | 129.34 |
| 2016-12-14 | 129.34 |
| 2016-12-13 | 133.56 |
| 2016-12-12 | 142.84 |
| 2016-12-09 | 152.11 |
| 2016-12-08 | 152.11 |
| 2016-12-07 | 144.52 |
| 2016-12-06 | 144.52 |
| 2016-12-05 | 144.52 |
| 2016-12-02 | 144.52 |
| 2016-12-01 | 144.52 |
| 2016-11-30 | 144.52 |
| 2016-11-29 | 131.87 |
| 2016-11-28 | 131.87 |
| 2016-11-25 | 136.09 |
| 2016-11-24 | 136.09 |
| 2016-11-23 | 144.52 |
| 2016-11-22 | 144.52 |
| 2016-11-21 | 144.52 |
| 2016-11-18 | 144.52 |
| 2016-11-17 | 144.52 |
| 2016-11-16 | 144.52 |
| 2016-11-15 | 144.52 |
| 2016-11-14 | 144.52 |
| 2016-11-11 | 144.52 |
| 2016-11-10 | 144.52 |
| 2016-11-09 | 140.31 |
| 2016-11-08 | 140.31 |
| 2016-11-07 | 140.31 |
| 2016-11-04 | 140.31 |
| 2016-11-03 | 137.78 |
| 2016-11-02 | 140.31 |
| 2016-11-01 | 140.31 |
| 2016-10-31 | 140.31 |
| 2016-10-28 | 148.74 |
| 2016-10-27 | 148.74 |
| 2016-10-26 | 148.74 |
| 2016-10-25 | 148.74 |
| 2016-10-24 | 148.74 |
| 2016-10-20 | 148.74 |
| 2016-10-19 | 148.74 |
| 2016-10-18 | 148.74 |
| 2016-10-17 | 148.74 |
| 2016-10-14 | 148.74 |
| 2016-10-13 | 148.74 |
| 2016-10-12 | 148.74 |
| 2016-10-11 | 148.74 |
| 2016-10-07 | 148.74 |
| 2016-10-06 | 148.74 |
| 2016-10-05 | 148.74 |
| 2016-10-04 | 148.74 |
| 2016-10-03 | 148.74 |
| 2016-09-30 | 149.58 |
| 2016-09-29 | 149.58 |
| 2016-09-28 | 152.11 |
| 2016-09-27 | 152.11 |
| 2016-09-26 | 152.11 |
| 2016-09-23 | 152.11 |
| 2016-09-22 | 152.11 |
| 2016-09-21 | 152.95 |
| 2016-09-20 | 152.95 |
| 2016-09-19 | 152.95 |
| 2016-09-15 | 152.95 |
| 2016-09-14 | 152.95 |
| 2016-09-13 | 152.95 |
| 2016-09-12 | 143.68 |
| 2016-09-09 | 143.68 |
| 2016-09-08 | 133.14 |
| 2016-09-07 | 148.90 |
| 2016-09-06 | 148.90 |
| 2016-09-05 | 148.90 |
| 2016-09-02 | 148.90 |
| 2016-09-01 | 148.90 |
| 2016-08-31 | 148.90 |
| 2016-08-30 | 148.90 |
| 2016-08-29 | 148.90 |
| 2016-08-26 | 148.90 |
| 2016-08-25 | 148.90 |
| 2016-08-24 | 148.90 |
| 2016-08-23 | 148.90 |
| 2016-08-22 | 148.90 |
| 2016-08-19 | 148.90 |
| 2016-08-18 | 157.20 |
| 2016-08-17 | 157.20 |
| 2016-08-16 | 157.20 |
| 2016-08-15 | 157.20 |
| 2016-08-12 | 157.20 |
| 2016-08-11 | 157.20 |
| 2016-08-10 | 157.20 |
| 2016-08-09 | 157.20 |
| 2016-08-08 | 157.20 |
| 2016-08-05 | 157.20 |
| 2016-08-04 | 157.20 |
| 2016-08-03 | 157.20 |
| 2016-08-01 | 157.20 |
| 2016-07-29 | 157.20 |
| 2016-07-28 | 157.20 |
| 2016-07-27 | 157.20 |
| 2016-07-26 | 157.20 |
| 2016-07-25 | 157.20 |
| 2016-07-22 | 157.20 |
| 2016-07-21 | 157.20 |
| 2016-07-20 | 157.20 |
| 2016-07-19 | 157.20 |
| 2016-07-18 | 157.20 |
| 2016-07-15 | 157.20 |
| 2016-07-14 | 157.20 |
| 2016-07-13 | 157.20 |
| 2016-07-12 | 157.20 |
| 2016-07-11 | 157.20 |
| 2016-07-08 | 157.20 |
| 2016-07-07 | 157.20 |
| 2016-07-06 | 157.20 |
| 2016-07-05 | 157.20 |
| 2016-07-04 | 157.20 |
| 2016-06-30 | 157.20 |
| 2016-06-29 | 157.20 |
| 2016-06-28 | 157.20 |
| 2016-06-27 | 157.20 |
| 2016-06-24 | 148.90 |
| 2016-06-23 | 157.20 |
| 2016-06-22 | 157.20 |
| 2016-06-21 | 157.20 |
| 2016-06-20 | 157.20 |
| 2016-06-17 | 161.35 |
| 2016-06-16 | 161.35 |
| 2016-06-15 | 136.46 |
| 2016-06-14 | 149.73 |
| 2016-06-13 | 169.64 |
| 2016-06-10 | 161.35 |
| 2016-06-08 | 161.35 |
| 2016-06-07 | 161.35 |
| 2016-06-06 | 161.35 |
| 2016-06-03 | 161.35 |
| 2016-06-02 | 161.35 |
| 2016-06-01 | 158.03 |
| 2016-05-31 | 148.90 |
| 2016-05-30 | 148.90 |
| 2016-05-27 | 148.90 |
| 2016-05-26 | 148.90 |
| 2016-05-25 | 153.88 |
| 2016-05-24 | 156.37 |
| 2016-05-23 | 148.90 |
| 2016-05-20 | 139.78 |
| 2016-05-19 | 139.78 |
| 2016-05-18 | 139.78 |
| 2016-05-17 | 138.95 |
| 2016-05-16 | 138.95 |
| 2016-05-13 | 138.12 |
| 2016-05-12 | 138.12 |
| 2016-05-11 | 138.12 |
| 2016-05-10 | 138.12 |
| 2016-05-09 | 138.12 |
| 2016-05-06 | 138.12 |
| 2016-05-05 | 138.12 |
| 2016-05-04 | 138.12 |
| 2016-05-03 | 138.12 |
| 2016-04-29 | 138.12 |
| 2016-04-28 | 138.12 |
| 2016-04-27 | 138.12 |
| 2016-04-26 | 138.12 |
| 2016-04-25 | 138.12 |
| 2016-04-22 | 138.12 |
| 2016-04-21 | 138.12 |
| 2016-04-20 | 138.12 |
| 2016-04-19 | 138.12 |
| 2016-04-18 | 138.12 |
| 2016-04-15 | 138.12 |
| 2016-04-14 | 138.12 |
| 2016-04-13 | 138.12 |
| 2016-04-12 | 138.12 |
| 2016-04-11 | 138.12 |
| 2016-04-08 | 138.12 |
| 2016-04-07 | 138.12 |
| 2016-04-06 | 138.12 |
| 2016-04-05 | 138.12 |
| 2016-04-01 | 138.12 |
| 2016-03-31 | 138.12 |
| 2016-03-30 | 138.12 |
| 2016-03-29 | 144.47 |
| 2016-03-24 | 144.47 |
| 2016-03-23 | 144.47 |
| 2016-03-22 | 144.47 |
| 2016-03-21 | 144.47 |
| 2016-03-18 | 144.47 |
| 2016-03-17 | 138.12 |
| 2016-03-16 | 138.12 |
| 2016-03-15 | 138.12 |
| 2016-03-14 | 146.05 |
| 2016-03-11 | 146.05 |
| 2016-03-10 | 145.26 |
| 2016-03-09 | 145.26 |
| 2016-03-08 | 145.26 |
| 2016-03-07 | 145.26 |
| 2016-03-04 | 153.99 |
| 2016-03-03 | 153.99 |
| 2016-03-02 | 153.99 |
| 2016-03-01 | 153.99 |
| 2016-02-29 | 153.99 |
| 2016-02-26 | 153.99 |
| 2016-02-25 | 153.99 |
| 2016-02-24 | 153.99 |
| 2016-02-23 | 153.99 |
| 2016-02-22 | 153.99 |
| 2016-02-19 | 153.99 |
| 2016-02-18 | 153.99 |
| 2016-02-17 | 142.09 |
| 2016-02-16 | 142.09 |
| 2016-02-15 | 142.09 |
| 2016-02-12 | 142.09 |
| 2016-02-11 | 142.09 |
| 2016-02-05 | 142.09 |
| 2016-02-04 | 142.09 |
| 2016-02-03 | 142.09 |
| 2016-02-02 | 142.09 |
| 2016-02-01 | 142.09 |
| 2016-01-29 | 130.18 |
| 2016-01-28 | 153.99 |
| 2016-01-27 | 153.99 |
| 2016-01-26 | 153.99 |
| 2016-01-25 | 153.99 |
| 2016-01-22 | 153.99 |
| 2016-01-21 | 153.99 |
| 2016-01-20 | 153.99 |
| 2016-01-19 | 153.99 |
| 2016-01-18 | 153.99 |
| 2016-01-15 | 153.99 |
| 2016-01-14 | 161.93 |
| 2016-01-13 | 153.99 |
| 2016-01-12 | 146.05 |
| 2016-01-11 | 161.93 |
| 2016-01-08 | 171.45 |
| 2016-01-07 | 171.45 |
| 2016-01-06 | 171.45 |
| 2016-01-05 | 171.45 |
| 2016-01-04 | 185.74 |
| 2015-12-31 | 185.74 |
| 2015-12-30 | 185.74 |
| 2015-12-29 | 184.15 |
| 2015-12-28 | 184.15 |
| 2015-12-24 | 173.83 |
| 2015-12-23 | 177.80 |
| 2015-12-22 | 181.77 |
| 2015-12-21 | 182.57 |
| 2015-12-18 | 183.36 |
| 2015-12-17 | 184.15 |
| 2015-12-16 | 187.33 |
| 2015-12-15 | 187.33 |
| 2015-12-14 | 187.33 |
| 2015-12-11 | 187.33 |
| 2015-12-10 | 187.33 |
| 2015-12-09 | 187.33 |
| 2015-12-08 | 187.33 |
| 2015-12-07 | 187.33 |
| 2015-12-04 | 187.33 |
| 2015-12-03 | 192.88 |
| 2015-12-02 | 192.88 |
| 2015-12-01 | 192.88 |
| 2015-11-30 | 190.50 |
| 2015-11-27 | 187.33 |
| 2015-11-26 | 191.30 |
| 2015-11-25 | 213.52 |
| 2015-11-24 | 213.52 |
| 2015-11-23 | 211.93 |
| 2015-11-20 | 213.52 |
| 2015-11-19 | 213.52 |
| 2015-11-18 | 213.52 |
| 2015-11-17 | 213.52 |
| 2015-11-16 | 216.70 |
| 2015-11-13 | 209.55 |
| 2015-11-12 | 214.31 |
| 2015-11-11 | 203.20 |
| 2015-11-10 | 203.20 |
| 2015-11-09 | 190.50 |
| 2015-11-06 | 190.50 |
| 2015-11-05 | 207.17 |
| 2015-11-04 | 176.22 |
| 2015-11-03 | 192.88 |
| 2015-11-02 | 193.68 |
| 2015-10-30 | 193.68 |
| 2015-10-29 | 200.03 |
| 2015-10-28 | 201.62 |
| 2015-10-27 | 201.62 |
| 2015-10-26 | 201.62 |
| 2015-10-23 | 202.41 |
| 2015-10-22 | 189.71 |
| 2015-10-20 | 188.12 |
| 2015-10-19 | 188.12 |
| 2015-10-16 | 188.12 |
| 2015-10-15 | 189.71 |
| 2015-10-14 | 189.71 |
| 2015-10-13 | 177.80 |
| 2015-10-12 | 181.77 |
| 2015-10-09 | 181.77 |
| 2015-10-08 | 181.77 |
| 2015-10-07 | 181.77 |
| 2015-10-06 | 181.77 |
| 2015-10-05 | 180.18 |
| 2015-10-02 | 180.18 |
| 2015-09-30 | 180.18 |
| 2015-09-29 | 180.18 |
| 2015-09-25 | 179.39 |
| 2015-09-24 | 178.60 |
| 2015-09-23 | 173.83 |
| 2015-09-22 | 166.69 |
| 2015-09-21 | 161.93 |
| 2015-09-18 | 153.99 |
| 2015-09-17 | 165.90 |
| 2015-09-16 | 162.72 |
| 2015-09-15 | 162.72 |
| 2015-09-14 | 162.72 |
| 2015-09-11 | 162.72 |
| 2015-09-10 | 162.72 |
| 2015-09-09 | 161.94 |
| 2015-09-08 | 161.94 |
| 2015-09-07 | 161.94 |
| 2015-09-04 | 161.94 |
| 2015-09-02 | 161.94 |
| 2015-09-01 | 161.94 |
| 2015-08-31 | 161.94 |
| 2015-08-28 | 161.94 |
| 2015-08-27 | 161.94 |
| 2015-08-26 | 161.94 |
| 2015-08-25 | 161.94 |
| 2015-08-24 | 161.94 |
| 2015-08-21 | 161.94 |
| 2015-08-20 | 161.94 |
| 2015-08-19 | 161.94 |
| 2015-08-18 | 161.94 |
| 2015-08-17 | 163.51 |
| 2015-08-14 | 163.51 |
| 2015-08-13 | 163.51 |
| 2015-08-12 | 162.72 |
| 2015-08-11 | 158.80 |
| 2015-08-10 | 158.80 |
| 2015-08-07 | 158.80 |
| 2015-08-06 | 158.80 |
| 2015-08-05 | 158.80 |
| 2015-08-04 | 158.80 |
| 2015-08-03 | 158.80 |
| 2015-07-31 | 158.80 |
| 2015-07-30 | 158.80 |
| 2015-07-29 | 158.80 |
| 2015-07-28 | 147.04 |
| 2015-07-27 | 165.08 |
| 2015-07-24 | 166.64 |
| 2015-07-23 | 168.21 |
| 2015-07-22 | 167.43 |
| 2015-07-21 | 150.17 |
| 2015-07-20 | 174.49 |
| 2015-07-17 | 174.49 |
| 2015-07-16 | 179.98 |
| 2015-07-15 | 179.98 |
| 2015-07-14 | 176.05 |
| 2015-07-13 | 171.35 |
| 2015-07-10 | 171.35 |
| 2015-07-09 | 169.78 |
| 2015-07-08 | 170.57 |
| 2015-07-07 | 165.86 |
| 2015-07-06 | 166.64 |
| 2015-07-03 | 166.64 |
| 2015-07-02 | 170.57 |
| 2015-06-30 | 169.78 |
| 2015-06-29 | 178.41 |
| 2015-06-26 | 133.71 |
| 2015-06-25 | 174.49 |
| 2015-06-24 | 182.33 |
| 2015-06-23 | 157.23 |
| 2015-06-22 | 156.45 |
| 2015-06-19 | 115.67 |
| 2015-06-18 | 92.14 |
| 2015-06-17 | 75.67 |
| 2015-06-16 | 75.67 |
| 2015-06-15 | 75.67 |
| 2015-06-12 | 85.08 |
| 2015-06-11 | 80.38 |
| 2015-06-10 | 92.14 |
| 2015-06-09 | 92.14 |
| 2015-06-08 | 93.71 |
| 2015-06-05 | 93.71 |
| 2015-06-04 | 93.71 |
| 2015-06-03 | 93.71 |
| 2015-06-02 | 93.71 |
| 2015-06-01 | 93.71 |
| 2015-05-29 | 94.49 |
| 2015-05-28 | 92.92 |
| 2015-05-27 | 92.14 |
| 2015-05-26 | 92.14 |
| 2015-05-22 | 89.79 |
| 2015-05-21 | 92.92 |
| 2015-05-20 | 108.61 |
| 2015-05-19 | 109.39 |
| 2015-05-18 | 110.18 |
| 2015-05-15 | 110.18 |
| 2015-05-14 | 110.96 |
| 2015-05-13 | 110.96 |
| 2015-05-12 | 110.96 |
| 2015-05-11 | 110.96 |
| 2015-05-08 | 110.96 |
| 2015-05-07 | 100.22 |
| 2015-05-06 | 99.46 |
| 2015-05-05 | 97.92 |
| 2015-05-04 | 114.80 |
| 2015-04-30 | 102.52 |
| 2015-04-29 | 116.33 |
| 2015-04-28 | 117.10 |
| 2015-04-27 | 129.37 |
| 2015-04-24 | 130.91 |
| 2015-04-23 | 130.14 |
| 2015-04-22 | 122.47 |
| 2015-04-21 | 110.96 |
| 2015-04-20 | 99.46 |
| 2015-04-17 | 91.78 |
| 2015-04-16 | 76.44 |
| 2015-04-15 | 80.28 |
| 2015-04-14 | 74.91 |
| 2015-04-13 | 74.91 |
| 2015-04-10 | 75.67 |
| 2015-04-09 | 76.44 |
| 2015-04-08 | 71.84 |
| 2015-04-02 | 71.84 |
| 2015-04-01 | 64.17 |
| 2015-03-31 | 64.17 |
| 2015-03-30 | 55.73 |
| 2015-03-27 | 55.73 |
| 2015-03-26 | 55.73 |
| 2015-03-25 | 53.43 |
| 2015-03-24 | 56.50 |
| 2015-03-23 | 45.76 |
| 2015-03-20 | 53.43 |
| 2015-03-19 | 38.08 |
| 2015-03-18 | 38.08 |
| 2015-03-17 | 41.92 |
| 2015-03-16 | 41.92 |
| 2015-03-13 | 41.92 |
| 2015-03-12 | 41.92 |
| 2015-03-11 | 41.92 |
| 2015-03-10 | 36.55 |
| 2015-03-09 | 32.71 |
| 2015-03-06 | 43.45 |
| 2015-03-05 | 45.76 |
| 2015-03-04 | 45.76 |
| 2015-03-03 | 45.76 |
| 2015-03-02 | 45.76 |
| 2015-02-27 | 45.76 |
| 2015-02-26 | 45.76 |
| 2015-02-25 | 45.76 |
| 2015-02-24 | 38.08 |
| 2015-02-23 | 35.78 |
| 2015-02-18 | 38.08 |
| 2015-02-17 | 38.08 |
| 2015-02-16 | 38.08 |
| 2015-02-13 | 38.08 |
| 2015-02-12 | 38.08 |
| 2015-02-11 | 38.08 |
| 2015-02-10 | 38.08 |
| 2015-02-09 | 38.08 |
| 2015-02-06 | 38.08 |
| 2015-02-05 | 38.08 |
| 2015-02-04 | 38.08 |
| 2015-02-03 | 38.08 |
| 2015-02-02 | 42.69 |
| 2015-01-30 | 42.69 |
| 2015-01-29 | 36.55 |
| 2015-01-28 | 36.55 |
| 2015-01-27 | 36.55 |
| 2015-01-26 | 36.55 |
| 2015-01-23 | 36.55 |
| 2015-01-22 | 38.08 |
| 2015-01-21 | 41.92 |
| 2015-01-20 | 44.22 |
| 2015-01-19 | 38.08 |
| 2015-01-16 | 49.59 |
| 2015-01-15 | 45.76 |
| 2015-01-14 | 46.52 |
| 2015-01-13 | 57.26 |
| 2015-01-12 | 39.62 |
| 2015-01-09 | 39.62 |
| 2015-01-08 | 39.62 |
| 2015-01-07 | 39.62 |
| 2015-01-06 | 39.62 |
| 2015-01-05 | 39.62 |
| 2015-01-02 | 39.62 |
| 2014-12-31 | 41.15 |
| 2014-12-30 | 41.15 |
| 2014-12-29 | 41.15 |
| 2014-12-24 | 41.15 |
| 2014-12-23 | 37.32 |
| 2014-12-22 | 41.92 |
| 2014-12-19 | 46.52 |
| 2014-12-18 | 49.59 |
| 2014-12-17 | 49.59 |
| 2014-12-16 | 53.43 |
| 2014-12-15 | 56.50 |
| 2014-12-12 | 56.50 |
| 2014-12-11 | 57.26 |
| 2014-12-10 | 57.26 |
| 2014-12-09 | 53.43 |
| 2014-12-08 | 57.26 |
| 2014-12-05 | 58.03 |
| 2014-12-04 | 60.33 |
| 2014-12-03 | 67.24 |
| 2014-12-02 | 64.93 |
| 2014-12-01 | 76.44 |
| 2014-11-28 | 70.30 |
| 2014-11-27 | 72.61 |
| 2014-11-26 | 72.61 |
| 2014-11-25 | 72.61 |
| 2014-11-24 | 81.81 |
| 2014-11-21 | 81.81 |
| 2014-11-20 | 81.81 |
| 2014-11-19 | 81.81 |
| 2014-11-18 | 79.51 |
| 2014-11-17 | 79.51 |
| 2014-11-14 | 79.51 |
| 2014-11-13 | 79.51 |
| 2014-11-12 | 83.35 |
| 2014-11-11 | 83.35 |
| 2014-11-10 | 83.35 |
| 2014-11-07 | 84.11 |
| 2014-11-06 | 84.11 |
| 2014-11-05 | 84.11 |
| 2014-11-04 | 85.65 |
| 2014-11-03 | 85.65 |
| 2014-10-31 | 84.11 |
| 2014-10-30 | 84.11 |
| 2014-10-29 | 84.11 |
| 2014-10-28 | 84.11 |
| 2014-10-27 | 84.11 |
| 2014-10-24 | 84.11 |
| 2014-10-23 | 84.11 |
| 2014-10-22 | 84.11 |
| 2014-10-21 | 84.88 |
| 2014-10-20 | 84.88 |
| 2014-10-17 | 84.88 |
| 2014-10-16 | 84.88 |
| 2014-10-15 | 84.11 |
| 2014-10-14 | 84.11 |
| 2014-10-13 | 84.11 |
| 2014-10-10 | 84.11 |
| 2014-10-09 | 84.11 |
| 2014-10-08 | 76.44 |
| 2014-10-07 | 75.67 |
| 2014-10-06 | 84.11 |
| 2014-10-03 | 75.67 |
| 2014-09-30 | 80.28 |
| 2014-09-29 | 80.28 |
| 2014-09-26 | 76.44 |
| 2014-09-25 | 76.44 |
| 2014-09-24 | 76.44 |
| 2014-09-23 | 72.61 |
| 2014-09-22 | 77.21 |
| 2014-09-19 | 80.28 |
| 2014-09-18 | 68.77 |
| 2014-09-17 | 61.10 |
| 2014-09-16 | 58.03 |
| 2014-09-15 | 54.19 |
| 2014-09-12 | 54.19 |
| 2014-09-11 | 49.59 |
| 2014-09-10 | 43.45 |
| 2014-09-08 | 42.70 |
| 2014-09-05 | 43.45 |
| 2014-09-04 | 43.45 |
| 2014-09-03 | 35.90 |
| 2014-09-02 | 35.90 |
| 2014-09-01 | 35.90 |
| 2014-08-29 | 35.90 |
| 2014-08-28 | 35.90 |
| 2014-08-27 | 43.45 |
| 2014-08-26 | 44.96 |
| 2014-08-25 | 41.94 |
| 2014-08-22 | 41.94 |
| 2014-08-21 | 41.94 |
| 2014-08-20 | 33.64 |
| 2014-08-19 | 33.64 |
| 2014-08-18 | 33.64 |
| 2014-08-15 | 33.64 |
| 2014-08-14 | 29.86 |
| 2014-08-13 | 34.39 |
| 2014-08-12 | 34.39 |
| 2014-08-11 | 34.39 |
| 2014-08-08 | 34.39 |
| 2014-08-07 | 32.13 |
| 2014-08-06 | 39.68 |
| 2014-08-05 | 47.23 |
| 2014-08-04 | 47.23 |
| 2014-08-01 | 47.23 |
| 2014-07-31 | 47.23 |
| 2014-07-30 | 47.23 |
| 2014-07-29 | 35.90 |
| 2014-07-28 | 41.19 |
| 2014-07-25 | 41.19 |
| 2014-07-24 | 43.45 |
| 2014-07-23 | 43.45 |
| 2014-07-22 | 43.45 |
| 2014-07-21 | 43.45 |
| 2014-07-18 | 39.68 |
| 2014-07-17 | 35.15 |
| 2014-07-16 | 35.15 |
| 2014-07-15 | 35.15 |
| 2014-07-14 | 35.15 |
| 2014-07-11 | 44.96 |
| 2014-07-10 | 44.96 |
| 2014-07-09 | 44.96 |
| 2014-07-08 | 44.96 |
| 2014-07-07 | 38.17 |
| 2014-07-04 | 38.17 |
| 2014-07-03 | 38.17 |
| 2014-07-02 | 38.17 |
| 2014-06-30 | 45.72 |
| 2014-06-27 | 28.35 |
| 2014-06-26 | 29.11 |
| 2014-06-25 | 35.90 |
| 2014-06-24 | 35.90 |
| 2014-06-23 | 35.90 |
| 2014-06-20 | 35.90 |
| 2014-06-19 | 35.90 |
| 2014-06-18 | 36.66 |
| 2014-06-17 | 36.66 |
| 2014-06-16 | 36.66 |
| 2014-06-13 | 36.66 |
| 2014-06-12 | 36.66 |
| 2014-06-11 | 39.68 |
| 2014-06-10 | 39.68 |
| 2014-06-09 | 47.98 |
| 2014-06-06 | 43.45 |
| 2014-06-05 | 52.51 |
| 2014-06-04 | 52.51 |
| 2014-06-03 | 58.55 |
| 2014-05-30 | 58.55 |
| 2014-05-29 | 58.55 |
| 2014-05-28 | 58.55 |
| 2014-05-27 | 58.55 |
| 2014-05-26 | 58.55 |
| 2014-05-23 | 57.04 |
| 2014-05-22 | 47.98 |
| 2014-05-21 | 71.39 |
| 2014-05-20 | 60.06 |
| 2014-05-19 | 54.78 |
| 2014-05-16 | 28.35 |
| 2014-05-15 | 28.35 |
| 2014-05-14 | 37.41 |
| 2014-05-13 | 32.13 |
| 2014-05-12 | 32.13 |
| 2014-05-09 | 32.13 |
| 2014-05-08 | 32.13 |
| 2014-05-07 | 32.13 |
| 2014-05-05 | 32.13 |
| 2014-05-02 | 32.13 |
| 2014-04-30 | 34.33 |
| 2014-04-29 | 23.32 |
| 2014-04-28 | 23.32 |
| 2014-04-25 | 23.32 |
| 2014-04-24 | 23.32 |
| 2014-04-23 | 23.32 |
| 2014-04-22 | 25.52 |
| 2014-04-17 | 29.93 |
| 2014-04-16 | 29.93 |
| 2014-04-15 | 29.93 |
| 2014-04-14 | 29.93 |
| 2014-04-11 | 29.93 |
| 2014-04-10 | 29.93 |
| 2014-04-09 | 29.19 |
| 2014-04-08 | 29.93 |
| 2014-04-07 | 29.19 |
| 2014-04-04 | 31.39 |
| 2014-04-03 | 31.39 |
| 2014-04-02 | 31.39 |
| 2014-04-01 | 23.32 |
| 2014-03-31 | 23.32 |
| 2014-03-28 | 23.32 |
| 2014-03-27 | 23.32 |
| 2014-03-26 | 25.52 |
| 2014-03-25 | 25.52 |
| 2014-03-24 | 25.52 |
| 2014-03-21 | 25.52 |
| 2014-03-20 | 17.45 |
| 2014-03-19 | 20.38 |
| 2014-03-18 | 20.38 |
| 2014-03-17 | 13.04 |
| 2014-03-14 | 7.17 |
| 2014-03-13 | 7.17 |
| 2014-03-12 | 7.17 |
| 2014-03-11 | 13.04 |
| 2014-03-10 | 5.70 |
| 2014-03-07 | 5.70 |
| 2014-03-06 | 12.31 |
| 2014-03-05 | 6.44 |
| 2014-03-04 | 11.58 |
| 2014-03-03 | 11.58 |
| 2014-02-28 | 11.58 |
| 2014-02-27 | 7.91 |
| 2014-02-26 | 9.37 |
| 2014-02-25 | 9.37 |
| 2014-02-24 | 13.04 |
| 2014-02-21 | 16.71 |
| 2014-02-20 | 21.12 |
| 2014-02-19 | 8.64 |
| 2014-02-18 | 20.38 |
| 2014-02-17 | 20.38 |
| 2014-02-14 | 17.45 |
| 2014-02-13 | 10.84 |
| 2014-02-12 | 22.59 |
| 2014-02-11 | 22.59 |
| 2014-02-10 | 28.46 |
| 2014-02-07 | 28.46 |
| 2014-02-06 | 28.46 |
| 2014-02-05 | 28.46 |
| 2014-02-04 | 28.46 |
| 2014-01-30 | 28.46 |
| 2014-01-29 | 28.46 |
| 2014-01-28 | 29.19 |
| 2014-01-27 | 29.19 |
| 2014-01-24 | 29.19 |
| 2014-01-23 | 29.19 |
| 2014-01-22 | 29.19 |
| 2014-01-21 | 29.19 |
| 2014-01-20 | 29.19 |
| 2014-01-17 | 29.19 |
| 2014-01-16 | 29.19 |
| 2014-01-15 | 28.46 |
| 2014-01-14 | 28.46 |
| 2014-01-13 | 28.46 |
| 2014-01-10 | 32.86 |
| 2014-01-09 | 32.86 |
| 2014-01-08 | 32.86 |
| 2014-01-07 | 32.86 |
| 2014-01-06 | 32.13 |
| 2014-01-03 | 35.80 |
| 2014-01-02 | 35.80 |
| 2013-12-31 | 35.80 |
| 2013-12-30 | 35.80 |
| 2013-12-27 | 35.80 |
| 2013-12-24 | 35.80 |
| 2013-12-23 | 35.80 |
| 2013-12-20 | 35.80 |
| 2013-12-19 | 35.80 |
| 2013-12-18 | 35.80 |
| 2013-12-17 | 35.80 |
| 2013-12-16 | 33.60 |
| 2013-12-13 | 33.60 |
| 2013-12-12 | 33.60 |
| 2013-12-11 | 33.60 |
| 2013-12-10 | 33.60 |
| 2013-12-09 | 32.13 |
| 2013-12-06 | 35.07 |
| 2013-12-05 | 35.07 |
| 2013-12-04 | 35.07 |
| 2013-12-03 | 35.07 |
| 2013-12-02 | 35.07 |
| 2013-11-29 | 35.07 |
| 2013-11-28 | 35.07 |
| 2013-11-27 | 35.07 |
| 2013-11-26 | 35.07 |
| 2013-11-25 | 35.07 |
| 2013-11-22 | 35.07 |
| 2013-11-21 | 35.07 |
| 2013-11-20 | 35.07 |
| 2013-11-19 | 35.07 |
| 2013-11-18 | 35.07 |
| 2013-11-15 | 35.07 |
| 2013-11-14 | 40.94 |
| 2013-11-13 | 40.94 |
| 2013-11-12 | 40.94 |
| 2013-11-11 | 40.94 |
| 2013-11-08 | 39.47 |
| 2013-11-07 | 39.47 |
| 2013-11-06 | 39.47 |
| 2013-11-05 | 39.47 |
| 2013-11-04 | 39.47 |
| 2013-11-01 | 39.47 |
| 2013-10-31 | 39.47 |
| 2013-10-30 | 39.47 |
| 2013-10-29 | 39.47 |
| 2013-10-28 | 39.47 |
| 2013-10-25 | 38.00 |
| 2013-10-24 | 38.00 |
| 2013-10-23 | 38.00 |
| 2013-10-22 | 38.00 |
| 2013-10-21 | 38.00 |
| 2013-10-18 | 38.00 |
| 2013-10-17 | 39.47 |
| 2013-10-16 | 39.47 |
| 2013-10-15 | 35.80 |
| 2013-10-11 | 35.80 |
| 2013-10-10 | 35.80 |
| 2013-10-09 | 35.80 |
| 2013-10-08 | 35.80 |
| 2013-10-07 | 35.80 |
| 2013-10-04 | 35.80 |
| 2013-10-03 | 35.80 |
| 2013-10-02 | 35.80 |
| 2013-09-30 | 35.80 |
| 2013-09-27 | 35.80 |
| 2013-09-26 | 35.80 |
| 2013-09-25 | 35.80 |
| 2013-09-24 | 39.47 |
| 2013-09-23 | 39.47 |
| 2013-09-19 | 39.47 |
| 2013-09-18 | 39.47 |
| 2013-09-17 | 39.47 |
| 2013-09-16 | 39.47 |
| 2013-09-13 | 39.47 |
| 2013-09-12 | 39.47 |
| 2013-09-11 | 39.47 |
| 2013-09-10 | 38.00 |
| 2013-09-09 | 38.00 |
| 2013-09-06 | 41.63 |
| 2013-09-05 | 41.63 |
| 2013-09-04 | 41.63 |
| 2013-09-03 | 41.63 |
| 2013-09-02 | 38.00 |
| 2013-08-30 | 38.00 |
| 2013-08-29 | 38.00 |
| 2013-08-28 | 34.37 |
| 2013-08-27 | 34.37 |
| 2013-08-26 | 34.37 |
| 2013-08-23 | 38.00 |
| 2013-08-22 | 38.00 |
| 2013-08-21 | 38.00 |
| 2013-08-20 | 38.00 |
| 2013-08-19 | 38.00 |
| 2013-08-16 | 38.00 |
| 2013-08-15 | 38.00 |
| 2013-08-13 | 38.00 |
| 2013-08-12 | 38.00 |
| 2013-08-09 | 39.45 |
| 2013-08-08 | 39.45 |
| 2013-08-07 | 40.91 |
| 2013-08-06 | 34.37 |
| 2013-08-05 | 40.91 |
| 2013-08-02 | 40.91 |
| 2013-08-01 | 42.36 |
| 2013-07-31 | 42.36 |
| 2013-07-30 | 42.36 |
| 2013-07-29 | 34.37 |
| 2013-07-26 | 30.74 |
| 2013-07-25 | 19.84 |
| 2013-07-24 | 19.84 |
| 2013-07-23 | 19.84 |
| 2013-07-22 | 22.75 |
| 2013-07-19 | 22.75 |
| 2013-07-18 | 22.75 |
| 2013-07-17 | 22.75 |
| 2013-07-16 | 23.47 |
| 2013-07-15 | 27.11 |
| 2013-07-12 | 25.65 |
| 2013-07-11 | 25.65 |
| 2013-07-10 | 24.93 |
| 2013-07-09 | 24.93 |
| 2013-07-08 | 32.92 |
| 2013-07-05 | 32.92 |
| 2013-07-04 | 32.92 |
| 2013-07-03 | 32.92 |
| 2013-07-02 | 32.92 |
| 2013-06-28 | 35.10 |
| 2013-06-27 | 35.10 |
| 2013-06-26 | 35.10 |
| 2013-06-25 | 35.10 |
| 2013-06-24 | 35.10 |
| 2013-06-21 | 35.10 |
| 2013-06-20 | 39.45 |
| 2013-06-19 | 30.74 |
| 2013-06-18 | 30.74 |
| 2013-06-17 | 30.74 |
| 2013-06-14 | 30.74 |
| 2013-06-13 | 30.74 |
| 2013-06-11 | 30.74 |
| 2013-06-10 | 30.74 |
| 2013-06-07 | 30.74 |
| 2013-06-06 | 30.74 |
| 2013-06-05 | 35.10 |
| 2013-06-04 | 35.10 |
| 2013-06-03 | 30.74 |
| 2013-05-31 | 30.74 |
| 2013-05-30 | 30.74 |
| 2013-05-29 | 30.74 |
| 2013-05-28 | 30.74 |
| 2013-05-27 | 30.74 |
| 2013-05-24 | 30.74 |
| 2013-05-23 | 31.46 |
| 2013-05-22 | 39.45 |
| 2013-05-21 | 39.45 |
| 2013-05-20 | 39.45 |
| 2013-05-16 | 39.45 |
| 2013-05-15 | 33.64 |
| 2013-05-14 | 39.45 |
| 2013-05-13 | 43.81 |
| 2013-05-10 | 43.81 |
| 2013-05-09 | 29.79 |
| 2013-05-08 | 29.79 |
| 2013-05-07 | 29.79 |
| 2013-05-06 | 29.79 |
| 2013-05-03 | 29.79 |
| 2013-05-02 | 29.79 |
| 2013-04-30 | 29.79 |
| 2013-04-29 | 29.79 |
| 2013-04-26 | 38.45 |
| 2013-04-25 | 24.75 |
| 2013-04-24 | 24.75 |
| 2013-04-23 | 24.75 |
| 2013-04-22 | 24.75 |
| 2013-04-19 | 24.75 |
| 2013-04-18 | 24.75 |
| 2013-04-17 | 37.00 |
| 2013-04-16 | 37.00 |
| 2013-04-15 | 37.00 |
| 2013-04-12 | 37.00 |
| 2013-04-11 | 37.00 |
| 2013-04-10 | 37.00 |
| 2013-04-09 | 36.28 |
| 2013-04-08 | 36.28 |
| 2013-04-05 | 37.00 |
| 2013-04-03 | 37.00 |
| 2013-04-02 | 29.79 |
| 2013-03-28 | 29.07 |
| 2013-03-27 | 21.14 |
| 2013-03-26 | 29.07 |
| 2013-03-25 | 18.98 |
| 2013-03-22 | 9.60 |
| 2013-03-21 | 9.60 |
| 2013-03-20 | 9.60 |
| 2013-03-19 | 15.37 |
| 2013-03-18 | 16.81 |
| 2013-03-15 | 21.14 |
| 2013-03-14 | 16.81 |
| 2013-03-13 | 8.16 |
| 2013-03-12 | 13.93 |
| 2013-03-11 | 13.93 |
| 2013-03-08 | 13.93 |
| 2013-03-07 | 13.93 |
| 2013-03-06 | 13.93 |
| 2013-03-05 | 13.93 |
| 2013-03-04 | 13.93 |
| 2013-03-01 | 15.37 |
| 2013-02-28 | 19.70 |
| 2013-02-27 | 19.70 |
| 2013-02-26 | 19.70 |
| 2013-02-25 | 19.70 |
| 2013-02-22 | 15.37 |
| 2013-02-21 | 21.14 |
| 2013-02-20 | 21.14 |
| 2013-02-19 | 21.14 |
| 2013-02-18 | 16.09 |
| 2013-02-15 | 16.09 |
| 2013-02-14 | 22.58 |
| 2013-02-08 | 22.58 |
| 2013-02-07 | 22.58 |
| 2013-02-06 | 22.58 |
| 2013-02-05 | 22.58 |
| 2013-02-04 | 22.58 |
| 2013-02-01 | 26.19 |
| 2013-01-31 | 26.19 |
| 2013-01-30 | 26.19 |
| 2013-01-29 | 26.19 |
| 2013-01-28 | 33.40 |
| 2013-01-25 | 33.40 |
| 2013-01-24 | 33.40 |
| 2013-01-23 | 34.12 |
| 2013-01-22 | 26.19 |
| 2013-01-21 | 26.19 |
| 2013-01-18 | 26.19 |
| 2013-01-17 | 29.07 |
| 2013-01-16 | 26.91 |
| 2013-01-15 | 26.91 |
| 2013-01-14 | 29.79 |
| 2013-01-11 | 33.40 |
| 2013-01-10 | 33.40 |
| 2013-01-09 | 35.56 |
| 2013-01-08 | 35.56 |
| 2013-01-07 | 35.56 |
| 2013-01-04 | 35.56 |
| 2013-01-03 | 35.56 |
| 2013-01-02 | 36.28 |
| 2012-12-31 | 29.79 |
| 2012-12-28 | 32.68 |
| 2012-12-27 | 29.07 |
| 2012-12-24 | 29.07 |
| 2012-12-21 | 29.07 |
| 2012-12-20 | 31.24 |
| 2012-12-19 | 31.24 |
| 2012-12-18 | 31.24 |
| 2012-12-17 | 31.24 |
| 2012-12-14 | 31.24 |
| 2012-12-13 | 30.52 |
| 2012-12-12 | 30.52 |
| 2012-12-11 | 29.79 |
| 2012-12-10 | 29.79 |
| 2012-12-07 | 29.79 |
| 2012-12-06 | 29.79 |
| 2012-12-05 | 29.79 |
| 2012-12-04 | 29.79 |
| 2012-12-03 | 32.68 |
| 2012-11-30 | 32.68 |
| 2012-11-29 | 31.96 |
| 2012-11-28 | 31.96 |
| 2012-11-27 | 39.89 |
| 2012-11-26 | 40.61 |
| 2012-11-23 | 40.61 |
| 2012-11-22 | 25.47 |
| 2012-11-21 | 31.24 |
| 2012-11-20 | 31.24 |
| 2012-11-19 | 31.24 |
| 2012-11-16 | 31.24 |
| 2012-11-15 | 31.24 |
| 2012-11-14 | 31.24 |
| 2012-11-13 | 31.24 |
| 2012-11-12 | 31.24 |
| 2012-11-09 | 31.24 |
| 2012-11-08 | 31.24 |
| 2012-11-07 | 30.52 |
| 2012-11-06 | 31.96 |
| 2012-11-05 | 31.24 |
| 2012-11-02 | 31.24 |
| 2012-11-01 | 31.24 |
| 2012-10-31 | 31.24 |
| 2012-10-30 | 33.40 |
| 2012-10-29 | 35.56 |
| 2012-10-26 | 33.40 |
| 2012-10-25 | 33.40 |
| 2012-10-24 | 33.40 |
| 2012-10-22 | 43.49 |
| 2012-10-19 | 44.22 |
| 2012-10-18 | 46.38 |
| 2012-10-17 | 41.33 |
| 2012-10-16 | 37.73 |
| 2012-10-15 | 33.40 |
| 2012-10-12 | 26.19 |
| 2012-10-11 | 26.19 |
| 2012-10-10 | 26.19 |
| 2012-10-09 | 26.19 |
| 2012-10-08 | 26.19 |
| 2012-10-05 | 26.19 |
| 2012-10-04 | 26.19 |
| 2012-10-03 | 26.19 |
| 2012-09-28 | 26.19 |
| 2012-09-27 | 26.19 |
| 2012-09-26 | 26.19 |
| 2012-09-25 | 26.19 |
| 2012-09-24 | 26.19 |
| 2012-09-21 | 26.19 |
| 2012-09-20 | 26.19 |
| 2012-09-19 | 26.19 |
| 2012-09-18 | 26.19 |
| 2012-09-17 | 26.19 |
| 2012-09-14 | 26.19 |
| 2012-09-13 | 26.19 |
| 2012-09-12 | 26.19 |
| 2012-09-11 | 26.19 |
| 2012-09-10 | 24.75 |
| 2012-09-07 | 22.51 |
| 2012-09-06 | 22.51 |
| 2012-09-05 | 22.51 |
| 2012-09-04 | 22.51 |
| 2012-09-03 | 22.51 |
| 2012-08-31 | 22.51 |
| 2012-08-30 | 22.51 |
| 2012-08-29 | 22.51 |
| 2012-08-28 | 21.08 |
| 2012-08-27 | 21.08 |
| 2012-08-24 | 21.08 |
| 2012-08-23 | 21.08 |
| 2012-08-22 | 21.08 |
| 2012-08-21 | 21.08 |
| 2012-08-20 | 21.08 |
| 2012-08-17 | 21.08 |
| 2012-08-16 | 7.47 |
| 2012-08-15 | 7.47 |
| 2012-08-14 | 20.36 |
| 2012-08-13 | 21.08 |
| 2012-08-10 | 21.08 |
| 2012-08-09 | 21.79 |
| 2012-08-08 | 21.79 |
| 2012-08-07 | 21.79 |
| 2012-08-06 | 21.79 |
| 2012-08-03 | 21.79 |
| 2012-08-02 | 21.79 |
| 2012-08-01 | 21.79 |
| 2012-07-31 | 21.79 |
| 2012-07-30 | 21.79 |
| 2012-07-27 | 21.79 |
| 2012-07-26 | 21.79 |
| 2012-07-25 | 21.79 |
| 2012-07-24 | 21.79 |
| 2012-07-23 | 21.79 |
| 2012-07-20 | 25.38 |
| 2012-07-19 | 25.38 |
| 2012-07-18 | 16.06 |
| 2012-07-17 | 16.06 |
| 2012-07-16 | 21.79 |
| 2012-07-13 | 21.79 |
| 2012-07-12 | 21.79 |
| 2012-07-11 | 21.79 |
| 2012-07-10 | 21.79 |
| 2012-07-09 | 21.79 |
| 2012-07-06 | 21.79 |
| 2012-07-05 | 16.06 |
| 2012-07-04 | 16.06 |
| 2012-07-03 | 21.79 |
| 2012-06-29 | 21.79 |
| 2012-06-28 | 21.79 |
| 2012-06-27 | 21.79 |
| 2012-06-26 | 21.79 |
| 2012-06-25 | 21.79 |
| 2012-06-22 | 23.94 |
| 2012-06-21 | 26.09 |
| 2012-06-20 | 26.09 |
| 2012-06-19 | 23.94 |
| 2012-06-18 | 27.53 |
| 2012-06-15 | 27.53 |
| 2012-06-14 | 27.53 |
| 2012-06-13 | 27.53 |
| 2012-06-12 | 23.94 |
| 2012-06-11 | 23.94 |
| 2012-06-08 | 27.53 |
| 2012-06-07 | 27.53 |
| 2012-06-06 | 28.24 |
| 2012-06-05 | 28.24 |
| 2012-06-04 | 28.96 |
| 2012-06-01 | 27.53 |
| 2012-05-31 | 27.53 |
| 2012-05-30 | 27.53 |
| 2012-05-29 | 27.53 |
| 2012-05-28 | 27.53 |
| 2012-05-25 | 27.53 |
| 2012-05-24 | 27.53 |
| 2012-05-23 | 27.53 |
| 2012-05-22 | 27.53 |
| 2012-05-21 | 28.24 |
| 2012-05-18 | 28.24 |
| 2012-05-17 | 28.96 |
| 2012-05-16 | 28.96 |
| 2012-05-15 | 29.68 |
| 2012-05-14 | 25.38 |
| 2012-05-11 | 33.26 |
| 2012-05-10 | 34.69 |
| 2012-05-09 | 36.12 |
| 2012-05-08 | 33.62 |
| 2012-05-07 | 33.62 |
| 2012-05-04 | 33.62 |
| 2012-05-03 | 37.84 |
| 2012-05-02 | 37.84 |
| 2012-04-30 | 37.84 |
| 2012-04-27 | 37.84 |
| 2012-04-26 | 39.95 |
| 2012-04-25 | 36.43 |
| 2012-04-24 | 37.13 |
| 2012-04-23 | 31.51 |
| 2012-04-20 | 31.51 |
| 2012-04-19 | 23.77 |
| 2012-04-18 | 24.47 |
| 2012-04-17 | 24.47 |
| 2012-04-16 | 25.18 |
| 2012-04-13 | 23.77 |
| 2012-04-12 | 18.85 |
| 2012-04-11 | 18.85 |
| 2012-04-10 | 18.85 |
| 2012-04-05 | 25.88 |
| 2012-04-03 | 25.88 |
| 2012-04-02 | 26.58 |
| 2012-03-30 | 26.58 |
| 2012-03-29 | 26.58 |
| 2012-03-28 | 26.58 |
| 2012-03-27 | 25.18 |
| 2012-03-26 | 27.29 |
| 2012-03-23 | 26.58 |
| 2012-03-22 | 19.55 |
| 2012-03-21 | 19.55 |
| 2012-03-20 | 20.96 |
| 2012-03-19 | 20.96 |
| 2012-03-16 | 18.14 |
| 2012-03-15 | 18.14 |
| 2012-03-14 | 25.18 |
| 2012-03-13 | 25.88 |
| 2012-03-12 | 28.69 |
| 2012-03-09 | 23.07 |
| 2012-03-08 | 26.58 |
| 2012-03-07 | 26.58 |
| 2012-03-06 | 27.99 |
| 2012-03-05 | 26.58 |
| 2012-03-02 | 26.58 |
| 2012-03-01 | 26.58 |
| 2012-02-29 | 26.58 |
| 2012-02-28 | 16.74 |
| 2012-02-27 | 16.74 |
| 2012-02-24 | 23.07 |
| 2012-02-23 | 29.40 |
| 2012-02-22 | 30.10 |
| 2012-02-21 | 30.80 |
| 2012-02-20 | 18.14 |
| 2012-02-17 | 32.21 |
| 2012-02-16 | 32.21 |
| 2012-02-15 | 27.99 |
| 2012-02-14 | 27.99 |
| 2012-02-13 | 27.29 |
| 2012-02-10 | 27.99 |
| 2012-02-09 | 27.99 |
| 2012-02-08 | 27.99 |
| 2012-02-07 | 19.55 |
| 2012-02-06 | 19.55 |
| 2012-02-03 | 19.55 |
| 2012-02-02 | 19.55 |
| 2012-02-01 | 26.58 |
| 2012-01-31 | 29.40 |
| 2012-01-30 | 29.40 |
| 2012-01-27 | 29.40 |
| 2012-01-26 | 30.10 |
| 2012-01-20 | 30.10 |
| 2012-01-19 | 30.10 |
| 2012-01-18 | 30.10 |
| 2012-01-17 | 30.10 |
| 2012-01-16 | 30.80 |
| 2012-01-13 | 34.32 |
| 2012-01-12 | 35.02 |
| 2012-01-11 | 35.02 |
| 2012-01-10 | 35.02 |
| 2012-01-09 | 35.02 |
| 2012-01-06 | 35.02 |
| 2012-01-05 | 35.02 |
| 2012-01-04 | 36.43 |
| 2012-01-03 | 33.62 |
| 2011-12-30 | 30.10 |
| 2011-12-29 | 32.91 |
| 2011-12-28 | 32.21 |
| 2011-12-23 | 32.21 |
| 2011-12-22 | 32.21 |
| 2011-12-21 | 32.21 |
| 2011-12-20 | 32.21 |
| 2011-12-19 | 33.62 |
| 2011-12-16 | 33.62 |
| 2011-12-15 | 33.62 |
| 2011-12-14 | 33.62 |
| 2011-12-13 | 33.62 |
| 2011-12-12 | 33.62 |
| 2011-12-09 | 33.62 |
| 2011-12-08 | 33.62 |
| 2011-12-07 | 33.62 |
| 2011-12-06 | 33.62 |
| 2011-12-05 | 33.62 |
| 2011-12-02 | 33.62 |
| 2011-12-01 | 35.02 |
| 2011-11-30 | 30.80 |
| 2011-11-29 | 24.47 |
| 2011-11-28 | 19.55 |
| 2011-11-25 | 19.55 |
| 2011-11-24 | 19.55 |
| 2011-11-23 | 19.55 |
| 2011-11-22 | 19.55 |
| 2011-11-21 | 19.55 |
| 2011-11-18 | 19.55 |
| 2011-11-17 | 19.55 |
| 2011-11-16 | 19.55 |
| 2011-11-15 | 18.14 |
| 2011-11-14 | 9.00 |
| 2011-11-11 | 8.30 |
| 2011-11-10 | 10.41 |
| 2011-11-09 | 10.41 |
| 2011-11-08 | 10.41 |
| 2011-11-07 | 10.41 |
| 2011-11-04 | 10.41 |
| 2011-11-03 | 10.41 |
| 2011-11-02 | 18.85 |
| 2011-11-01 | 19.55 |
| 2011-10-31 | 23.07 |
| 2011-10-28 | 24.47 |
| 2011-10-27 | 22.36 |
| 2011-10-26 | 25.18 |
| 2011-10-25 | 26.58 |
| 2011-10-24 | 26.58 |
| 2011-10-21 | 23.77 |
| 2011-10-20 | 26.58 |
| 2011-10-19 | 29.40 |
| 2011-10-18 | 23.07 |
| 2011-10-17 | 19.55 |
| 2011-10-14 | 12.52 |
| 2011-10-13 | 11.82 |
| 2011-10-12 | -1.55 |
| 2011-10-11 | -5.06 |
| 2011-10-10 | -7.17 |
| 2011-10-07 | -9.99 |
| 2011-10-06 | -8.58 |
| 2011-10-04 | -5.06 |
| 2011-10-03 | -12.09 |
| 2011-09-30 | -16.31 |
| 2011-09-28 | -21.24 |
| 2011-09-27 | -27.57 |
| 2011-09-26 | -29.68 |
| 2011-09-23 | -40.22 |
| 2011-09-22 | -28.97 |
| 2011-09-21 | -28.97 |
| 2011-09-20 | -28.97 |
| 2011-09-19 | -28.97 |
| 2011-09-16 | -28.97 |
| 2011-09-15 | -28.97 |
| 2011-09-14 | -28.97 |
| 2011-09-12 | -28.97 |
| 2011-09-09 | -26.86 |
| 2011-09-08 | -26.93 |
| 2011-09-07 | -26.93 |
| 2011-09-06 | -26.93 |
| 2011-09-05 | -26.93 |
| 2011-09-02 | -26.93 |
| 2011-09-01 | -26.93 |
| 2011-08-31 | -26.93 |
| 2011-08-30 | -26.93 |
| 2011-08-29 | -19.97 |
| 2011-08-26 | -19.97 |
| 2011-08-25 | -12.32 |
| 2011-08-24 | -12.32 |
| 2011-08-23 | -12.32 |
| 2011-08-22 | -12.32 |
| 2011-08-19 | -12.32 |
| 2011-08-18 | -12.32 |
| 2011-08-17 | -12.32 |
| 2011-08-16 | -12.32 |
| 2011-08-15 | -12.32 |
| 2011-08-12 | -15.10 |
| 2011-08-11 | -15.10 |
| 2011-08-10 | -15.10 |
| 2011-08-09 | -3.97 |
| 2011-08-08 | -3.97 |
| 2011-08-05 | -3.97 |
| 2011-08-04 | -3.97 |
| 2011-08-03 | -3.97 |
| 2011-08-02 | -6.06 |
| 2011-08-01 | -6.06 |
| 2011-07-29 | -3.97 |
| 2011-07-28 | -3.97 |
| 2011-07-27 | -3.97 |
| 2011-07-26 | -3.97 |
| 2011-07-25 | -3.97 |
| 2011-07-22 | -3.97 |
| 2011-07-21 | -3.97 |
| 2011-07-20 | -3.97 |
| 2011-07-19 | -3.97 |
| 2011-07-18 | -3.97 |
| 2011-07-15 | -3.97 |
| 2011-07-14 | -3.97 |
| 2011-07-13 | -3.97 |
| 2011-07-12 | -3.97 |
| 2011-07-11 | -0.49 |
| 2011-07-08 | -1.19 |
| 2011-07-07 | 0.90 |
| 2011-07-06 | 0.90 |
| 2011-07-05 | 4.38 |
| 2011-07-04 | 4.38 |
| 2011-06-30 | 2.99 |
| 2011-06-29 | 2.99 |
| 2011-06-28 | 2.99 |
| 2011-06-27 | 5.77 |
| 2011-06-24 | 5.77 |
| 2011-06-23 | 9.95 |
| 2011-06-22 | 9.95 |
| 2011-06-21 | 9.95 |
| 2011-06-20 | 0.90 |
| 2011-06-17 | 0.90 |
| 2011-06-16 | 0.90 |
| 2011-06-15 | 0.90 |
| 2011-06-14 | 0.90 |
| 2011-06-13 | 0.21 |
| 2011-06-10 | 2.29 |
| 2011-06-09 | 2.29 |
| 2011-06-08 | 2.29 |
| 2011-06-07 | 2.29 |
| 2011-06-03 | 2.29 |
| 2011-06-02 | 2.29 |
| 2011-06-01 | 2.29 |
| 2011-05-31 | 2.29 |
| 2011-05-30 | 2.29 |
| 2011-05-27 | 2.29 |
| 2011-05-26 | 2.29 |
| 2011-05-25 | 5.77 |
| 2011-05-24 | 5.77 |
| 2011-05-23 | 5.77 |
| 2011-05-20 | 5.77 |
| 2011-05-19 | 5.08 |
| 2011-05-18 | 5.08 |
| 2011-05-17 | 5.08 |
| 2011-05-16 | 5.08 |
| 2011-05-13 | 4.38 |
| 2011-05-12 | 5.77 |
| 2011-05-11 | 5.77 |
| 2011-05-09 | 6.47 |
| 2011-05-06 | 6.47 |
| 2011-05-05 | 6.47 |
| 2011-05-04 | 6.47 |
| 2011-05-03 | 6.47 |
| 2011-04-29 | 10.64 |
| 2011-04-28 | 11.34 |
| 2011-04-27 | 12.73 |
| 2011-04-26 | 14.12 |
| 2011-04-21 | 14.12 |
| 2011-04-20 | 14.80 |
| 2011-04-19 | 14.80 |
| 2011-04-18 | 14.80 |
| 2011-04-15 | 15.47 |
| 2011-04-14 | 11.42 |
| 2011-04-13 | 8.05 |
| 2011-04-12 | 3.32 |
| 2011-04-11 | 4.67 |
| 2011-04-08 | 4.67 |
| 2011-04-07 | 4.67 |
| 2011-04-06 | 4.67 |
| 2011-04-04 | 4.67 |
| 2011-04-01 | 4.67 |
| 2011-03-31 | 6.70 |
| 2011-03-30 | 5.34 |
| 2011-03-29 | 5.34 |
| 2011-03-28 | 6.02 |
| 2011-03-25 | 6.70 |
| 2011-03-24 | 6.70 |
| 2011-03-23 | 6.70 |
| 2011-03-22 | 6.70 |
| 2011-03-21 | 6.70 |
| 2011-03-18 | 1.29 |
| 2011-03-17 | 1.29 |
| 2011-03-16 | 1.29 |
| 2011-03-15 | 1.29 |
| 2011-03-14 | 1.29 |
| 2011-03-11 | 1.29 |
| 2011-03-10 | 1.29 |
| 2011-03-09 | 1.29 |
| 2011-03-08 | 1.29 |
| 2011-03-07 | 1.29 |
| 2011-03-04 | 1.29 |
| 2011-03-03 | 1.29 |
| 2011-03-02 | -3.43 |
| 2011-03-01 | -3.43 |
| 2011-02-28 | -2.08 |
| 2011-02-25 | 1.29 |
| 2011-02-24 | 1.29 |
| 2011-02-23 | 6.02 |
| 2011-02-22 | 6.70 |
| 2011-02-21 | -0.06 |
| 2011-02-18 | -0.06 |
| 2011-02-17 | 8.05 |
| 2011-02-16 | 8.05 |
| 2011-02-15 | 8.05 |
| 2011-02-14 | 8.05 |
| 2011-02-11 | 8.05 |
| 2011-02-10 | 8.05 |
| 2011-02-09 | 3.99 |
| 2011-02-08 | 3.99 |
| 2011-02-07 | 3.99 |
| 2011-02-02 | -2.76 |
| 2011-02-01 | -3.43 |
| 2011-01-31 | -5.46 |
| 2011-01-28 | -2.76 |
| 2011-01-27 | 2.64 |
| 2011-01-26 | -5.46 |
| 2011-01-25 | -5.46 |
| 2011-01-24 | -2.76 |
| 2011-01-21 | 1.97 |
| 2011-01-20 | 4.67 |
| 2011-01-19 | 4.67 |
| 2011-01-18 | 4.67 |
| 2011-01-17 | 4.67 |
| 2011-01-14 | 8.05 |
| 2011-01-13 | 4.67 |
| 2011-01-12 | 4.67 |
| 2011-01-11 | 4.67 |
| 2011-01-10 | 6.70 |
| 2011-01-07 | 6.70 |
| 2011-01-06 | 6.70 |
| 2011-01-05 | 8.05 |
| 2011-01-04 | 9.40 |
| 2011-01-03 | 8.05 |
| 2010-12-31 | 8.72 |
| 2010-12-30 | 8.72 |
| 2010-12-29 | 9.40 |
| 2010-12-28 | 11.42 |
| 2010-12-24 | 11.42 |
| 2010-12-23 | 11.42 |
| 2010-12-22 | 11.42 |
| 2010-12-21 | 15.47 |
| 2010-12-20 | 12.10 |
| 2010-12-17 | 14.12 |
| 2010-12-16 | 14.80 |
| 2010-12-15 | 18.18 |
| 2010-12-14 | 14.80 |
| 2010-12-13 | 14.80 |
| 2010-12-10 | 14.80 |
| 2010-12-09 | 14.80 |
| 2010-12-08 | 14.80 |
| 2010-12-07 | 14.80 |
| 2010-12-06 | 14.80 |
| 2010-12-03 | 11.42 |
| 2010-12-02 | 14.80 |
| 2010-12-01 | 16.15 |
| 2010-11-30 | 16.15 |
| 2010-11-29 | 11.42 |
| 2010-11-26 | 4.67 |
| 2010-11-25 | 4.67 |
| 2010-11-24 | -1.41 |
| 2010-11-23 | -0.73 |
| 2010-11-22 | -0.73 |
| 2010-11-19 | -0.73 |
| 2010-11-18 | -0.73 |
| 2010-11-17 | -0.73 |
| 2010-11-16 | -3.43 |
| 2010-11-15 | -2.08 |
| 2010-11-12 | 1.29 |
| 2010-11-11 | 1.97 |
| 2010-11-10 | 1.29 |
| 2010-11-09 | 2.64 |
| 2010-11-08 | 8.05 |
| 2010-11-05 | 5.34 |
| 2010-11-04 | 8.05 |
| 2010-11-03 | 8.05 |
| 2010-11-02 | 8.05 |
| 2010-11-01 | 7.37 |
| 2010-10-29 | 8.05 |
| 2010-10-28 | 8.05 |
| 2010-10-27 | 10.07 |
| 2010-10-26 | 7.37 |
| 2010-10-25 | 3.99 |
| 2010-10-22 | -1.41 |
| 2010-10-21 | -1.41 |
| 2010-10-20 | -0.73 |
| 2010-10-19 | 2.64 |
| 2010-10-18 | -8.84 |
| 2010-10-15 | -8.84 |
| 2010-10-14 | -8.84 |
| 2010-10-13 | -8.84 |
| 2010-10-12 | -9.51 |
| 2010-10-11 | -16.26 |
| 2010-10-08 | -16.94 |
| 2010-10-07 | -15.59 |
| 2010-10-06 | -14.91 |
| 2010-10-05 | -14.91 |
| 2010-10-04 | -14.91 |
| 2010-09-30 | -15.59 |
| 2010-09-29 | -15.59 |
| 2010-09-28 | -15.59 |
| 2010-09-27 | -15.59 |
| 2010-09-24 | -13.56 |
| 2010-09-22 | -13.56 |
| 2010-09-21 | -13.56 |
| 2010-09-20 | -14.91 |
| 2010-09-17 | -14.91 |
| 2010-09-16 | -14.24 |
| 2010-09-15 | -13.56 |
| 2010-09-14 | -12.21 |
| 2010-09-13 | -12.21 |
| 2010-09-10 | -13.56 |
| 2010-09-09 | -13.56 |
| 2010-09-08 | -13.56 |
| 2010-09-07 | -13.56 |
| 2010-09-06 | -14.22 |
| 2010-09-03 | -10.92 |
| 2010-09-02 | -14.22 |
| 2010-09-01 | -11.58 |
| 2010-08-31 | -14.88 |
| 2010-08-30 | -14.88 |
| 2010-08-27 | -20.82 |
| 2010-08-26 | -19.50 |
| 2010-08-25 | -19.50 |
| 2010-08-24 | -22.14 |
| 2010-08-23 | -19.50 |
| 2010-08-20 | -16.86 |
| 2010-08-19 | -16.86 |
| 2010-08-18 | -16.86 |
| 2010-08-17 | -16.86 |
| 2010-08-16 | -16.86 |
| 2010-08-13 | -16.86 |
| 2010-08-12 | -16.86 |
| 2010-08-11 | -16.86 |
| 2010-08-10 | -16.86 |
| 2010-08-09 | -16.86 |
| 2010-08-06 | -14.88 |
| 2010-08-05 | -18.18 |
| 2010-08-04 | -18.18 |
| 2010-08-03 | -16.86 |
| 2010-08-02 | -16.86 |
| 2010-07-30 | -12.90 |
| 2010-07-29 | -12.90 |
| 2010-07-28 | -14.22 |
| 2010-07-27 | -14.88 |
| 2010-07-26 | -14.88 |
| 2010-07-23 | -12.24 |
| 2010-07-22 | -12.24 |
| 2010-07-21 | -12.90 |
| 2010-07-20 | -12.24 |
| 2010-07-19 | -8.94 |
| 2010-07-16 | -9.60 |
| 2010-07-15 | -8.94 |
| 2010-07-14 | -8.94 |
| 2010-07-13 | -7.62 |
| 2010-07-12 | -7.62 |
| 2010-07-09 | -12.90 |
| 2010-07-08 | -10.92 |
| 2010-07-07 | -7.62 |
| 2010-07-06 | -7.62 |
| 2010-07-05 | -7.62 |
| 2010-07-02 | -7.62 |
| 2010-06-30 | -6.97 |
| 2010-06-29 | -8.94 |
| 2010-06-28 | -8.28 |
| 2010-06-25 | -8.28 |
| 2010-06-24 | -9.60 |
| 2010-06-23 | -9.60 |
| 2010-06-22 | -5.65 |
| 2010-06-21 | -10.92 |
| 2010-06-18 | -15.54 |
| 2010-06-17 | -15.54 |
| 2010-06-15 | -14.88 |
| 2010-06-14 | -20.82 |
| 2010-06-11 | -20.82 |
| 2010-06-10 | -17.52 |
| 2010-06-09 | -20.82 |
| 2010-06-08 | -24.12 |
| 2010-06-07 | -24.12 |
| 2010-06-04 | -20.82 |
| 2010-06-03 | -22.14 |
| 2010-06-02 | -24.12 |
| 2010-06-01 | -18.18 |
| 2010-05-31 | -18.18 |
| 2010-05-28 | -24.12 |
| 2010-05-27 | -24.12 |
| 2010-05-26 | -32.04 |
| 2010-05-25 | -32.04 |
| 2010-05-24 | -28.08 |
| 2010-05-20 | -28.08 |
| 2010-05-19 | -26.10 |
| 2010-05-18 | -26.10 |
| 2010-05-17 | -26.10 |
| 2010-05-14 | -24.21 |
| 2010-05-13 | -24.21 |
| 2010-05-12 | -24.21 |
| 2010-05-11 | -21.05 |
| 2010-05-10 | -21.05 |
| 2010-05-07 | -24.21 |
| 2010-05-06 | -24.21 |
| 2010-05-05 | -23.57 |
| 2010-05-04 | -22.31 |
| 2010-05-03 | -22.31 |
| 2010-04-30 | -18.52 |
| 2010-04-29 | -18.52 |
| 2010-04-28 | -17.26 |
| 2010-04-27 | -20.42 |
| 2010-04-26 | -17.89 |
| 2010-04-23 | -15.99 |
| 2010-04-22 | -20.42 |
| 2010-04-21 | -20.42 |
| 2010-04-20 | -19.78 |
| 2010-04-19 | -19.78 |
| 2010-04-16 | -19.15 |
| 2010-04-15 | -18.52 |
| 2010-04-14 | -16.63 |
| 2010-04-13 | -14.73 |
| 2010-04-12 | -15.36 |
| 2010-04-09 | -16.63 |
| 2010-04-08 | -16.63 |
| 2010-04-07 | -16.63 |
| 2010-04-01 | -15.99 |
| 2010-03-31 | -15.99 |
| 2010-03-30 | -14.73 |
| 2010-03-29 | -12.84 |
| 2010-03-26 | -15.36 |
| 2010-03-25 | -14.73 |
| 2010-03-24 | -15.99 |
| 2010-03-23 | -12.84 |
| 2010-03-22 | -17.89 |
| 2010-03-19 | -19.15 |
| 2010-03-18 | -15.36 |
| 2010-03-17 | -16.63 |
| 2010-03-16 | -18.52 |
| 2010-03-15 | -19.15 |
| 2010-03-12 | -19.15 |
| 2010-03-11 | -17.89 |
| 2010-03-10 | -14.10 |
| 2010-03-09 | -15.36 |
| 2010-03-08 | -12.84 |
| 2010-03-05 | -15.99 |
| 2010-03-04 | -17.89 |
| 2010-03-03 | -14.73 |
| 2010-03-02 | -14.73 |
| 2010-03-01 | -14.73 |
| 2010-02-26 | -14.73 |
| 2010-02-25 | -18.52 |
| 2010-02-24 | -18.52 |
| 2010-02-23 | -24.21 |
| 2010-02-22 | -22.31 |
| 2010-02-19 | -22.31 |
| 2010-02-18 | -22.31 |
| 2010-02-17 | -22.31 |
| 2010-02-12 | -24.21 |
| 2010-02-11 | -24.21 |
| 2010-02-10 | -25.47 |
| 2010-02-09 | -25.47 |
| 2010-02-08 | -24.21 |
| 2010-02-05 | -22.31 |
| 2010-02-04 | -22.94 |
| 2010-02-03 | -23.57 |
| 2010-02-02 | -23.57 |
| 2010-02-01 | -21.05 |
| 2010-01-29 | -21.05 |
| 2010-01-28 | -24.84 |
| 2010-01-27 | -24.84 |
| 2010-01-26 | -21.05 |
| 2010-01-25 | -19.15 |
| 2010-01-22 | -21.05 |
| 2010-01-21 | -14.73 |
| 2010-01-20 | -18.52 |
| 2010-01-19 | -15.99 |
| 2010-01-18 | -15.99 |
| 2010-01-15 | -15.36 |
| 2010-01-14 | -15.36 |
| 2010-01-13 | -20.42 |
| 2010-01-12 | -15.99 |
| 2010-01-11 | -14.73 |
| 2010-01-08 | -17.26 |
| 2010-01-07 | -14.73 |
| 2010-01-06 | -17.89 |
| 2010-01-05 | -19.15 |
| 2010-01-04 | -21.05 |
| 2009-12-31 | -21.05 |
| 2009-12-30 | -19.15 |
| 2009-12-29 | -20.42 |
| 2009-12-28 | -20.42 |
| 2009-12-24 | -17.89 |
| 2009-12-23 | -17.89 |
| 2009-12-22 | -18.52 |
| 2009-12-21 | -18.52 |
| 2009-12-18 | -18.52 |
| 2009-12-17 | -14.10 |
| 2009-12-16 | -12.84 |
| 2009-12-15 | -11.57 |
| 2009-12-14 | -9.05 |
| 2009-12-11 | -9.68 |
| 2009-12-10 | -5.26 |
| 2009-12-09 | -9.05 |
| 2009-12-08 | -9.68 |
| 2009-12-07 | -7.78 |
| 2009-12-04 | -10.31 |
| 2009-12-03 | -11.57 |
| 2009-12-02 | -13.47 |
| 2009-12-01 | -21.05 |
| 2009-11-30 | -22.31 |
| 2009-11-27 | -24.21 |
| 2009-11-26 | -22.94 |
| 2009-11-25 | -23.57 |
| 2009-11-24 | -22.31 |
| 2009-11-23 | -22.31 |
| 2009-11-20 | -19.78 |
| 2009-11-19 | -19.78 |
| 2009-11-18 | -19.78 |
| 2009-11-17 | -22.31 |
| 2009-11-16 | -19.78 |
| 2009-11-13 | -20.42 |
| 2009-11-12 | -20.42 |
| 2009-11-11 | -22.31 |
| 2009-11-10 | -24.84 |
| 2009-11-09 | -17.26 |
| 2009-11-06 | -7.15 |
| 2009-11-05 | -10.94 |
| 2009-11-04 | -6.52 |
| 2009-11-03 | -7.15 |
| 2009-11-02 | -8.41 |
| 2009-10-30 | -5.89 |
| 2009-10-29 | -9.68 |
| 2009-10-28 | -9.68 |
| 2009-10-27 | -6.52 |
| 2009-10-23 | -6.52 |
| 2009-10-22 | -5.26 |
| 2009-10-21 | -4.62 |
| 2009-10-20 | -5.26 |
| 2009-10-19 | -6.52 |
| 2009-10-16 | -15.99 |
| 2009-10-15 | -20.42 |
| 2009-10-14 | -21.05 |
| 2009-10-13 | -22.31 |
| 2009-10-12 | -22.94 |
| 2009-10-09 | -22.94 |
| 2009-10-08 | -24.21 |
| 2009-10-07 | -23.57 |
| 2009-10-06 | -26.10 |
| 2009-10-05 | -27.99 |
| 2009-10-02 | -33.05 |
| 2009-09-30 | -27.99 |
| 2009-09-29 | -31.15 |
| 2009-09-28 | -35.57 |
| 2009-09-25 | -41.26 |
| 2009-09-24 | -41.89 |
| 2009-09-23 | -42.52 |
| 2009-09-22 | -40.00 |
| 2009-09-21 | -43.15 |
| 2009-09-18 | -43.15 |
| 2009-09-17 | -45.01 |
| 2009-09-16 | -45.01 |
| 2009-09-15 | -51.80 |
| 2009-09-14 | -49.33 |
| 2009-09-11 | -55.51 |
| 2009-09-10 | -59.84 |
| 2009-09-09 | -64.16 |
| 2009-09-08 | -66.02 |
| 2009-09-07 | -65.40 |
| 2009-09-04 | -66.02 |
| 2009-09-03 | -66.02 |
| 2009-09-02 | -66.02 |
| 2009-09-01 | -66.02 |
| 2009-08-31 | -66.63 |
| 2009-08-28 | -66.02 |
| 2009-08-27 | -66.63 |
| 2009-08-26 | -66.63 |
| 2009-08-25 | -66.63 |
| 2009-08-24 | -66.02 |
| 2009-08-21 | -66.63 |
| 2009-08-20 | -66.63 |
| 2009-08-19 | -66.63 |
| 2009-08-18 | -66.63 |
| 2009-08-17 | -66.02 |
| 2009-08-14 | -64.16 |
| 2009-08-13 | -66.02 |
| 2009-08-12 | -67.25 |
| 2009-08-11 | -66.02 |
| 2009-08-10 | -62.93 |
| 2009-08-07 | -66.63 |
| 2009-08-06 | -67.25 |
| 2009-08-05 | -67.25 |
| 2009-08-04 | -65.40 |
| 2009-08-03 | -65.40 |
| 2009-07-31 | -64.78 |
| 2009-07-30 | -64.78 |
| 2009-07-29 | -64.16 |
| 2009-07-28 | -63.54 |
| 2009-07-27 | -63.54 |
| 2009-07-24 | -63.54 |
| 2009-07-23 | -62.31 |
| 2009-07-22 | -63.54 |
| 2009-07-21 | -66.63 |
| 2009-07-20 | -69.41 |
| 2009-07-17 | -69.41 |
| 2009-07-16 | -69.11 |
| 2009-07-15 | -69.72 |
| 2009-07-14 | -70.34 |
| 2009-07-13 | -70.65 |
| 2009-07-10 | -69.72 |
| 2009-07-09 | -73.43 |
| 2009-07-08 | -73.74 |
| 2009-07-07 | -73.74 |
| 2009-07-06 | -73.12 |
| 2009-07-03 | -73.12 |
| 2009-07-02 | -72.81 |
| 2009-06-30 | -72.81 |
| 2009-06-29 | -72.19 |
| 2009-06-26 | -71.58 |
| 2009-06-25 | -71.58 |
| 2009-06-24 | -71.58 |
| 2009-06-23 | -72.19 |
| 2009-06-22 | -72.50 |
| 2009-06-19 | -72.19 |
| 2009-06-18 | -72.19 |
| 2009-06-17 | -72.50 |
| 2009-06-16 | -72.19 |
| 2009-06-15 | -71.27 |
| 2009-06-12 | -69.72 |
| 2009-06-11 | -70.96 |
| 2009-06-10 | -70.96 |
| 2009-06-09 | -70.03 |
| 2009-06-08 | -67.25 |
| 2009-06-05 | -67.25 |
| 2009-06-04 | -64.78 |
| 2009-06-03 | -68.49 |
| 2009-06-02 | -71.27 |
| 2009-06-01 | -72.81 |
| 2009-05-29 | -75.28 |
| 2009-05-27 | -74.98 |
| 2009-05-26 | -74.98 |
| 2009-05-25 | -75.28 |
| 2009-05-22 | -75.28 |
| 2009-05-21 | -74.98 |
| 2009-05-20 | -74.67 |
| 2009-05-19 | -75.28 |
| 2009-05-18 | -74.05 |
| 2009-05-15 | -74.05 |
| 2009-05-14 | -73.74 |
| 2009-05-13 | -75.59 |
| 2009-05-12 | -76.52 |
| 2009-05-11 | -75.59 |
| 2009-05-08 | -78.37 |
| 2009-05-07 | -78.37 |
| 2009-05-06 | -77.14 |
| 2009-05-05 | -80.54 |
| 2009-05-04 | -80.23 |
| 2009-04-30 | -81.46 |
| 2009-04-29 | -80.87 |
| 2009-04-28 | -80.87 |
| 2009-04-27 | -80.87 |
| 2009-04-24 | -80.27 |
| 2009-04-23 | -80.27 |
| 2009-04-22 | -80.87 |
| 2009-04-21 | -80.57 |
| 2009-04-20 | -82.06 |
| 2009-04-17 | -82.06 |
| 2009-04-16 | -80.27 |
| 2009-04-15 | -80.27 |
| 2009-04-14 | -81.46 |
| 2009-04-09 | -81.76 |
| 2009-04-08 | -83.56 |
| 2009-04-07 | -83.56 |
| 2009-04-06 | -83.56 |
| 2009-04-03 | -83.86 |
| 2009-04-02 | -83.86 |
| 2009-04-01 | -84.15 |
| 2009-03-31 | -83.26 |
| 2009-03-30 | -83.26 |
| 2009-03-27 | -83.26 |
| 2009-03-26 | -83.26 |
| 2009-03-25 | -83.26 |
| 2009-03-24 | -83.26 |
| 2009-03-23 | -83.56 |
| 2009-03-20 | -83.86 |
| 2009-03-19 | -83.86 |
| 2009-03-18 | -83.86 |
| 2009-03-17 | -84.15 |
| 2009-03-16 | -83.26 |
| 2009-03-13 | -84.45 |
| 2009-03-12 | -83.56 |
| 2009-03-11 | -84.15 |
| 2009-03-10 | -84.15 |
| 2009-03-09 | -83.86 |
| 2009-03-06 | -83.86 |
| 2009-03-05 | -83.86 |
| 2009-03-04 | -83.86 |
| 2009-03-03 | -83.26 |
| 2009-03-02 | -82.96 |
| 2009-02-27 | -82.06 |
| 2009-02-26 | -82.06 |
| 2009-02-25 | -82.06 |
| 2009-02-24 | -82.06 |
| 2009-02-23 | -82.66 |
| 2009-02-20 | -81.46 |
| 2009-02-19 | -79.07 |
| 2009-02-18 | -79.07 |
| 2009-02-17 | -79.07 |
| 2009-02-16 | -79.07 |
| 2009-02-13 | -79.07 |
| 2009-02-12 | -79.07 |
| 2009-02-11 | -78.77 |
| 2009-02-10 | -78.47 |
| 2009-02-09 | -78.47 |
| 2009-02-06 | -78.77 |
| 2009-02-05 | -78.77 |
| 2009-02-04 | -79.67 |
| 2009-02-03 | -79.97 |
| 2009-02-02 | -80.27 |
| 2009-01-30 | -80.27 |
| 2009-01-29 | -81.16 |
| 2009-01-23 | -81.16 |
| 2009-01-22 | -81.16 |
| 2009-01-21 | -81.16 |
| 2009-01-20 | -80.27 |
| 2009-01-19 | -82.06 |
| 2009-01-16 | -82.06 |
| 2009-01-15 | -82.66 |
| 2009-01-14 | -83.86 |
| 2009-01-13 | -84.45 |
| 2009-01-12 | -84.45 |
| 2009-01-09 | -83.86 |
| 2009-01-08 | -83.86 |
| 2009-01-07 | -83.26 |
| 2009-01-06 | -83.26 |
| 2009-01-05 | -82.66 |
| 2009-01-02 | -82.06 |
| 2008-12-31 | -83.86 |
| 2008-12-30 | -82.66 |
| 2008-12-29 | -83.86 |
| 2008-12-24 | -83.86 |
| 2008-12-23 | -83.86 |
| 2008-12-22 | -85.05 |
| 2008-12-19 | -85.05 |
| 2008-12-18 | -84.45 |
| 2008-12-17 | -84.15 |
| 2008-12-16 | -84.45 |
| 2008-12-15 | -84.15 |
| 2008-12-12 | -84.15 |
| 2008-12-11 | -83.86 |
| 2008-12-10 | -82.06 |
| 2008-12-09 | -80.27 |
| 2008-12-08 | -80.27 |
| 2008-12-05 | -80.27 |
| 2008-12-04 | -79.67 |
| 2008-12-03 | -79.07 |
| 2008-12-02 | -79.67 |
| 2008-12-01 | -80.27 |
| 2008-11-28 | -81.46 |
| 2008-11-27 | -82.06 |
| 2008-11-26 | -82.66 |
| 2008-11-25 | -82.66 |
| 2008-11-24 | -82.36 |
| 2008-11-21 | -85.05 |
| 2008-11-20 | -82.06 |
| 2008-11-19 | -82.06 |
| 2008-11-18 | -82.06 |
| 2008-11-17 | -81.46 |
| 2008-11-14 | -81.46 |
| 2008-11-13 | -80.87 |
| 2008-11-12 | -80.87 |
| 2008-11-11 | -80.87 |
| 2008-11-10 | -80.87 |
| 2008-11-07 | -80.87 |
| 2008-11-06 | -80.87 |
| 2008-11-05 | -80.87 |
| 2008-11-04 | -80.57 |
| 2008-11-03 | -80.87 |
| 2008-10-31 | -79.07 |
| 2008-10-30 | -79.07 |
| 2008-10-29 | -79.07 |
| 2008-10-28 | -79.07 |
| 2008-10-27 | -81.16 |
| 2008-10-24 | -80.27 |
| 2008-10-23 | -79.67 |
| 2008-10-22 | -79.67 |
| 2008-10-21 | -79.67 |
| 2008-10-20 | -79.07 |
| 2008-10-17 | -78.47 |
| 2008-10-16 | -78.47 |
| 2008-10-15 | -78.47 |
| 2008-10-14 | -78.47 |
| 2008-10-13 | -78.47 |
| 2008-10-10 | -79.67 |
| 2008-10-09 | -78.47 |
| 2008-10-08 | -79.07 |
| 2008-10-06 | -78.77 |
| 2008-10-03 | -78.47 |
| 2008-10-02 | -77.88 |
| 2008-09-30 | -77.58 |
| 2008-09-29 | -77.58 |
| 2008-09-26 | -78.71 |
| 2008-09-25 | -78.14 |
| 2008-09-24 | -78.43 |
| 2008-09-23 | -77.29 |
| 2008-09-22 | -76.16 |
| 2008-09-19 | -76.16 |
| 2008-09-18 | -77.86 |
| 2008-09-17 | -77.86 |
| 2008-09-16 | -77.86 |
| 2008-09-12 | -77.29 |
| 2008-09-11 | -75.59 |
| 2008-09-10 | -74.74 |
| 2008-09-09 | -74.45 |
| 2008-09-08 | -73.89 |
| 2008-09-05 | -73.89 |
| 2008-09-04 | -73.89 |
| 2008-09-03 | -72.47 |
| 2008-09-02 | -70.48 |
| 2008-09-01 | -68.21 |
| 2008-08-29 | -68.21 |
| 2008-08-28 | -68.78 |
| 2008-08-27 | -65.94 |
| 2008-08-26 | -66.51 |
| 2008-08-25 | -65.94 |
| 2008-08-21 | -65.94 |
| 2008-08-20 | -65.37 |
| 2008-08-19 | -65.37 |
| 2008-08-18 | -65.37 |
| 2008-08-15 | -64.80 |
| 2008-08-14 | -64.80 |
| 2008-08-13 | -65.37 |
| 2008-08-12 | -63.67 |
| 2008-08-11 | -62.53 |
| 2008-08-08 | -64.80 |
| 2008-08-07 | -64.80 |
| 2008-08-05 | -65.94 |
| 2008-08-04 | -65.94 |
| 2008-08-01 | -65.94 |
| 2008-07-31 | -67.07 |
| 2008-07-30 | -67.07 |
| 2008-07-29 | -67.07 |
| 2008-07-28 | -68.78 |
| 2008-07-25 | -66.51 |
| 2008-07-24 | -66.51 |
| 2008-07-23 | -66.51 |
| 2008-07-22 | -66.51 |
| 2008-07-21 | -67.07 |
| 2008-07-18 | -67.07 |
| 2008-07-17 | -67.07 |
| 2008-07-16 | -67.07 |
| 2008-07-15 | -64.80 |
| 2008-07-14 | -62.53 |
| 2008-07-11 | -62.53 |
| 2008-07-10 | -64.24 |
| 2008-07-09 | -64.24 |
| 2008-07-08 | -64.80 |
| 2008-07-07 | -63.10 |
| 2008-07-04 | -63.10 |
| 2008-07-03 | -61.40 |
| 2008-07-02 | -61.40 |
| 2008-06-30 | -60.83 |
| 2008-06-27 | -60.83 |
| 2008-06-26 | -60.83 |
| 2008-06-25 | -63.67 |
| 2008-06-24 | -61.97 |
| 2008-06-23 | -61.40 |
| 2008-06-20 | -60.83 |
| 2008-06-19 | -61.97 |
| 2008-06-18 | -63.10 |
| 2008-06-17 | -63.67 |
| 2008-06-16 | -63.10 |
| 2008-06-13 | -60.26 |
| 2008-06-12 | -60.26 |
| 2008-06-11 | -57.42 |
| 2008-06-10 | -56.29 |
| 2008-06-06 | -52.88 |
| 2008-06-05 | -52.31 |
| 2008-06-04 | -52.31 |
| 2008-06-03 | -52.31 |
| 2008-06-02 | -51.18 |
| 2008-05-30 | -50.61 |
| 2008-05-29 | -51.18 |
| 2008-05-28 | -48.91 |
| 2008-05-27 | -48.91 |
| 2008-05-26 | -48.91 |
| 2008-05-23 | -45.50 |
| 2008-05-22 | -46.64 |
| 2008-05-21 | -44.93 |
| 2008-05-20 | -44.93 |
| 2008-05-19 | -43.28 |
| 2008-05-16 | -42.73 |
| 2008-05-15 | -42.18 |
| 2008-05-14 | -41.63 |
| 2008-05-13 | -42.73 |
| 2008-05-09 | -42.73 |
| 2008-05-08 | -38.88 |
| 2008-05-07 | -38.88 |
| 2008-05-06 | -38.88 |
| 2008-05-05 | -38.88 |
| 2008-05-02 | -39.43 |
| 2008-04-30 | -36.12 |
| 2008-04-29 | -38.88 |
| 2008-04-28 | -37.78 |
| 2008-04-25 | -36.67 |
| 2008-04-24 | -36.67 |
| 2008-04-23 | -37.23 |
| 2008-04-22 | -35.57 |
| 2008-04-21 | -26.21 |
| 2008-04-18 | -25.66 |
| 2008-04-17 | -28.41 |
| 2008-04-16 | -28.41 |
| 2008-04-15 | -28.41 |
| 2008-04-14 | -28.41 |
| 2008-04-11 | -28.41 |
| 2008-04-10 | -28.41 |
| 2008-04-09 | -28.41 |
| 2008-04-08 | -26.76 |
| 2008-04-07 | -26.76 |
| 2008-04-03 | -25.66 |
| 2008-04-02 | -26.76 |
| 2008-04-01 | -25.66 |
| 2008-03-31 | -25.66 |
| 2008-03-28 | -27.86 |
| 2008-03-27 | -33.37 |
| 2008-03-26 | -28.97 |
| 2008-03-25 | -28.97 |
| 2008-03-20 | -28.97 |
| 2008-03-19 | -28.97 |
| 2008-03-18 | -28.97 |
| 2008-03-17 | -28.97 |
| 2008-03-14 | -28.97 |
| 2008-03-13 | -28.41 |
| 2008-03-12 | -28.41 |
| 2008-03-11 | -28.97 |
| 2008-03-10 | -28.97 |
| 2008-03-07 | -27.31 |
| 2008-03-06 | -21.81 |
| 2008-03-05 | -21.26 |
| 2008-03-04 | -20.71 |
| 2008-03-03 | -20.16 |
| 2008-02-29 | -14.65 |
| 2008-02-28 | -19.60 |
| 2008-02-27 | -20.16 |
| 2008-02-26 | -17.40 |
| 2008-02-25 | -17.40 |
| 2008-02-22 | -17.40 |
| 2008-02-21 | -17.40 |
| 2008-02-20 | -19.60 |
| 2008-02-19 | -19.60 |
| 2008-02-18 | -14.10 |
| 2008-02-15 | -19.05 |
| 2008-02-14 | -19.60 |
| 2008-02-13 | -19.60 |
| 2008-02-12 | -17.40 |
| 2008-02-11 | -16.85 |
| 2008-02-06 | -17.40 |
| 2008-02-05 | -11.90 |
| 2008-02-04 | -17.95 |
| 2008-02-01 | -19.60 |
| 2008-01-31 | -20.16 |
| 2008-01-30 | -19.60 |
| 2008-01-29 | -19.60 |
| 2008-01-28 | -18.50 |
| 2008-01-25 | -18.50 |
| 2008-01-24 | -19.05 |
| 2008-01-23 | -20.16 |
| 2008-01-22 | -21.81 |
| 2008-01-21 | -15.75 |
| 2008-01-18 | -17.40 |
| 2008-01-17 | -14.65 |
| 2008-01-16 | -15.75 |
| 2008-01-15 | -15.75 |
| 2008-01-14 | -15.75 |
| 2008-01-11 | -9.69 |
| 2008-01-10 | -8.04 |
| 2008-01-09 | -8.04 |
| 2008-01-08 | -7.49 |
| 2008-01-07 | -6.39 |
| 2008-01-04 | -5.84 |
| 2008-01-03 | -6.94 |
| 2008-01-02 | -4.74 |
| 2007-12-31 | -4.19 |
| 2007-12-28 | -7.49 |
| 2007-12-27 | -6.94 |
| 2007-12-24 | -6.39 |
| 2007-12-21 | -8.04 |
| 2007-12-20 | -6.39 |
| 2007-12-19 | -6.94 |
| 2007-12-18 | -9.14 |
| 2007-12-17 | -10.24 |
| 2007-12-14 | -6.39 |
| 2007-12-13 | -6.39 |
| 2007-12-12 | -8.59 |
| 2007-12-11 | -6.39 |
| 2007-12-10 | -6.94 |
| 2007-12-07 | -6.94 |
| 2007-12-06 | -8.04 |
| 2007-12-05 | -7.49 |
| 2007-12-04 | -6.39 |
| 2007-12-03 | -5.29 |
| 2007-11-30 | -4.19 |
| 2007-11-29 | -5.29 |
| 2007-11-28 | -9.14 |
| 2007-11-27 | -6.94 |
| 2007-11-26 | -13.55 |
| 2007-11-23 | -11.34 |
| 2007-11-22 | -11.90 |
| 2007-11-21 | -10.79 |
| 2007-11-20 | -7.49 |
| 2007-11-19 | -4.19 |
| 2007-11-16 | -9.69 |
| 2007-11-15 | -6.39 |
| 2007-11-14 | -6.94 |
| 2007-11-13 | -9.14 |
| 2007-11-12 | -9.14 |
| 2007-11-09 | -7.49 |
| 2007-11-08 | -8.59 |
| 2007-11-07 | -5.29 |
| 2007-11-06 | -5.84 |
| 2007-11-05 | -5.84 |
| 2007-11-02 | -5.29 |
| 2007-11-01 | -4.74 |
| 2007-10-31 | -1.98 |
| 2007-10-30 | -4.74 |
| 2007-10-29 | -3.64 |
| 2007-10-26 | -2.53 |
| 2007-10-25 | 0.22 |
| 2007-10-24 | -0.33 |
| 2007-10-23 | 2.42 |
| 2007-10-22 | 0.77 |
| 2007-10-18 | 0.77 |
| 2007-10-17 | -0.88 |
| 2007-10-16 | 1.32 |
| 2007-10-15 | 4.62 |
| 2007-10-12 | 4.62 |
| 2007-10-11 | 3.52 |
| 2007-10-10 | 9.58 |
| 2007-10-09 | 12.88 |
| 2007-10-08 | 3.52 |
| 2007-10-05 | -0.88 |
| 2007-10-04 | -6.39 |
| 2007-10-03 | -6.39 |
| 2007-10-02 | -4.19 |
| 2007-09-28 | -4.74 |
| 2007-09-27 | -4.21 |
| 2007-09-25 | -3.68 |
| 2007-09-24 | -7.37 |
| 2007-09-21 | -8.42 |
| 2007-09-20 | -5.79 |
| 2007-09-19 | -5.79 |
| 2007-09-18 | -6.32 |
| 2007-09-17 | -5.26 |
| 2007-09-14 | -8.42 |
| 2007-09-13 | -5.79 |
| 2007-09-12 | -5.26 |
| 2007-09-11 | -5.26 |
| 2007-09-10 | -3.16 |
| 2007-09-07 | -9.47 |
| 2007-09-06 | -8.95 |
| 2007-09-05 | -8.95 |
| 2007-09-04 | -5.26 |
| 2007-09-03 | -3.68 |
| 2007-08-31 | -5.26 |
| 2007-08-30 | -8.42 |
| 2007-08-29 | -7.89 |
| 2007-08-28 | -7.89 |
| 2007-08-27 | -5.79 |
| 2007-08-24 | -5.79 |
| 2007-08-23 | -9.47 |
| 2007-08-22 | -7.89 |
| 2007-08-21 | -6.84 |
| 2007-08-20 | -7.89 |
| 2007-08-17 | -14.74 |
| 2007-08-16 | -15.26 |
| 2007-08-15 | -10.53 |
| 2007-08-14 | -4.74 |
| 2007-08-13 | -3.68 |
| 2007-08-10 | -3.68 |
| 2007-08-09 | -3.16 |
| 2007-08-08 | -2.63 |
| 2007-08-07 | -2.11 |
| 2007-08-06 | -1.58 |
| 2007-08-03 | 1.05 |
| 2007-08-02 | -2.63 |
| 2007-08-01 | -2.63 |
| 2007-07-31 | -1.58 |
| 2007-07-30 | -2.11 |
| 2007-07-27 | -2.63 |
| 2007-07-26 | 0.53 |
| 2007-07-25 | -1.05 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | -1.58 |
| 2007-07-19 | -1.05 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy