Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 99.77 |
| 2025-08-26 | 102.26 |
| 2025-08-25 | 104.90 |
| 2025-08-22 | 100.86 |
| 2025-08-21 | 99.15 |
| 2025-08-20 | 99.46 |
| 2025-08-19 | 99.15 |
| 2025-08-18 | 99.46 |
| 2025-08-15 | 100.55 |
| 2025-08-14 | 102.26 |
| 2025-08-13 | 102.72 |
| 2025-08-12 | 98.06 |
| 2025-08-11 | 97.44 |
| 2025-08-08 | 97.28 |
| 2025-08-07 | 98.68 |
| 2025-08-06 | 97.59 |
| 2025-08-05 | 97.13 |
| 2025-08-04 | 95.88 |
| 2025-08-01 | 94.17 |
| 2025-07-31 | 96.35 |
| 2025-07-30 | 99.46 |
| 2025-07-29 | 102.26 |
| 2025-07-28 | 102.57 |
| 2025-07-25 | 101.17 |
| 2025-07-24 | 103.34 |
| 2025-07-23 | 102.26 |
| 2025-07-22 | 98.99 |
| 2025-07-21 | 97.90 |
| 2025-07-18 | 96.81 |
| 2025-07-17 | 94.33 |
| 2025-07-16 | 94.17 |
| 2025-07-15 | 94.95 |
| 2025-07-14 | 92.00 |
| 2025-07-11 | 91.37 |
| 2025-07-10 | 90.60 |
| 2025-07-09 | 89.51 |
| 2025-07-08 | 91.53 |
| 2025-07-07 | 89.35 |
| 2025-07-04 | 89.66 |
| 2025-07-03 | 90.75 |
| 2025-07-02 | 91.53 |
| 2025-06-30 | 90.60 |
| 2025-06-27 | 92.00 |
| 2025-06-26 | 92.46 |
| 2025-06-25 | 93.55 |
| 2025-06-24 | 91.22 |
| 2025-06-23 | 87.33 |
| 2025-06-20 | 85.93 |
| 2025-06-19 | 83.76 |
| 2025-06-18 | 87.49 |
| 2025-06-17 | 89.66 |
| 2025-06-16 | 90.29 |
| 2025-06-13 | 88.58 |
| 2025-06-12 | 90.13 |
| 2025-06-11 | 92.31 |
| 2025-06-10 | 90.44 |
| 2025-06-09 | 90.44 |
| 2025-06-06 | 87.80 |
| 2025-06-05 | 88.11 |
| 2025-06-04 | 86.24 |
| 2025-06-03 | 85.16 |
| 2025-06-02 | 82.51 |
| 2025-05-30 | 83.29 |
| 2025-05-29 | 85.47 |
| 2025-05-28 | 83.13 |
| 2025-05-27 | 83.91 |
| 2025-05-26 | 82.82 |
| 2025-05-23 | 85.16 |
| 2025-05-22 | 84.69 |
| 2025-05-21 | 87.02 |
| 2025-05-20 | 85.62 |
| 2025-05-19 | 82.98 |
| 2025-05-16 | 83.13 |
| 2025-05-15 | 83.91 |
| 2025-05-14 | 85.16 |
| 2025-05-13 | 80.80 |
| 2025-05-12 | 84.53 |
| 2025-05-09 | 79.25 |
| 2025-05-08 | 78.31 |
| 2025-05-07 | 77.54 |
| 2025-05-06 | 77.54 |
| 2025-05-02 | 76.14 |
| 2025-04-30 | 73.03 |
| 2025-04-29 | 72.10 |
| 2025-04-28 | 71.79 |
| 2025-04-25 | 71.79 |
| 2025-04-24 | 71.02 |
| 2025-04-23 | 72.40 |
| 2025-04-22 | 68.55 |
| 2025-04-17 | 67.17 |
| 2025-04-16 | 64.24 |
| 2025-04-15 | 67.48 |
| 2025-04-14 | 67.17 |
| 2025-04-11 | 63.32 |
| 2025-04-10 | 61.63 |
| 2025-04-09 | 58.09 |
| 2025-04-08 | 56.39 |
| 2025-04-07 | 54.24 |
| 2025-04-03 | 78.10 |
| 2025-04-02 | 81.02 |
| 2025-04-01 | 80.87 |
| 2025-03-31 | 80.56 |
| 2025-03-28 | 82.56 |
| 2025-03-27 | 83.79 |
| 2025-03-26 | 83.02 |
| 2025-03-25 | 82.10 |
| 2025-03-24 | 86.25 |
| 2025-03-21 | 84.72 |
| 2025-03-20 | 88.87 |
| 2025-03-19 | 93.03 |
| 2025-03-18 | 92.72 |
| 2025-03-17 | 88.26 |
| 2025-03-14 | 86.72 |
| 2025-03-13 | 82.87 |
| 2025-03-12 | 84.56 |
| 2025-03-11 | 85.02 |
| 2025-03-10 | 85.33 |
| 2025-03-07 | 88.72 |
| 2025-03-06 | 89.49 |
| 2025-03-05 | 83.18 |
| 2025-03-04 | 78.10 |
| 2025-03-03 | 78.71 |
| 2025-02-28 | 78.25 |
| 2025-02-27 | 84.25 |
| 2025-02-26 | 84.41 |
| 2025-02-25 | 78.87 |
| 2025-02-24 | 81.18 |
| 2025-02-21 | 82.25 |
| 2025-02-20 | 75.17 |
| 2025-02-19 | 78.10 |
| 2025-02-18 | 78.40 |
| 2025-02-17 | 75.63 |
| 2025-02-14 | 75.63 |
| 2025-02-13 | 69.32 |
| 2025-02-12 | 69.78 |
| 2025-02-11 | 65.63 |
| 2025-02-10 | 67.17 |
| 2025-02-07 | 64.24 |
| 2025-02-06 | 62.40 |
| 2025-02-05 | 60.09 |
| 2025-02-04 | 61.63 |
| 2025-02-03 | 57.32 |
| 2025-01-28 | 57.32 |
| 2025-01-27 | 57.01 |
| 2025-01-24 | 55.93 |
| 2025-01-23 | 53.16 |
| 2025-01-22 | 53.70 |
| 2025-01-21 | 56.39 |
| 2025-01-20 | 54.85 |
| 2025-01-17 | 52.31 |
| 2025-01-16 | 52.01 |
| 2025-01-15 | 49.93 |
| 2025-01-14 | 49.62 |
| 2025-01-13 | 46.93 |
| 2025-01-10 | 48.31 |
| 2025-01-09 | 49.54 |
| 2025-01-08 | 49.85 |
| 2025-01-07 | 51.08 |
| 2025-01-06 | 53.01 |
| 2025-01-03 | 53.47 |
| 2025-01-02 | 52.24 |
| 2024-12-31 | 55.93 |
| 2024-12-30 | 55.31 |
| 2024-12-27 | 55.62 |
| 2024-12-24 | 56.24 |
| 2024-12-23 | 54.08 |
| 2024-12-20 | 53.08 |
| 2024-12-19 | 53.31 |
| 2024-12-18 | 54.24 |
| 2024-12-17 | 53.16 |
| 2024-12-16 | 53.39 |
| 2024-12-13 | 54.55 |
| 2024-12-12 | 58.09 |
| 2024-12-11 | 56.39 |
| 2024-12-10 | 57.62 |
| 2024-12-09 | 58.24 |
| 2024-12-06 | 54.24 |
| 2024-12-05 | 51.77 |
| 2024-12-04 | 53.01 |
| 2024-12-03 | 53.01 |
| 2024-12-02 | 51.93 |
| 2024-11-29 | 50.85 |
| 2024-11-28 | 50.08 |
| 2024-11-27 | 52.08 |
| 2024-11-26 | 48.31 |
| 2024-11-25 | 48.47 |
| 2024-11-22 | 48.85 |
| 2024-11-21 | 51.77 |
| 2024-11-20 | 52.54 |
| 2024-11-19 | 52.31 |
| 2024-11-18 | 51.70 |
| 2024-11-15 | 50.47 |
| 2024-11-14 | 50.47 |
| 2024-11-13 | 53.47 |
| 2024-11-12 | 53.70 |
| 2024-11-11 | 58.24 |
| 2024-11-08 | 60.24 |
| 2024-11-07 | 62.24 |
| 2024-11-06 | 58.86 |
| 2024-11-05 | 62.55 |
| 2024-11-04 | 59.16 |
| 2024-11-01 | 58.70 |
| 2024-10-31 | 57.47 |
| 2024-10-30 | 57.47 |
| 2024-10-29 | 60.09 |
| 2024-10-28 | 59.34 |
| 2024-10-25 | 59.49 |
| 2024-10-24 | 58.59 |
| 2024-10-23 | 60.54 |
| 2024-10-22 | 58.59 |
| 2024-10-21 | 58.44 |
| 2024-10-18 | 60.68 |
| 2024-10-17 | 55.15 |
| 2024-10-16 | 56.80 |
| 2024-10-15 | 57.40 |
| 2024-10-14 | 62.93 |
| 2024-10-10 | 64.12 |
| 2024-10-09 | 59.34 |
| 2024-10-08 | 61.73 |
| 2024-10-07 | 77.87 |
| 2024-10-04 | 75.33 |
| 2024-10-03 | 70.55 |
| 2024-10-02 | 72.94 |
| 2024-09-30 | 63.08 |
| 2024-09-27 | 59.49 |
| 2024-09-26 | 54.41 |
| 2024-09-25 | 48.28 |
| 2024-09-24 | 47.53 |
| 2024-09-23 | 41.63 |
| 2024-09-20 | 41.55 |
| 2024-09-19 | 39.91 |
| 2024-09-17 | 37.14 |
| 2024-09-16 | 35.50 |
| 2024-09-13 | 35.05 |
| 2024-09-12 | 34.08 |
| 2024-09-11 | 32.81 |
| 2024-09-10 | 33.85 |
| 2024-09-09 | 33.33 |
| 2024-09-05 | 35.20 |
| 2024-09-04 | 35.12 |
| 2024-09-03 | 36.62 |
| 2024-09-02 | 36.77 |
| 2024-08-30 | 39.09 |
| 2024-08-29 | 37.29 |
| 2024-08-28 | 36.77 |
| 2024-08-27 | 38.04 |
| 2024-08-26 | 37.29 |
| 2024-08-23 | 36.10 |
| 2024-08-22 | 36.17 |
| 2024-08-21 | 34.23 |
| 2024-08-20 | 35.12 |
| 2024-08-19 | 35.65 |
| 2024-08-16 | 34.60 |
| 2024-08-15 | 32.21 |
| 2024-08-14 | 31.99 |
| 2024-08-13 | 32.51 |
| 2024-08-12 | 31.99 |
| 2024-08-09 | 31.99 |
| 2024-08-08 | 30.34 |
| 2024-08-07 | 30.27 |
| 2024-08-06 | 28.55 |
| 2024-08-05 | 28.92 |
| 2024-08-02 | 30.86 |
| 2024-08-01 | 33.41 |
| 2024-07-31 | 34.23 |
| 2024-07-30 | 31.16 |
| 2024-07-29 | 33.33 |
| 2024-07-26 | 31.16 |
| 2024-07-25 | 31.31 |
| 2024-07-24 | 33.63 |
| 2024-07-23 | 34.68 |
| 2024-07-22 | 36.17 |
| 2024-07-19 | 34.38 |
| 2024-07-18 | 36.99 |
| 2024-07-17 | 36.62 |
| 2024-07-16 | 36.62 |
| 2024-07-15 | 38.86 |
| 2024-07-12 | 40.95 |
| 2024-07-11 | 37.52 |
| 2024-07-10 | 34.68 |
| 2024-07-09 | 34.90 |
| 2024-07-08 | 35.12 |
| 2024-07-05 | 36.47 |
| 2024-07-04 | 38.34 |
| 2024-07-03 | 37.52 |
| 2024-07-02 | 35.95 |
| 2024-06-28 | 35.42 |
| 2024-06-27 | 35.50 |
| 2024-06-26 | 38.04 |
| 2024-06-25 | 37.74 |
| 2024-06-24 | 37.52 |
| 2024-06-21 | 37.52 |
| 2024-06-20 | 39.83 |
| 2024-06-19 | 40.58 |
| 2024-06-18 | 36.69 |
| 2024-06-17 | 36.77 |
| 2024-06-14 | 36.54 |
| 2024-06-13 | 37.96 |
| 2024-06-12 | 36.69 |
| 2024-06-11 | 38.26 |
| 2024-06-07 | 39.46 |
| 2024-06-06 | 40.21 |
| 2024-06-05 | 39.46 |
| 2024-06-04 | 39.46 |
| 2024-06-03 | 39.16 |
| 2024-05-31 | 36.77 |
| 2024-05-30 | 37.96 |
| 2024-05-29 | 39.83 |
| 2024-05-28 | 42.15 |
| 2024-05-27 | 42.00 |
| 2024-05-24 | 40.43 |
| 2024-05-23 | 42.15 |
| 2024-05-22 | 44.54 |
| 2024-05-21 | 44.62 |
| 2024-05-20 | 48.05 |
| 2024-05-17 | 47.38 |
| 2024-05-16 | 45.96 |
| 2024-05-14 | 43.72 |
| 2024-05-13 | 44.02 |
| 2024-05-10 | 42.90 |
| 2024-05-09 | 39.53 |
| 2024-05-08 | 37.59 |
| 2024-05-07 | 38.71 |
| 2024-05-06 | 39.61 |
| 2024-05-03 | 38.71 |
| 2024-05-02 | 36.84 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 33.18 |
| 2024-04-26 | 32.66 |
| 2024-04-25 | 29.77 |
| 2024-04-24 | 29.18 |
| 2024-04-23 | 26.43 |
| 2024-04-22 | 23.84 |
| 2024-04-19 | 22.06 |
| 2024-04-18 | 23.25 |
| 2024-04-17 | 22.13 |
| 2024-04-16 | 22.21 |
| 2024-04-15 | 24.65 |
| 2024-04-12 | 25.77 |
| 2024-04-11 | 28.51 |
| 2024-04-10 | 28.88 |
| 2024-04-09 | 26.58 |
| 2024-04-08 | 25.77 |
| 2024-04-05 | 25.54 |
| 2024-04-03 | 25.54 |
| 2024-04-02 | 27.10 |
| 2024-03-28 | 24.14 |
| 2024-03-27 | 23.17 |
| 2024-03-26 | 24.80 |
| 2024-03-25 | 23.62 |
| 2024-03-22 | 23.84 |
| 2024-03-21 | 26.73 |
| 2024-03-20 | 24.28 |
| 2024-03-19 | 24.14 |
| 2024-03-18 | 25.69 |
| 2024-03-15 | 25.62 |
| 2024-03-14 | 27.25 |
| 2024-03-13 | 28.36 |
| 2024-03-12 | 28.36 |
| 2024-03-11 | 24.43 |
| 2024-03-08 | 22.73 |
| 2024-03-07 | 21.69 |
| 2024-03-06 | 23.02 |
| 2024-03-05 | 20.80 |
| 2024-03-04 | 24.06 |
| 2024-03-01 | 23.91 |
| 2024-02-29 | 23.25 |
| 2024-02-28 | 23.62 |
| 2024-02-27 | 25.69 |
| 2024-02-26 | 24.28 |
| 2024-02-23 | 25.10 |
| 2024-02-22 | 25.40 |
| 2024-02-21 | 23.39 |
| 2024-02-20 | 21.39 |
| 2024-02-19 | 20.73 |
| 2024-02-16 | 22.28 |
| 2024-02-15 | 19.17 |
| 2024-02-14 | 18.73 |
| 2024-02-09 | 17.54 |
| 2024-02-08 | 18.58 |
| 2024-02-07 | 20.06 |
| 2024-02-06 | 20.65 |
| 2024-02-05 | 15.84 |
| 2024-02-02 | 16.06 |
| 2024-02-01 | 16.65 |
| 2024-01-31 | 15.76 |
| 2024-01-30 | 17.32 |
| 2024-01-29 | 20.28 |
| 2024-01-26 | 19.32 |
| 2024-01-25 | 21.17 |
| 2024-01-24 | 19.02 |
| 2024-01-23 | 14.72 |
| 2024-01-22 | 11.98 |
| 2024-01-19 | 14.43 |
| 2024-01-18 | 15.09 |
| 2024-01-17 | 14.13 |
| 2024-01-16 | 18.58 |
| 2024-01-15 | 21.39 |
| 2024-01-12 | 21.47 |
| 2024-01-11 | 21.99 |
| 2024-01-10 | 20.43 |
| 2024-01-09 | 21.10 |
| 2024-01-08 | 21.25 |
| 2024-01-05 | 23.62 |
| 2024-01-04 | 24.58 |
| 2024-01-03 | 24.43 |
| 2024-01-02 | 25.54 |
| 2023-12-29 | 27.40 |
| 2023-12-28 | 27.69 |
| 2023-12-27 | 24.21 |
| 2023-12-22 | 22.06 |
| 2023-12-21 | 24.36 |
| 2023-12-20 | 24.21 |
| 2023-12-19 | 23.25 |
| 2023-12-18 | 24.21 |
| 2023-12-15 | 25.54 |
| 2023-12-14 | 22.58 |
| 2023-12-13 | 21.25 |
| 2023-12-12 | 22.36 |
| 2023-12-11 | 21.10 |
| 2023-12-08 | 21.99 |
| 2023-12-07 | 22.06 |
| 2023-12-06 | 22.95 |
| 2023-12-05 | 21.99 |
| 2023-12-04 | 24.43 |
| 2023-12-01 | 25.77 |
| 2023-11-30 | 27.40 |
| 2023-11-29 | 26.95 |
| 2023-11-28 | 29.69 |
| 2023-11-27 | 30.95 |
| 2023-11-24 | 31.10 |
| 2023-11-23 | 33.84 |
| 2023-11-22 | 32.36 |
| 2023-11-21 | 32.21 |
| 2023-11-20 | 32.66 |
| 2023-11-17 | 30.21 |
| 2023-11-16 | 33.03 |
| 2023-11-15 | 34.88 |
| 2023-11-14 | 29.92 |
| 2023-11-13 | 30.14 |
| 2023-11-10 | 28.29 |
| 2023-11-09 | 30.66 |
| 2023-11-08 | 30.81 |
| 2023-11-07 | 31.62 |
| 2023-11-06 | 33.92 |
| 2023-11-03 | 31.62 |
| 2023-11-02 | 28.43 |
| 2023-11-01 | 27.40 |
| 2023-10-31 | 27.62 |
| 2023-10-30 | 29.92 |
| 2023-10-27 | 29.92 |
| 2023-10-26 | 27.11 |
| 2023-10-25 | 27.47 |
| 2023-10-24 | 26.47 |
| 2023-10-20 | 27.83 |
| 2023-10-19 | 28.69 |
| 2023-10-18 | 32.07 |
| 2023-10-17 | 32.22 |
| 2023-10-16 | 31.28 |
| 2023-10-13 | 32.50 |
| 2023-10-12 | 35.52 |
| 2023-10-11 | 33.29 |
| 2023-10-10 | 31.64 |
| 2023-10-09 | 30.56 |
| 2023-10-06 | 30.35 |
| 2023-10-05 | 28.19 |
| 2023-10-04 | 27.98 |
| 2023-10-03 | 28.91 |
| 2023-09-29 | 32.50 |
| 2023-09-28 | 29.34 |
| 2023-09-27 | 31.14 |
| 2023-09-26 | 29.99 |
| 2023-09-25 | 31.78 |
| 2023-09-22 | 34.37 |
| 2023-09-21 | 31.35 |
| 2023-09-20 | 33.01 |
| 2023-09-19 | 33.87 |
| 2023-09-18 | 33.22 |
| 2023-09-15 | 35.09 |
| 2023-09-14 | 34.37 |
| 2023-09-13 | 34.01 |
| 2023-09-12 | 34.08 |
| 2023-09-11 | 34.51 |
| 2023-09-07 | 35.02 |
| 2023-09-06 | 36.67 |
| 2023-09-05 | 36.67 |
| 2023-09-04 | 39.54 |
| 2023-08-31 | 36.02 |
| 2023-08-30 | 36.53 |
| 2023-08-29 | 36.74 |
| 2023-08-28 | 34.01 |
| 2023-08-25 | 33.01 |
| 2023-08-24 | 34.80 |
| 2023-08-23 | 32.29 |
| 2023-08-22 | 31.64 |
| 2023-08-21 | 30.42 |
| 2023-08-18 | 32.79 |
| 2023-08-17 | 35.66 |
| 2023-08-16 | 35.45 |
| 2023-08-15 | 37.32 |
| 2023-08-14 | 38.68 |
| 2023-08-11 | 40.98 |
| 2023-08-10 | 42.13 |
| 2023-08-09 | 41.99 |
| 2023-08-08 | 41.49 |
| 2023-08-07 | 44.00 |
| 2023-08-04 | 44.00 |
| 2023-08-03 | 42.99 |
| 2023-08-02 | 43.64 |
| 2023-08-01 | 47.59 |
| 2023-07-31 | 47.59 |
| 2023-07-28 | 46.73 |
| 2023-07-27 | 44.57 |
| 2023-07-26 | 42.71 |
| 2023-07-25 | 43.14 |
| 2023-07-24 | 37.68 |
| 2023-07-21 | 40.77 |
| 2023-07-20 | 39.40 |
| 2023-07-19 | 39.69 |
| 2023-07-18 | 40.19 |
| 2023-07-14 | 42.99 |
| 2023-07-13 | 42.63 |
| 2023-07-12 | 39.11 |
| 2023-07-11 | 37.53 |
| 2023-07-10 | 36.38 |
| 2023-07-07 | 35.52 |
| 2023-07-06 | 36.67 |
| 2023-07-05 | 39.90 |
| 2023-07-04 | 41.99 |
| 2023-07-03 | 41.13 |
| 2023-06-30 | 38.32 |
| 2023-06-29 | 38.47 |
| 2023-06-28 | 40.34 |
| 2023-06-27 | 39.98 |
| 2023-06-26 | 37.60 |
| 2023-06-23 | 38.11 |
| 2023-06-21 | 40.48 |
| 2023-06-20 | 43.14 |
| 2023-06-19 | 45.15 |
| 2023-06-16 | 46.16 |
| 2023-06-15 | 44.72 |
| 2023-06-14 | 41.56 |
| 2023-06-13 | 42.49 |
| 2023-06-12 | 41.56 |
| 2023-06-09 | 41.27 |
| 2023-06-08 | 40.48 |
| 2023-06-07 | 40.05 |
| 2023-06-06 | 38.75 |
| 2023-06-05 | 39.04 |
| 2023-06-02 | 37.89 |
| 2023-06-01 | 32.43 |
| 2023-05-31 | 32.79 |
| 2023-05-30 | 35.23 |
| 2023-05-29 | 34.95 |
| 2023-05-25 | 36.31 |
| 2023-05-24 | 38.75 |
| 2023-05-23 | 40.84 |
| 2023-05-22 | 42.56 |
| 2023-05-19 | 40.84 |
| 2023-05-18 | 42.85 |
| 2023-05-17 | 41.49 |
| 2023-05-16 | 44.57 |
| 2023-05-15 | 44.57 |
| 2023-05-12 | 41.92 |
| 2023-05-11 | 42.71 |
| 2023-05-10 | 42.78 |
| 2023-05-09 | 43.43 |
| 2023-05-08 | 46.59 |
| 2023-05-05 | 44.86 |
| 2023-05-04 | 44.14 |
| 2023-05-03 | 42.13 |
| 2023-05-02 | 43.64 |
| 2023-04-28 | 43.71 |
| 2023-04-27 | 43.28 |
| 2023-04-26 | 42.49 |
| 2023-04-25 | 41.71 |
| 2023-04-24 | 44.14 |
| 2023-04-21 | 44.71 |
| 2023-04-20 | 47.29 |
| 2023-04-19 | 47.00 |
| 2023-04-18 | 49.00 |
| 2023-04-17 | 50.29 |
| 2023-04-14 | 48.00 |
| 2023-04-13 | 47.00 |
| 2023-04-12 | 46.71 |
| 2023-04-11 | 48.14 |
| 2023-04-06 | 46.86 |
| 2023-04-04 | 46.43 |
| 2023-04-03 | 47.29 |
| 2023-03-31 | 47.14 |
| 2023-03-30 | 46.71 |
| 2023-03-29 | 45.71 |
| 2023-03-28 | 43.00 |
| 2023-03-27 | 41.35 |
| 2023-03-24 | 43.71 |
| 2023-03-23 | 44.85 |
| 2023-03-22 | 41.57 |
| 2023-03-21 | 39.13 |
| 2023-03-20 | 37.35 |
| 2023-03-17 | 41.14 |
| 2023-03-16 | 38.92 |
| 2023-03-15 | 41.42 |
| 2023-03-14 | 39.13 |
| 2023-03-13 | 42.42 |
| 2023-03-10 | 39.35 |
| 2023-03-09 | 44.14 |
| 2023-03-08 | 44.71 |
| 2023-03-07 | 48.14 |
| 2023-03-06 | 48.72 |
| 2023-03-03 | 48.57 |
| 2023-03-02 | 47.29 |
| 2023-03-01 | 48.43 |
| 2023-02-28 | 42.92 |
| 2023-02-27 | 43.57 |
| 2023-02-24 | 44.71 |
| 2023-02-23 | 46.43 |
| 2023-02-22 | 46.86 |
| 2023-02-21 | 47.86 |
| 2023-02-20 | 50.15 |
| 2023-02-17 | 49.29 |
| 2023-02-16 | 51.15 |
| 2023-02-15 | 49.72 |
| 2023-02-14 | 51.86 |
| 2023-02-13 | 52.58 |
| 2023-02-10 | 52.29 |
| 2023-02-09 | 55.58 |
| 2023-02-08 | 53.15 |
| 2023-02-07 | 53.15 |
| 2023-02-06 | 52.72 |
| 2023-02-03 | 55.72 |
| 2023-02-02 | 57.87 |
| 2023-02-01 | 58.58 |
| 2023-01-31 | 57.29 |
| 2023-01-30 | 58.87 |
| 2023-01-27 | 62.87 |
| 2023-01-26 | 62.44 |
| 2023-01-20 | 58.58 |
| 2023-01-19 | 55.72 |
| 2023-01-18 | 56.01 |
| 2023-01-17 | 55.15 |
| 2023-01-16 | 56.15 |
| 2023-01-13 | 56.29 |
| 2023-01-12 | 54.72 |
| 2023-01-11 | 54.29 |
| 2023-01-10 | 53.43 |
| 2023-01-09 | 53.72 |
| 2023-01-06 | 51.00 |
| 2023-01-05 | 51.43 |
| 2023-01-04 | 49.57 |
| 2023-01-03 | 44.85 |
| 2022-12-30 | 42.42 |
| 2022-12-29 | 41.92 |
| 2022-12-28 | 43.28 |
| 2022-12-23 | 40.85 |
| 2022-12-22 | 41.49 |
| 2022-12-21 | 37.92 |
| 2022-12-20 | 37.35 |
| 2022-12-19 | 39.49 |
| 2022-12-16 | 40.28 |
| 2022-12-15 | 39.49 |
| 2022-12-14 | 41.57 |
| 2022-12-13 | 41.06 |
| 2022-12-12 | 39.99 |
| 2022-12-09 | 43.00 |
| 2022-12-08 | 39.85 |
| 2022-12-07 | 35.70 |
| 2022-12-06 | 39.99 |
| 2022-12-05 | 39.92 |
| 2022-12-02 | 34.20 |
| 2022-12-01 | 35.27 |
| 2022-11-30 | 33.70 |
| 2022-11-29 | 30.98 |
| 2022-11-28 | 24.55 |
| 2022-11-25 | 26.41 |
| 2022-11-24 | 27.12 |
| 2022-11-23 | 25.98 |
| 2022-11-22 | 25.26 |
| 2022-11-21 | 27.05 |
| 2022-11-18 | 29.27 |
| 2022-11-17 | 29.77 |
| 2022-11-16 | 31.27 |
| 2022-11-15 | 31.91 |
| 2022-11-14 | 26.55 |
| 2022-11-11 | 24.55 |
| 2022-11-10 | 15.83 |
| 2022-11-09 | 17.69 |
| 2022-11-08 | 19.19 |
| 2022-11-07 | 19.26 |
| 2022-11-04 | 16.04 |
| 2022-11-03 | 10.25 |
| 2022-11-02 | 13.75 |
| 2022-11-01 | 11.18 |
| 2022-10-31 | 5.96 |
| 2022-10-28 | 6.82 |
| 2022-10-27 | 10.89 |
| 2022-10-26 | 10.20 |
| 2022-10-25 | 9.17 |
| 2022-10-24 | 9.17 |
| 2022-10-21 | 16.41 |
| 2022-10-20 | 16.76 |
| 2022-10-19 | 18.48 |
| 2022-10-18 | 21.17 |
| 2022-10-17 | 18.97 |
| 2022-10-14 | 18.90 |
| 2022-10-13 | 17.72 |
| 2022-10-12 | 19.73 |
| 2022-10-11 | 20.69 |
| 2022-10-10 | 23.18 |
| 2022-10-07 | 26.83 |
| 2022-10-06 | 28.77 |
| 2022-10-05 | 29.25 |
| 2022-10-03 | 22.21 |
| 2022-09-30 | 23.45 |
| 2022-09-29 | 22.83 |
| 2022-09-28 | 23.52 |
| 2022-09-27 | 27.80 |
| 2022-09-26 | 27.66 |
| 2022-09-23 | 28.21 |
| 2022-09-22 | 29.80 |
| 2022-09-21 | 31.87 |
| 2022-09-20 | 34.15 |
| 2022-09-19 | 32.42 |
| 2022-09-16 | 33.87 |
| 2022-09-15 | 34.98 |
| 2022-09-14 | 34.56 |
| 2022-09-13 | 37.81 |
| 2022-09-09 | 38.01 |
| 2022-09-08 | 34.42 |
| 2022-09-07 | 35.74 |
| 2022-09-06 | 36.70 |
| 2022-09-05 | 36.63 |
| 2022-09-02 | 38.29 |
| 2022-09-01 | 39.39 |
| 2022-08-31 | 41.46 |
| 2022-08-30 | 41.46 |
| 2022-08-29 | 41.60 |
| 2022-08-26 | 42.84 |
| 2022-08-25 | 41.46 |
| 2022-08-24 | 36.63 |
| 2022-08-23 | 38.29 |
| 2022-08-22 | 39.94 |
| 2022-08-19 | 40.22 |
| 2022-08-18 | 39.94 |
| 2022-08-17 | 40.91 |
| 2022-08-16 | 40.36 |
| 2022-08-15 | 42.01 |
| 2022-08-12 | 42.98 |
| 2022-08-11 | 42.01 |
| 2022-08-10 | 38.98 |
| 2022-08-09 | 41.46 |
| 2022-08-08 | 41.88 |
| 2022-08-05 | 42.84 |
| 2022-08-04 | 42.70 |
| 2022-08-03 | 39.94 |
| 2022-08-02 | 39.39 |
| 2022-08-01 | 42.70 |
| 2022-07-29 | 42.70 |
| 2022-07-28 | 45.74 |
| 2022-07-27 | 46.29 |
| 2022-07-26 | 48.09 |
| 2022-07-25 | 45.74 |
| 2022-07-22 | 45.60 |
| 2022-07-21 | 45.47 |
| 2022-07-20 | 47.95 |
| 2022-07-19 | 46.43 |
| 2022-07-18 | 47.40 |
| 2022-07-15 | 43.81 |
| 2022-07-14 | 46.57 |
| 2022-07-13 | 47.26 |
| 2022-07-12 | 47.40 |
| 2022-07-11 | 49.33 |
| 2022-07-08 | 53.33 |
| 2022-07-07 | 53.06 |
| 2022-07-06 | 51.95 |
| 2022-07-05 | 54.02 |
| 2022-07-04 | 53.75 |
| 2022-06-30 | 53.75 |
| 2022-06-29 | 54.44 |
| 2022-06-28 | 56.78 |
| 2022-06-27 | 55.82 |
| 2022-06-24 | 52.09 |
| 2022-06-23 | 49.19 |
| 2022-06-22 | 47.26 |
| 2022-06-21 | 50.99 |
| 2022-06-20 | 48.50 |
| 2022-06-17 | 48.09 |
| 2022-06-16 | 46.02 |
| 2022-06-15 | 49.33 |
| 2022-06-14 | 47.40 |
| 2022-06-13 | 47.26 |
| 2022-06-10 | 52.64 |
| 2022-06-09 | 52.92 |
| 2022-06-08 | 53.61 |
| 2022-06-07 | 50.43 |
| 2022-06-06 | 51.12 |
| 2022-06-02 | 47.26 |
| 2022-06-01 | 48.50 |
| 2022-05-31 | 49.19 |
| 2022-05-30 | 47.12 |
| 2022-05-27 | 44.36 |
| 2022-05-26 | 40.08 |
| 2022-05-25 | 40.63 |
| 2022-05-24 | 40.22 |
| 2022-05-23 | 42.29 |
| 2022-05-20 | 43.95 |
| 2022-05-19 | 39.94 |
| 2022-05-18 | 43.12 |
| 2022-05-17 | 42.98 |
| 2022-05-16 | 38.43 |
| 2022-05-13 | 38.01 |
| 2022-05-12 | 34.36 |
| 2022-05-11 | 37.74 |
| 2022-05-10 | 36.08 |
| 2022-05-06 | 38.98 |
| 2022-05-05 | 44.08 |
| 2022-05-04 | 44.77 |
| 2022-05-03 | 46.43 |
| 2022-04-29 | 46.43 |
| 2022-04-28 | 40.63 |
| 2022-04-27 | 38.43 |
| 2022-04-26 | 38.43 |
| 2022-04-25 | 38.56 |
| 2022-04-22 | 43.24 |
| 2022-04-21 | 43.51 |
| 2022-04-20 | 45.16 |
| 2022-04-19 | 45.85 |
| 2022-04-14 | 49.29 |
| 2022-04-13 | 48.32 |
| 2022-04-12 | 47.91 |
| 2022-04-11 | 47.22 |
| 2022-04-08 | 51.90 |
| 2022-04-07 | 51.35 |
| 2022-04-06 | 53.00 |
| 2022-04-04 | 56.02 |
| 2022-04-01 | 53.00 |
| 2022-03-31 | 53.14 |
| 2022-03-30 | 53.96 |
| 2022-03-29 | 52.04 |
| 2022-03-28 | 50.39 |
| 2022-03-25 | 48.32 |
| 2022-03-24 | 52.17 |
| 2022-03-23 | 53.41 |
| 2022-03-22 | 51.76 |
| 2022-03-21 | 47.09 |
| 2022-03-18 | 48.87 |
| 2022-03-17 | 49.01 |
| 2022-03-16 | 39.11 |
| 2022-03-15 | 28.19 |
| 2022-03-14 | 36.09 |
| 2022-03-11 | 42.96 |
| 2022-03-10 | 45.02 |
| 2022-03-09 | 42.83 |
| 2022-03-08 | 43.51 |
| 2022-03-07 | 45.85 |
| 2022-03-04 | 51.62 |
| 2022-03-03 | 55.61 |
| 2022-03-02 | 54.65 |
| 2022-03-01 | 57.26 |
| 2022-02-28 | 57.26 |
| 2022-02-25 | 57.53 |
| 2022-02-24 | 58.50 |
| 2022-02-23 | 63.58 |
| 2022-02-22 | 62.35 |
| 2022-02-21 | 67.29 |
| 2022-02-18 | 68.26 |
| 2022-02-17 | 71.28 |
| 2022-02-16 | 70.59 |
| 2022-02-15 | 68.12 |
| 2022-02-14 | 69.63 |
| 2022-02-11 | 71.97 |
| 2022-02-10 | 72.11 |
| 2022-02-09 | 71.56 |
| 2022-02-08 | 68.26 |
| 2022-02-07 | 69.63 |
| 2022-02-04 | 69.77 |
| 2022-01-31 | 64.82 |
| 2022-01-28 | 62.76 |
| 2022-01-27 | 64.41 |
| 2022-01-26 | 67.71 |
| 2022-01-25 | 67.71 |
| 2022-01-24 | 70.46 |
| 2022-01-21 | 72.24 |
| 2022-01-20 | 72.38 |
| 2022-01-19 | 66.47 |
| 2022-01-18 | 66.74 |
| 2022-01-17 | 67.29 |
| 2022-01-14 | 68.26 |
| 2022-01-13 | 68.81 |
| 2022-01-12 | 68.39 |
| 2022-01-11 | 63.99 |
| 2022-01-10 | 63.86 |
| 2022-01-07 | 62.48 |
| 2022-01-06 | 59.60 |
| 2022-01-05 | 58.36 |
| 2022-01-04 | 61.11 |
| 2022-01-03 | 60.83 |
| 2021-12-31 | 61.66 |
| 2021-12-30 | 60.01 |
| 2021-12-29 | 59.46 |
| 2021-12-28 | 60.97 |
| 2021-12-24 | 60.70 |
| 2021-12-23 | 60.42 |
| 2021-12-22 | 59.46 |
| 2021-12-21 | 58.77 |
| 2021-12-20 | 57.40 |
| 2021-12-17 | 60.42 |
| 2021-12-16 | 62.62 |
| 2021-12-15 | 62.07 |
| 2021-12-14 | 63.31 |
| 2021-12-13 | 65.92 |
| 2021-12-10 | 65.78 |
| 2021-12-09 | 67.57 |
| 2021-12-08 | 66.06 |
| 2021-12-07 | 65.92 |
| 2021-12-06 | 61.52 |
| 2021-12-03 | 64.41 |
| 2021-12-02 | 64.68 |
| 2021-12-01 | 63.86 |
| 2021-11-30 | 62.35 |
| 2021-11-29 | 65.92 |
| 2021-11-26 | 66.74 |
| 2021-11-25 | 71.28 |
| 2021-11-24 | 70.87 |
| 2021-11-23 | 70.59 |
| 2021-11-22 | 72.52 |
| 2021-11-19 | 73.07 |
| 2021-11-18 | 74.58 |
| 2021-11-17 | 77.19 |
| 2021-11-16 | 77.33 |
| 2021-11-15 | 75.68 |
| 2021-11-12 | 75.27 |
| 2021-11-11 | 74.85 |
| 2021-11-10 | 72.93 |
| 2021-11-09 | 71.56 |
| 2021-11-08 | 71.56 |
| 2021-11-05 | 72.38 |
| 2021-11-04 | 74.44 |
| 2021-11-03 | 72.93 |
| 2021-11-02 | 73.89 |
| 2021-11-01 | 73.89 |
| 2021-10-29 | 75.40 |
| 2021-10-28 | 76.23 |
| 2021-10-27 | 76.90 |
| 2021-10-26 | 79.59 |
| 2021-10-25 | 80.27 |
| 2021-10-22 | 80.13 |
| 2021-10-21 | 79.19 |
| 2021-10-20 | 80.54 |
| 2021-10-19 | 77.98 |
| 2021-10-18 | 75.69 |
| 2021-10-15 | 74.88 |
| 2021-10-12 | 72.32 |
| 2021-10-11 | 74.61 |
| 2021-10-08 | 71.52 |
| 2021-10-07 | 70.71 |
| 2021-10-06 | 65.73 |
| 2021-10-05 | 66.67 |
| 2021-10-04 | 66.40 |
| 2021-09-30 | 69.77 |
| 2021-09-29 | 70.44 |
| 2021-09-28 | 69.09 |
| 2021-09-27 | 67.07 |
| 2021-09-24 | 67.34 |
| 2021-09-23 | 69.50 |
| 2021-09-21 | 67.34 |
| 2021-09-20 | 66.67 |
| 2021-09-17 | 72.19 |
| 2021-09-16 | 70.71 |
| 2021-09-15 | 73.54 |
| 2021-09-14 | 76.09 |
| 2021-09-13 | 78.11 |
| 2021-09-10 | 80.67 |
| 2021-09-09 | 77.31 |
| 2021-09-08 | 81.08 |
| 2021-09-07 | 81.61 |
| 2021-09-06 | 80.13 |
| 2021-09-03 | 78.65 |
| 2021-09-02 | 79.73 |
| 2021-09-01 | 79.06 |
| 2021-08-31 | 77.84 |
| 2021-08-30 | 75.69 |
| 2021-08-27 | 74.75 |
| 2021-08-26 | 74.88 |
| 2021-08-25 | 76.77 |
| 2021-08-24 | 76.63 |
| 2021-08-23 | 72.86 |
| 2021-08-20 | 70.84 |
| 2021-08-19 | 73.94 |
| 2021-08-18 | 77.58 |
| 2021-08-17 | 76.77 |
| 2021-08-16 | 79.86 |
| 2021-08-13 | 81.08 |
| 2021-08-12 | 81.61 |
| 2021-08-11 | 82.69 |
| 2021-08-10 | 82.29 |
| 2021-08-09 | 80.13 |
| 2021-08-06 | 79.73 |
| 2021-08-05 | 79.86 |
| 2021-08-04 | 81.34 |
| 2021-08-03 | 79.59 |
| 2021-08-02 | 79.86 |
| 2021-07-30 | 78.52 |
| 2021-07-29 | 80.67 |
| 2021-07-28 | 75.29 |
| 2021-07-27 | 72.73 |
| 2021-07-26 | 79.73 |
| 2021-07-23 | 87.54 |
| 2021-07-22 | 90.10 |
| 2021-07-21 | 86.86 |
| 2021-07-20 | 86.86 |
| 2021-07-19 | 88.48 |
| 2021-07-16 | 92.52 |
| 2021-07-15 | 91.85 |
| 2021-07-14 | 90.50 |
| 2021-07-13 | 91.71 |
| 2021-07-12 | 89.15 |
| 2021-07-09 | 88.08 |
| 2021-07-08 | 86.73 |
| 2021-07-07 | 92.12 |
| 2021-07-06 | 92.25 |
| 2021-07-05 | 92.79 |
| 2021-07-02 | 93.46 |
| 2021-06-30 | 96.83 |
| 2021-06-29 | 98.04 |
| 2021-06-28 | 99.52 |
| 2021-06-25 | 99.39 |
| 2021-06-24 | 97.10 |
| 2021-06-23 | 96.69 |
| 2021-06-22 | 92.92 |
| 2021-06-21 | 94.27 |
| 2021-06-18 | 96.29 |
| 2021-06-17 | 94.40 |
| 2021-06-16 | 93.87 |
| 2021-06-15 | 95.21 |
| 2021-06-11 | 96.56 |
| 2021-06-10 | 95.75 |
| 2021-06-09 | 95.88 |
| 2021-06-08 | 96.02 |
| 2021-06-07 | 96.15 |
| 2021-06-04 | 96.83 |
| 2021-06-03 | 96.96 |
| 2021-06-02 | 99.12 |
| 2021-06-01 | 100.46 |
| 2021-05-31 | 97.90 |
| 2021-05-28 | 98.04 |
| 2021-05-27 | 97.77 |
| 2021-05-26 | 97.77 |
| 2021-05-25 | 96.42 |
| 2021-05-24 | 92.92 |
| 2021-05-21 | 92.79 |
| 2021-05-20 | 92.65 |
| 2021-05-18 | 93.73 |
| 2021-05-17 | 91.04 |
| 2021-05-14 | 89.83 |
| 2021-05-13 | 88.35 |
| 2021-05-12 | 91.17 |
| 2021-05-11 | 89.29 |
| 2021-05-10 | 93.46 |
| 2021-05-07 | 94.00 |
| 2021-05-06 | 93.73 |
| 2021-05-05 | 92.79 |
| 2021-05-04 | 93.73 |
| 2021-05-03 | 91.71 |
| 2021-04-30 | 93.87 |
| 2021-04-29 | 98.31 |
| 2021-04-28 | 95.75 |
| 2021-04-27 | 94.55 |
| 2021-04-26 | 94.95 |
| 2021-04-23 | 95.88 |
| 2021-04-22 | 93.48 |
| 2021-04-21 | 92.81 |
| 2021-04-20 | 95.88 |
| 2021-04-19 | 96.02 |
| 2021-04-16 | 95.08 |
| 2021-04-15 | 93.62 |
| 2021-04-14 | 94.82 |
| 2021-04-13 | 92.95 |
| 2021-04-12 | 91.08 |
| 2021-04-09 | 93.48 |
| 2021-04-08 | 95.35 |
| 2021-04-07 | 92.81 |
| 2021-04-01 | 94.55 |
| 2021-03-31 | 91.21 |
| 2021-03-30 | 92.28 |
| 2021-03-29 | 90.95 |
| 2021-03-26 | 90.55 |
| 2021-03-25 | 87.88 |
| 2021-03-24 | 87.61 |
| 2021-03-23 | 92.15 |
| 2021-03-22 | 94.15 |
| 2021-03-19 | 94.68 |
| 2021-03-18 | 97.89 |
| 2021-03-17 | 95.48 |
| 2021-03-16 | 95.22 |
| 2021-03-15 | 94.28 |
| 2021-03-12 | 93.48 |
| 2021-03-11 | 97.35 |
| 2021-03-10 | 94.42 |
| 2021-03-09 | 93.21 |
| 2021-03-08 | 91.75 |
| 2021-03-05 | 95.08 |
| 2021-03-04 | 96.28 |
| 2021-03-03 | 100.15 |
| 2021-03-02 | 95.08 |
| 2021-03-01 | 97.35 |
| 2021-02-26 | 94.95 |
| 2021-02-25 | 102.29 |
| 2021-02-24 | 99.35 |
| 2021-02-23 | 105.49 |
| 2021-02-22 | 103.62 |
| 2021-02-19 | 105.49 |
| 2021-02-18 | 105.36 |
| 2021-02-17 | 108.43 |
| 2021-02-16 | 106.16 |
| 2021-02-11 | 102.29 |
| 2021-02-10 | 101.89 |
| 2021-02-09 | 97.35 |
| 2021-02-08 | 96.82 |
| 2021-02-05 | 96.68 |
| 2021-02-04 | 95.08 |
| 2021-02-03 | 96.55 |
| 2021-02-02 | 96.28 |
| 2021-02-01 | 93.88 |
| 2021-01-29 | 89.88 |
| 2021-01-28 | 91.48 |
| 2021-01-27 | 96.55 |
| 2021-01-26 | 97.22 |
| 2021-01-25 | 102.02 |
| 2021-01-22 | 97.62 |
| 2021-01-21 | 100.55 |
| 2021-01-20 | 100.69 |
| 2021-01-19 | 98.82 |
| 2021-01-18 | 93.48 |
| 2021-01-15 | 92.01 |
| 2021-01-14 | 91.08 |
| 2021-01-13 | 89.48 |
| 2021-01-12 | 89.48 |
| 2021-01-11 | 87.61 |
| 2021-01-08 | 86.94 |
| 2021-01-07 | 84.81 |
| 2021-01-06 | 85.74 |
| 2021-01-05 | 85.08 |
| 2021-01-04 | 84.41 |
| 2020-12-31 | 82.81 |
| 2020-12-30 | 82.41 |
| 2020-12-29 | 78.40 |
| 2020-12-28 | 76.67 |
| 2020-12-24 | 77.47 |
| 2020-12-23 | 76.94 |
| 2020-12-22 | 75.47 |
| 2020-12-21 | 76.54 |
| 2020-12-18 | 77.47 |
| 2020-12-17 | 79.20 |
| 2020-12-16 | 78.00 |
| 2020-12-15 | 76.14 |
| 2020-12-14 | 77.34 |
| 2020-12-11 | 78.14 |
| 2020-12-10 | 77.47 |
| 2020-12-09 | 78.00 |
| 2020-12-08 | 76.54 |
| 2020-12-07 | 77.60 |
| 2020-12-04 | 80.00 |
| 2020-12-03 | 79.47 |
| 2020-12-02 | 78.00 |
| 2020-12-01 | 78.27 |
| 2020-11-30 | 77.20 |
| 2020-11-27 | 80.67 |
| 2020-11-26 | 79.74 |
| 2020-11-25 | 78.67 |
| 2020-11-24 | 78.40 |
| 2020-11-23 | 77.74 |
| 2020-11-20 | 77.34 |
| 2020-11-19 | 76.94 |
| 2020-11-18 | 78.00 |
| 2020-11-17 | 77.34 |
| 2020-11-16 | 77.07 |
| 2020-11-13 | 75.47 |
| 2020-11-12 | 75.73 |
| 2020-11-11 | 76.14 |
| 2020-11-10 | 76.14 |
| 2020-11-09 | 74.53 |
| 2020-11-06 | 72.67 |
| 2020-11-05 | 71.46 |
| 2020-11-04 | 66.79 |
| 2020-11-03 | 67.60 |
| 2020-11-02 | 64.13 |
| 2020-10-30 | 61.72 |
| 2020-10-29 | 64.93 |
| 2020-10-28 | 65.45 |
| 2020-10-27 | 65.84 |
| 2020-10-23 | 67.01 |
| 2020-10-22 | 66.10 |
| 2020-10-21 | 65.97 |
| 2020-10-20 | 64.67 |
| 2020-10-19 | 64.54 |
| 2020-10-16 | 63.76 |
| 2020-10-15 | 61.81 |
| 2020-10-14 | 65.19 |
| 2020-10-12 | 65.58 |
| 2020-10-09 | 62.33 |
| 2020-10-08 | 62.07 |
| 2020-10-07 | 62.85 |
| 2020-10-06 | 61.03 |
| 2020-10-05 | 59.34 |
| 2020-09-30 | 57.78 |
| 2020-09-29 | 56.48 |
| 2020-09-28 | 57.78 |
| 2020-09-25 | 56.35 |
| 2020-09-24 | 56.74 |
| 2020-09-23 | 59.34 |
| 2020-09-22 | 59.21 |
| 2020-09-21 | 60.64 |
| 2020-09-18 | 64.02 |
| 2020-09-17 | 63.24 |
| 2020-09-16 | 65.58 |
| 2020-09-15 | 65.84 |
| 2020-09-14 | 65.06 |
| 2020-09-11 | 64.15 |
| 2020-09-10 | 63.37 |
| 2020-09-09 | 64.02 |
| 2020-09-08 | 64.93 |
| 2020-09-07 | 65.32 |
| 2020-09-04 | 65.84 |
| 2020-09-03 | 67.14 |
| 2020-09-02 | 67.79 |
| 2020-09-01 | 68.18 |
| 2020-08-31 | 67.92 |
| 2020-08-28 | 69.74 |
| 2020-08-27 | 68.70 |
| 2020-08-26 | 69.74 |
| 2020-08-25 | 70.00 |
| 2020-08-24 | 70.13 |
| 2020-08-21 | 67.53 |
| 2020-08-20 | 65.32 |
| 2020-08-19 | 68.18 |
| 2020-08-18 | 69.09 |
| 2020-08-17 | 68.96 |
| 2020-08-14 | 67.79 |
| 2020-08-13 | 68.31 |
| 2020-08-12 | 68.18 |
| 2020-08-11 | 66.10 |
| 2020-08-10 | 63.11 |
| 2020-08-07 | 63.63 |
| 2020-08-06 | 66.36 |
| 2020-08-05 | 67.66 |
| 2020-08-04 | 66.49 |
| 2020-08-03 | 63.24 |
| 2020-07-31 | 64.15 |
| 2020-07-30 | 64.67 |
| 2020-07-29 | 65.84 |
| 2020-07-28 | 65.45 |
| 2020-07-27 | 64.80 |
| 2020-07-24 | 64.80 |
| 2020-07-23 | 68.31 |
| 2020-07-22 | 66.88 |
| 2020-07-21 | 70.78 |
| 2020-07-20 | 67.14 |
| 2020-07-17 | 67.66 |
| 2020-07-16 | 66.75 |
| 2020-07-15 | 70.13 |
| 2020-07-14 | 70.00 |
| 2020-07-13 | 72.07 |
| 2020-07-10 | 71.16 |
| 2020-07-09 | 74.67 |
| 2020-07-08 | 73.76 |
| 2020-07-07 | 73.11 |
| 2020-07-06 | 75.06 |
| 2020-07-03 | 68.44 |
| 2020-07-02 | 67.01 |
| 2020-06-30 | 61.81 |
| 2020-06-29 | 60.90 |
| 2020-06-26 | 62.46 |
| 2020-06-24 | 64.02 |
| 2020-06-23 | 64.80 |
| 2020-06-22 | 62.46 |
| 2020-06-19 | 62.85 |
| 2020-06-18 | 61.68 |
| 2020-06-17 | 61.81 |
| 2020-06-16 | 61.16 |
| 2020-06-15 | 57.26 |
| 2020-06-12 | 60.51 |
| 2020-06-11 | 61.55 |
| 2020-06-10 | 65.45 |
| 2020-06-09 | 65.32 |
| 2020-06-08 | 63.37 |
| 2020-06-05 | 63.37 |
| 2020-06-04 | 60.64 |
| 2020-06-03 | 60.38 |
| 2020-06-02 | 57.65 |
| 2020-06-01 | 55.83 |
| 2020-05-29 | 50.76 |
| 2020-05-28 | 51.74 |
| 2020-05-27 | 52.71 |
| 2020-05-26 | 53.68 |
| 2020-05-25 | 50.44 |
| 2020-05-22 | 50.44 |
| 2020-05-21 | 58.88 |
| 2020-05-20 | 60.18 |
| 2020-05-19 | 59.86 |
| 2020-05-18 | 57.26 |
| 2020-05-15 | 55.96 |
| 2020-05-14 | 55.96 |
| 2020-05-13 | 58.23 |
| 2020-05-12 | 58.88 |
| 2020-05-11 | 61.16 |
| 2020-05-08 | 58.56 |
| 2020-05-07 | 56.93 |
| 2020-05-06 | 58.23 |
| 2020-05-05 | 55.96 |
| 2020-05-04 | 54.33 |
| 2020-04-29 | 60.83 |
| 2020-04-28 | 60.83 |
| 2020-04-27 | 58.62 |
| 2020-04-24 | 55.71 |
| 2020-04-23 | 56.36 |
| 2020-04-22 | 56.03 |
| 2020-04-21 | 55.39 |
| 2020-04-20 | 59.27 |
| 2020-04-17 | 58.95 |
| 2020-04-16 | 57.00 |
| 2020-04-15 | 57.33 |
| 2020-04-14 | 59.92 |
| 2020-04-09 | 58.62 |
| 2020-04-08 | 56.68 |
| 2020-04-07 | 58.62 |
| 2020-04-06 | 55.06 |
| 2020-04-03 | 51.83 |
| 2020-04-02 | 52.15 |
| 2020-04-01 | 50.85 |
| 2020-03-31 | 54.41 |
| 2020-03-30 | 51.50 |
| 2020-03-27 | 53.77 |
| 2020-03-26 | 52.80 |
| 2020-03-25 | 54.09 |
| 2020-03-24 | 49.24 |
| 2020-03-23 | 42.44 |
| 2020-03-20 | 49.56 |
| 2020-03-19 | 42.44 |
| 2020-03-18 | 46.65 |
| 2020-03-17 | 52.80 |
| 2020-03-16 | 52.15 |
| 2020-03-13 | 57.65 |
| 2020-03-12 | 59.59 |
| 2020-03-11 | 65.75 |
| 2020-03-10 | 66.39 |
| 2020-03-09 | 64.77 |
| 2020-03-06 | 71.57 |
| 2020-03-05 | 75.13 |
| 2020-03-04 | 71.90 |
| 2020-03-03 | 72.22 |
| 2020-03-02 | 72.54 |
| 2020-02-28 | 71.25 |
| 2020-02-27 | 75.78 |
| 2020-02-26 | 74.49 |
| 2020-02-25 | 75.46 |
| 2020-02-24 | 75.13 |
| 2020-02-21 | 78.05 |
| 2020-02-20 | 79.67 |
| 2020-02-19 | 80.31 |
| 2020-02-18 | 79.34 |
| 2020-02-17 | 82.25 |
| 2020-02-14 | 81.28 |
| 2020-02-13 | 80.96 |
| 2020-02-12 | 81.61 |
| 2020-02-11 | 79.67 |
| 2020-02-10 | 77.40 |
| 2020-02-07 | 78.37 |
| 2020-02-06 | 79.34 |
| 2020-02-05 | 74.49 |
| 2020-02-04 | 73.84 |
| 2020-02-03 | 71.57 |
| 2020-01-31 | 71.57 |
| 2020-01-30 | 72.54 |
| 2020-01-29 | 76.75 |
| 2020-01-24 | 81.93 |
| 2020-01-23 | 81.28 |
| 2020-01-22 | 84.84 |
| 2020-01-21 | 82.25 |
| 2020-01-20 | 87.43 |
| 2020-01-17 | 89.05 |
| 2020-01-16 | 87.76 |
| 2020-01-15 | 87.43 |
| 2020-01-14 | 88.08 |
| 2020-01-13 | 88.73 |
| 2020-01-10 | 86.46 |
| 2020-01-09 | 86.46 |
| 2020-01-08 | 82.90 |
| 2020-01-07 | 84.20 |
| 2020-01-06 | 84.20 |
| 2020-01-03 | 85.49 |
| 2020-01-02 | 85.82 |
| 2019-12-31 | 84.20 |
| 2019-12-30 | 84.84 |
| 2019-12-27 | 83.87 |
| 2019-12-24 | 81.28 |
| 2019-12-23 | 81.93 |
| 2019-12-20 | 82.25 |
| 2019-12-19 | 81.28 |
| 2019-12-18 | 81.61 |
| 2019-12-17 | 81.28 |
| 2019-12-16 | 79.34 |
| 2019-12-13 | 80.31 |
| 2019-12-12 | 76.10 |
| 2019-12-11 | 73.51 |
| 2019-12-10 | 72.22 |
| 2019-12-09 | 72.87 |
| 2019-12-06 | 72.54 |
| 2019-12-05 | 71.25 |
| 2019-12-04 | 69.95 |
| 2019-12-03 | 71.90 |
| 2019-12-02 | 72.54 |
| 2019-11-29 | 71.57 |
| 2019-11-28 | 75.13 |
| 2019-11-27 | 75.78 |
| 2019-11-26 | 75.46 |
| 2019-11-25 | 75.78 |
| 2019-11-22 | 73.19 |
| 2019-11-21 | 72.22 |
| 2019-11-20 | 75.13 |
| 2019-11-19 | 76.43 |
| 2019-11-18 | 73.51 |
| 2019-11-15 | 71.57 |
| 2019-11-14 | 71.90 |
| 2019-11-13 | 72.87 |
| 2019-11-12 | 76.10 |
| 2019-11-11 | 75.46 |
| 2019-11-08 | 79.99 |
| 2019-11-07 | 81.28 |
| 2019-11-06 | 80.31 |
| 2019-11-05 | 80.31 |
| 2019-11-04 | 79.67 |
| 2019-11-01 | 76.75 |
| 2019-10-31 | 75.13 |
| 2019-10-30 | 73.64 |
| 2019-10-29 | 74.59 |
| 2019-10-28 | 74.90 |
| 2019-10-25 | 73.96 |
| 2019-10-24 | 73.96 |
| 2019-10-23 | 73.01 |
| 2019-10-22 | 74.27 |
| 2019-10-21 | 73.64 |
| 2019-10-18 | 73.96 |
| 2019-10-17 | 74.90 |
| 2019-10-16 | 73.33 |
| 2019-10-15 | 72.39 |
| 2019-10-14 | 72.70 |
| 2019-10-11 | 71.76 |
| 2019-10-10 | 67.35 |
| 2019-10-09 | 67.35 |
| 2019-10-08 | 68.61 |
| 2019-10-04 | 67.98 |
| 2019-10-03 | 69.87 |
| 2019-10-02 | 69.24 |
| 2019-09-30 | 69.55 |
| 2019-09-27 | 68.93 |
| 2019-09-26 | 69.24 |
| 2019-09-25 | 68.93 |
| 2019-09-24 | 71.13 |
| 2019-09-23 | 70.50 |
| 2019-09-20 | 72.07 |
| 2019-09-19 | 72.07 |
| 2019-09-18 | 73.96 |
| 2019-09-17 | 73.96 |
| 2019-09-16 | 75.85 |
| 2019-09-13 | 77.42 |
| 2019-09-12 | 75.85 |
| 2019-09-11 | 75.85 |
| 2019-09-10 | 73.33 |
| 2019-09-09 | 73.33 |
| 2019-09-06 | 72.70 |
| 2019-09-05 | 72.39 |
| 2019-09-04 | 71.76 |
| 2019-09-03 | 65.47 |
| 2019-09-02 | 66.09 |
| 2019-08-30 | 66.72 |
| 2019-08-29 | 66.41 |
| 2019-08-28 | 65.78 |
| 2019-08-27 | 66.09 |
| 2019-08-26 | 66.41 |
| 2019-08-23 | 69.24 |
| 2019-08-22 | 68.61 |
| 2019-08-21 | 69.87 |
| 2019-08-20 | 69.87 |
| 2019-08-19 | 69.55 |
| 2019-08-16 | 66.72 |
| 2019-08-15 | 64.84 |
| 2019-08-14 | 63.26 |
| 2019-08-13 | 63.58 |
| 2019-08-12 | 66.72 |
| 2019-08-09 | 67.67 |
| 2019-08-08 | 68.93 |
| 2019-08-07 | 68.30 |
| 2019-08-06 | 68.30 |
| 2019-08-05 | 68.93 |
| 2019-08-02 | 73.64 |
| 2019-08-01 | 78.05 |
| 2019-07-31 | 79.31 |
| 2019-07-30 | 81.51 |
| 2019-07-29 | 81.19 |
| 2019-07-26 | 82.77 |
| 2019-07-25 | 84.34 |
| 2019-07-24 | 83.71 |
| 2019-07-23 | 83.40 |
| 2019-07-22 | 82.45 |
| 2019-07-19 | 85.28 |
| 2019-07-18 | 83.40 |
| 2019-07-17 | 84.34 |
| 2019-07-16 | 84.34 |
| 2019-07-15 | 84.02 |
| 2019-07-12 | 83.71 |
| 2019-07-11 | 83.08 |
| 2019-07-10 | 81.82 |
| 2019-07-09 | 81.19 |
| 2019-07-08 | 82.45 |
| 2019-07-05 | 85.60 |
| 2019-07-04 | 85.91 |
| 2019-07-03 | 85.91 |
| 2019-07-02 | 86.23 |
| 2019-06-28 | 83.08 |
| 2019-06-27 | 83.71 |
| 2019-06-26 | 80.88 |
| 2019-06-25 | 80.56 |
| 2019-06-24 | 82.45 |
| 2019-06-21 | 82.45 |
| 2019-06-20 | 83.08 |
| 2019-06-19 | 80.25 |
| 2019-06-18 | 75.85 |
| 2019-06-17 | 74.59 |
| 2019-06-14 | 73.64 |
| 2019-06-13 | 74.90 |
| 2019-06-12 | 74.90 |
| 2019-06-11 | 77.73 |
| 2019-06-10 | 76.48 |
| 2019-06-06 | 72.39 |
| 2019-06-05 | 72.39 |
| 2019-06-04 | 71.13 |
| 2019-06-03 | 71.76 |
| 2019-05-31 | 72.07 |
| 2019-05-30 | 73.33 |
| 2019-05-29 | 73.96 |
| 2019-05-28 | 74.59 |
| 2019-05-27 | 73.96 |
| 2019-05-24 | 74.59 |
| 2019-05-23 | 73.96 |
| 2019-05-22 | 75.85 |
| 2019-05-21 | 76.16 |
| 2019-05-20 | 76.48 |
| 2019-05-17 | 77.42 |
| 2019-05-16 | 78.99 |
| 2019-05-15 | 78.68 |
| 2019-05-14 | 78.05 |
| 2019-05-10 | 80.56 |
| 2019-05-09 | 79.31 |
| 2019-05-08 | 83.40 |
| 2019-05-07 | 85.60 |
| 2019-05-06 | 84.97 |
| 2019-05-03 | 90.32 |
| 2019-05-02 | 89.37 |
| 2019-04-30 | 87.80 |
| 2019-04-29 | 89.37 |
| 2019-04-26 | 87.17 |
| 2019-04-25 | 87.17 |
| 2019-04-24 | 88.42 |
| 2019-04-23 | 89.36 |
| 2019-04-18 | 89.36 |
| 2019-04-17 | 90.61 |
| 2019-04-16 | 90.61 |
| 2019-04-15 | 88.42 |
| 2019-04-12 | 89.05 |
| 2019-04-11 | 88.74 |
| 2019-04-10 | 90.61 |
| 2019-04-09 | 90.93 |
| 2019-04-08 | 90.30 |
| 2019-04-04 | 89.67 |
| 2019-04-03 | 89.36 |
| 2019-04-02 | 87.48 |
| 2019-04-01 | 87.17 |
| 2019-03-29 | 84.04 |
| 2019-03-28 | 81.85 |
| 2019-03-27 | 82.16 |
| 2019-03-26 | 80.60 |
| 2019-03-25 | 80.60 |
| 2019-03-22 | 84.04 |
| 2019-03-21 | 84.04 |
| 2019-03-20 | 85.61 |
| 2019-03-19 | 86.54 |
| 2019-03-18 | 85.92 |
| 2019-03-15 | 84.04 |
| 2019-03-14 | 82.79 |
| 2019-03-13 | 82.16 |
| 2019-03-12 | 83.41 |
| 2019-03-11 | 80.28 |
| 2019-03-08 | 78.41 |
| 2019-03-07 | 81.54 |
| 2019-03-06 | 83.41 |
| 2019-03-05 | 83.10 |
| 2019-03-04 | 82.79 |
| 2019-03-01 | 82.16 |
| 2019-02-28 | 80.91 |
| 2019-02-27 | 81.85 |
| 2019-02-26 | 81.85 |
| 2019-02-25 | 83.10 |
| 2019-02-22 | 82.16 |
| 2019-02-21 | 80.91 |
| 2019-02-20 | 79.97 |
| 2019-02-19 | 78.41 |
| 2019-02-18 | 79.03 |
| 2019-02-15 | 75.90 |
| 2019-02-14 | 79.35 |
| 2019-02-13 | 79.66 |
| 2019-02-12 | 77.78 |
| 2019-02-11 | 77.47 |
| 2019-02-08 | 76.22 |
| 2019-02-04 | 76.22 |
| 2019-02-01 | 75.90 |
| 2019-01-31 | 76.22 |
| 2019-01-30 | 74.02 |
| 2019-01-29 | 73.40 |
| 2019-01-28 | 73.71 |
| 2019-01-25 | 74.02 |
| 2019-01-24 | 70.89 |
| 2019-01-23 | 70.27 |
| 2019-01-22 | 69.96 |
| 2019-01-21 | 71.21 |
| 2019-01-18 | 70.58 |
| 2019-01-17 | 69.02 |
| 2019-01-16 | 69.64 |
| 2019-01-15 | 69.02 |
| 2019-01-14 | 65.57 |
| 2019-01-11 | 67.76 |
| 2019-01-10 | 67.45 |
| 2019-01-09 | 66.83 |
| 2019-01-08 | 62.76 |
| 2019-01-07 | 63.07 |
| 2019-01-04 | 61.50 |
| 2019-01-03 | 58.06 |
| 2019-01-02 | 58.06 |
| 2018-12-31 | 63.07 |
| 2018-12-28 | 60.57 |
| 2018-12-27 | 60.25 |
| 2018-12-24 | 61.82 |
| 2018-12-21 | 62.44 |
| 2018-12-20 | 61.82 |
| 2018-12-19 | 63.07 |
| 2018-12-18 | 62.76 |
| 2018-12-17 | 64.95 |
| 2018-12-14 | 64.63 |
| 2018-12-13 | 67.76 |
| 2018-12-12 | 65.89 |
| 2018-12-11 | 62.44 |
| 2018-12-10 | 62.76 |
| 2018-12-07 | 64.01 |
| 2018-12-06 | 64.95 |
| 2018-12-05 | 69.02 |
| 2018-12-04 | 71.83 |
| 2018-12-03 | 71.52 |
| 2018-11-30 | 67.14 |
| 2018-11-29 | 66.83 |
| 2018-11-28 | 67.76 |
| 2018-11-27 | 65.57 |
| 2018-11-26 | 66.20 |
| 2018-11-23 | 63.70 |
| 2018-11-22 | 64.01 |
| 2018-11-21 | 63.70 |
| 2018-11-20 | 63.07 |
| 2018-11-19 | 65.57 |
| 2018-11-16 | 64.63 |
| 2018-11-15 | 64.63 |
| 2018-11-14 | 61.82 |
| 2018-11-13 | 62.76 |
| 2018-11-12 | 61.50 |
| 2018-11-09 | 61.19 |
| 2018-11-08 | 65.26 |
| 2018-11-07 | 64.63 |
| 2018-11-06 | 64.32 |
| 2018-11-05 | 63.07 |
| 2018-11-02 | 66.51 |
| 2018-11-01 | 59.63 |
| 2018-10-31 | 56.81 |
| 2018-10-30 | 55.31 |
| 2018-10-29 | 56.52 |
| 2018-10-26 | 55.61 |
| 2018-10-25 | 57.73 |
| 2018-10-24 | 59.25 |
| 2018-10-23 | 59.55 |
| 2018-10-22 | 64.41 |
| 2018-10-19 | 60.77 |
| 2018-10-18 | 59.86 |
| 2018-10-16 | 60.16 |
| 2018-10-15 | 59.86 |
| 2018-10-12 | 61.98 |
| 2018-10-11 | 58.64 |
| 2018-10-10 | 64.71 |
| 2018-10-09 | 64.41 |
| 2018-10-08 | 64.71 |
| 2018-10-05 | 66.83 |
| 2018-10-04 | 67.14 |
| 2018-10-03 | 69.56 |
| 2018-10-02 | 69.87 |
| 2018-09-28 | 73.81 |
| 2018-09-27 | 73.51 |
| 2018-09-26 | 74.11 |
| 2018-09-24 | 71.99 |
| 2018-09-21 | 75.02 |
| 2018-09-20 | 71.99 |
| 2018-09-19 | 71.38 |
| 2018-09-18 | 69.56 |
| 2018-09-17 | 68.65 |
| 2018-09-14 | 70.78 |
| 2018-09-13 | 69.26 |
| 2018-09-12 | 65.62 |
| 2018-09-11 | 65.62 |
| 2018-09-10 | 67.14 |
| 2018-09-07 | 68.65 |
| 2018-09-06 | 69.26 |
| 2018-09-05 | 70.17 |
| 2018-09-04 | 75.02 |
| 2018-09-03 | 73.20 |
| 2018-08-31 | 73.81 |
| 2018-08-30 | 75.63 |
| 2018-08-29 | 77.15 |
| 2018-08-28 | 76.84 |
| 2018-08-27 | 76.24 |
| 2018-08-24 | 72.29 |
| 2018-08-23 | 72.60 |
| 2018-08-22 | 73.81 |
| 2018-08-21 | 72.90 |
| 2018-08-20 | 71.99 |
| 2018-08-17 | 69.56 |
| 2018-08-16 | 69.26 |
| 2018-08-15 | 69.87 |
| 2018-08-14 | 72.90 |
| 2018-08-13 | 73.81 |
| 2018-08-10 | 75.93 |
| 2018-08-09 | 77.75 |
| 2018-08-08 | 76.24 |
| 2018-08-07 | 75.63 |
| 2018-08-06 | 73.20 |
| 2018-08-03 | 71.99 |
| 2018-08-02 | 72.29 |
| 2018-08-01 | 75.93 |
| 2018-07-31 | 77.75 |
| 2018-07-30 | 78.36 |
| 2018-07-27 | 78.66 |
| 2018-07-26 | 78.66 |
| 2018-07-25 | 80.18 |
| 2018-07-24 | 78.36 |
| 2018-07-23 | 75.93 |
| 2018-07-20 | 75.63 |
| 2018-07-19 | 74.11 |
| 2018-07-18 | 74.72 |
| 2018-07-17 | 75.63 |
| 2018-07-16 | 77.45 |
| 2018-07-13 | 77.45 |
| 2018-07-12 | 77.15 |
| 2018-07-11 | 75.93 |
| 2018-07-10 | 78.36 |
| 2018-07-09 | 78.66 |
| 2018-07-06 | 75.33 |
| 2018-07-05 | 74.72 |
| 2018-07-04 | 74.42 |
| 2018-07-03 | 76.54 |
| 2018-06-29 | 78.66 |
| 2018-06-28 | 75.93 |
| 2018-06-27 | 75.02 |
| 2018-06-26 | 78.36 |
| 2018-06-25 | 78.97 |
| 2018-06-22 | 81.09 |
| 2018-06-21 | 80.48 |
| 2018-06-20 | 83.52 |
| 2018-06-19 | 82.00 |
| 2018-06-15 | 86.55 |
| 2018-06-14 | 87.76 |
| 2018-06-13 | 89.28 |
| 2018-06-12 | 91.71 |
| 2018-06-11 | 91.40 |
| 2018-06-08 | 90.19 |
| 2018-06-07 | 93.83 |
| 2018-06-06 | 92.31 |
| 2018-06-05 | 91.10 |
| 2018-06-04 | 90.49 |
| 2018-06-01 | 87.76 |
| 2018-05-31 | 87.76 |
| 2018-05-30 | 84.43 |
| 2018-05-29 | 87.46 |
| 2018-05-28 | 89.28 |
| 2018-05-25 | 88.37 |
| 2018-05-24 | 88.67 |
| 2018-05-23 | 88.07 |
| 2018-05-21 | 91.71 |
| 2018-05-18 | 90.19 |
| 2018-05-17 | 89.58 |
| 2018-05-16 | 90.19 |
| 2018-05-15 | 90.80 |
| 2018-05-14 | 92.62 |
| 2018-05-11 | 89.89 |
| 2018-05-10 | 88.07 |
| 2018-05-09 | 86.55 |
| 2018-05-08 | 85.94 |
| 2018-05-07 | 83.21 |
| 2018-05-04 | 82.61 |
| 2018-05-03 | 84.73 |
| 2018-05-02 | 87.16 |
| 2018-04-30 | 88.37 |
| 2018-04-27 | 84.43 |
| 2018-04-26 | 83.15 |
| 2018-04-25 | 84.96 |
| 2018-04-24 | 86.77 |
| 2018-04-23 | 84.36 |
| 2018-04-20 | 85.27 |
| 2018-04-19 | 87.68 |
| 2018-04-18 | 84.96 |
| 2018-04-17 | 83.15 |
| 2018-04-16 | 84.66 |
| 2018-04-13 | 87.98 |
| 2018-04-12 | 88.28 |
| 2018-04-11 | 88.59 |
| 2018-04-10 | 87.38 |
| 2018-04-09 | 84.66 |
| 2018-04-06 | 81.65 |
| 2018-04-04 | 79.53 |
| 2018-04-03 | 84.36 |
| 2018-03-29 | 83.46 |
| 2018-03-28 | 83.15 |
| 2018-03-27 | 87.68 |
| 2018-03-26 | 86.47 |
| 2018-03-23 | 84.36 |
| 2018-03-22 | 89.49 |
| 2018-03-21 | 91.30 |
| 2018-03-20 | 92.51 |
| 2018-03-19 | 92.21 |
| 2018-03-16 | 91.90 |
| 2018-03-15 | 92.21 |
| 2018-03-14 | 91.90 |
| 2018-03-13 | 92.51 |
| 2018-03-12 | 92.21 |
| 2018-03-09 | 88.89 |
| 2018-03-08 | 87.08 |
| 2018-03-07 | 84.06 |
| 2018-03-06 | 85.87 |
| 2018-03-05 | 82.25 |
| 2018-03-02 | 86.47 |
| 2018-03-01 | 88.89 |
| 2018-02-28 | 87.68 |
| 2018-02-27 | 90.40 |
| 2018-02-26 | 91.90 |
| 2018-02-23 | 90.09 |
| 2018-02-22 | 88.28 |
| 2018-02-21 | 91.00 |
| 2018-02-20 | 87.38 |
| 2018-02-15 | 88.59 |
| 2018-02-14 | 85.27 |
| 2018-02-13 | 81.65 |
| 2018-02-12 | 78.93 |
| 2018-02-09 | 78.93 |
| 2018-02-08 | 84.66 |
| 2018-02-07 | 83.76 |
| 2018-02-06 | 86.17 |
| 2018-02-05 | 95.53 |
| 2018-02-02 | 97.94 |
| 2018-02-01 | 98.24 |
| 2018-01-31 | 99.75 |
| 2018-01-30 | 98.24 |
| 2018-01-29 | 100.05 |
| 2018-01-26 | 101.26 |
| 2018-01-25 | 98.54 |
| 2018-01-24 | 100.05 |
| 2018-01-23 | 99.75 |
| 2018-01-22 | 96.13 |
| 2018-01-19 | 95.53 |
| 2018-01-18 | 94.92 |
| 2018-01-17 | 93.71 |
| 2018-01-16 | 93.41 |
| 2018-01-15 | 90.40 |
| 2018-01-12 | 90.09 |
| 2018-01-11 | 88.59 |
| 2018-01-10 | 88.59 |
| 2018-01-09 | 88.28 |
| 2018-01-08 | 87.38 |
| 2018-01-05 | 86.77 |
| 2018-01-04 | 86.47 |
| 2018-01-03 | 85.27 |
| 2018-01-02 | 84.96 |
| 2017-12-29 | 81.34 |
| 2017-12-28 | 81.34 |
| 2017-12-27 | 79.83 |
| 2017-12-22 | 79.23 |
| 2017-12-21 | 78.33 |
| 2017-12-20 | 77.72 |
| 2017-12-19 | 77.42 |
| 2017-12-18 | 76.52 |
| 2017-12-15 | 75.31 |
| 2017-12-14 | 76.82 |
| 2017-12-13 | 77.72 |
| 2017-12-12 | 75.01 |
| 2017-12-11 | 75.91 |
| 2017-12-08 | 74.10 |
| 2017-12-07 | 71.99 |
| 2017-12-06 | 71.39 |
| 2017-12-05 | 75.31 |
| 2017-12-04 | 77.12 |
| 2017-12-01 | 76.82 |
| 2017-11-30 | 77.72 |
| 2017-11-29 | 80.14 |
| 2017-11-28 | 80.14 |
| 2017-11-27 | 80.44 |
| 2017-11-24 | 81.34 |
| 2017-11-23 | 80.44 |
| 2017-11-22 | 82.55 |
| 2017-11-21 | 80.74 |
| 2017-11-20 | 77.12 |
| 2017-11-17 | 77.12 |
| 2017-11-16 | 76.21 |
| 2017-11-15 | 75.61 |
| 2017-11-14 | 77.42 |
| 2017-11-13 | 77.42 |
| 2017-11-10 | 77.12 |
| 2017-11-09 | 76.82 |
| 2017-11-08 | 75.91 |
| 2017-11-07 | 76.21 |
| 2017-11-06 | 73.80 |
| 2017-11-03 | 73.80 |
| 2017-11-02 | 72.89 |
| 2017-11-01 | 73.50 |
| 2017-10-31 | 71.69 |
| 2017-10-30 | 72.11 |
| 2017-10-27 | 72.40 |
| 2017-10-26 | 71.23 |
| 2017-10-25 | 71.82 |
| 2017-10-24 | 71.23 |
| 2017-10-23 | 71.82 |
| 2017-10-20 | 72.99 |
| 2017-10-19 | 71.23 |
| 2017-10-18 | 74.17 |
| 2017-10-17 | 74.17 |
| 2017-10-16 | 73.87 |
| 2017-10-13 | 72.70 |
| 2017-10-12 | 72.70 |
| 2017-10-11 | 71.82 |
| 2017-10-10 | 72.70 |
| 2017-10-09 | 71.82 |
| 2017-10-06 | 72.40 |
| 2017-10-04 | 71.82 |
| 2017-10-03 | 70.64 |
| 2017-09-29 | 66.82 |
| 2017-09-28 | 66.24 |
| 2017-09-27 | 68.00 |
| 2017-09-26 | 67.41 |
| 2017-09-25 | 67.12 |
| 2017-09-22 | 68.88 |
| 2017-09-21 | 70.35 |
| 2017-09-20 | 70.35 |
| 2017-09-19 | 70.05 |
| 2017-09-18 | 70.35 |
| 2017-09-15 | 68.59 |
| 2017-09-14 | 68.59 |
| 2017-09-13 | 68.88 |
| 2017-09-12 | 69.47 |
| 2017-09-11 | 69.47 |
| 2017-09-08 | 67.70 |
| 2017-09-07 | 66.82 |
| 2017-09-06 | 67.12 |
| 2017-09-05 | 68.00 |
| 2017-09-04 | 68.00 |
| 2017-09-01 | 68.88 |
| 2017-08-31 | 68.88 |
| 2017-08-30 | 69.47 |
| 2017-08-29 | 67.41 |
| 2017-08-28 | 68.29 |
| 2017-08-25 | 67.70 |
| 2017-08-24 | 65.65 |
| 2017-08-22 | 65.36 |
| 2017-08-21 | 63.89 |
| 2017-08-18 | 63.01 |
| 2017-08-17 | 64.77 |
| 2017-08-16 | 65.06 |
| 2017-08-15 | 63.59 |
| 2017-08-14 | 63.89 |
| 2017-08-11 | 62.42 |
| 2017-08-10 | 65.36 |
| 2017-08-09 | 67.12 |
| 2017-08-08 | 67.70 |
| 2017-08-07 | 66.53 |
| 2017-08-04 | 65.94 |
| 2017-08-03 | 65.94 |
| 2017-08-02 | 65.94 |
| 2017-08-01 | 65.65 |
| 2017-07-31 | 63.89 |
| 2017-07-28 | 62.42 |
| 2017-07-27 | 63.30 |
| 2017-07-26 | 62.12 |
| 2017-07-25 | 61.54 |
| 2017-07-24 | 61.83 |
| 2017-07-21 | 60.95 |
| 2017-07-20 | 60.66 |
| 2017-07-19 | 60.36 |
| 2017-07-18 | 59.48 |
| 2017-07-17 | 59.48 |
| 2017-07-14 | 58.89 |
| 2017-07-13 | 58.60 |
| 2017-07-12 | 56.84 |
| 2017-07-11 | 55.96 |
| 2017-07-10 | 53.61 |
| 2017-07-07 | 52.73 |
| 2017-07-06 | 53.61 |
| 2017-07-05 | 53.31 |
| 2017-07-04 | 52.73 |
| 2017-07-03 | 54.19 |
| 2017-06-30 | 54.19 |
| 2017-06-29 | 54.78 |
| 2017-06-28 | 53.90 |
| 2017-06-27 | 54.19 |
| 2017-06-26 | 54.49 |
| 2017-06-23 | 53.90 |
| 2017-06-22 | 53.61 |
| 2017-06-21 | 53.02 |
| 2017-06-20 | 53.90 |
| 2017-06-19 | 54.49 |
| 2017-06-16 | 52.73 |
| 2017-06-15 | 52.43 |
| 2017-06-14 | 54.19 |
| 2017-06-13 | 54.19 |
| 2017-06-12 | 53.61 |
| 2017-06-09 | 55.08 |
| 2017-06-08 | 55.08 |
| 2017-06-07 | 54.49 |
| 2017-06-06 | 54.49 |
| 2017-06-05 | 53.90 |
| 2017-06-02 | 54.19 |
| 2017-06-01 | 52.73 |
| 2017-05-31 | 52.73 |
| 2017-05-29 | 52.73 |
| 2017-05-26 | 52.14 |
| 2017-05-25 | 51.84 |
| 2017-05-24 | 50.67 |
| 2017-05-23 | 50.96 |
| 2017-05-22 | 50.67 |
| 2017-05-19 | 49.50 |
| 2017-05-18 | 49.20 |
| 2017-05-17 | 50.38 |
| 2017-05-16 | 50.38 |
| 2017-05-15 | 50.38 |
| 2017-05-12 | 48.91 |
| 2017-05-11 | 48.61 |
| 2017-05-10 | 47.73 |
| 2017-05-09 | 47.15 |
| 2017-05-08 | 45.38 |
| 2017-05-05 | 44.80 |
| 2017-05-04 | 46.26 |
| 2017-05-02 | 45.68 |
| 2017-04-28 | 45.68 |
| 2017-04-27 | 45.97 |
| 2017-04-26 | 45.09 |
| 2017-04-25 | 44.51 |
| 2017-04-24 | 42.75 |
| 2017-04-21 | 41.88 |
| 2017-04-20 | 42.17 |
| 2017-04-19 | 41.00 |
| 2017-04-18 | 41.00 |
| 2017-04-13 | 43.34 |
| 2017-04-12 | 43.63 |
| 2017-04-11 | 42.46 |
| 2017-04-10 | 43.34 |
| 2017-04-07 | 43.34 |
| 2017-04-06 | 43.34 |
| 2017-04-05 | 43.92 |
| 2017-04-03 | 43.05 |
| 2017-03-31 | 42.75 |
| 2017-03-30 | 43.63 |
| 2017-03-29 | 43.92 |
| 2017-03-28 | 43.92 |
| 2017-03-27 | 43.05 |
| 2017-03-24 | 44.21 |
| 2017-03-23 | 43.63 |
| 2017-03-22 | 43.63 |
| 2017-03-21 | 45.09 |
| 2017-03-20 | 44.51 |
| 2017-03-17 | 43.63 |
| 2017-03-16 | 43.34 |
| 2017-03-15 | 40.71 |
| 2017-03-14 | 40.71 |
| 2017-03-13 | 40.71 |
| 2017-03-10 | 39.25 |
| 2017-03-09 | 38.96 |
| 2017-03-08 | 40.13 |
| 2017-03-07 | 39.83 |
| 2017-03-06 | 39.25 |
| 2017-03-03 | 39.25 |
| 2017-03-02 | 39.83 |
| 2017-03-01 | 40.42 |
| 2017-02-28 | 40.42 |
| 2017-02-27 | 41.59 |
| 2017-02-24 | 41.88 |
| 2017-02-23 | 42.17 |
| 2017-02-22 | 42.17 |
| 2017-02-21 | 41.29 |
| 2017-02-20 | 42.17 |
| 2017-02-17 | 41.59 |
| 2017-02-16 | 41.88 |
| 2017-02-15 | 41.00 |
| 2017-02-14 | 39.54 |
| 2017-02-13 | 39.25 |
| 2017-02-10 | 38.96 |
| 2017-02-09 | 38.38 |
| 2017-02-08 | 38.38 |
| 2017-02-07 | 37.21 |
| 2017-02-06 | 37.21 |
| 2017-02-03 | 35.75 |
| 2017-02-02 | 36.33 |
| 2017-02-01 | 37.21 |
| 2017-01-27 | 37.50 |
| 2017-01-26 | 37.50 |
| 2017-01-25 | 35.46 |
| 2017-01-24 | 34.87 |
| 2017-01-23 | 34.58 |
| 2017-01-20 | 34.87 |
| 2017-01-19 | 35.75 |
| 2017-01-18 | 35.75 |
| 2017-01-17 | 34.58 |
| 2017-01-16 | 33.70 |
| 2017-01-13 | 34.87 |
| 2017-01-12 | 34.58 |
| 2017-01-11 | 34.87 |
| 2017-01-10 | 33.41 |
| 2017-01-09 | 32.83 |
| 2017-01-06 | 32.24 |
| 2017-01-05 | 31.95 |
| 2017-01-04 | 30.20 |
| 2017-01-03 | 30.20 |
| 2016-12-30 | 29.03 |
| 2016-12-29 | 28.16 |
| 2016-12-28 | 27.57 |
| 2016-12-23 | 26.99 |
| 2016-12-22 | 27.57 |
| 2016-12-21 | 28.45 |
| 2016-12-20 | 27.87 |
| 2016-12-19 | 28.45 |
| 2016-12-16 | 29.62 |
| 2016-12-15 | 29.62 |
| 2016-12-14 | 32.24 |
| 2016-12-13 | 31.95 |
| 2016-12-12 | 31.66 |
| 2016-12-09 | 34.00 |
| 2016-12-08 | 34.29 |
| 2016-12-07 | 34.29 |
| 2016-12-06 | 33.41 |
| 2016-12-05 | 32.54 |
| 2016-12-02 | 32.83 |
| 2016-12-01 | 34.87 |
| 2016-11-30 | 34.29 |
| 2016-11-29 | 33.70 |
| 2016-11-28 | 34.29 |
| 2016-11-25 | 33.70 |
| 2016-11-24 | 32.83 |
| 2016-11-23 | 33.70 |
| 2016-11-22 | 33.70 |
| 2016-11-21 | 31.66 |
| 2016-11-18 | 31.08 |
| 2016-11-17 | 30.78 |
| 2016-11-16 | 31.37 |
| 2016-11-15 | 31.37 |
| 2016-11-14 | 30.78 |
| 2016-11-11 | 32.54 |
| 2016-11-10 | 34.58 |
| 2016-11-09 | 31.95 |
| 2016-11-08 | 34.58 |
| 2016-11-07 | 34.29 |
| 2016-11-04 | 33.41 |
| 2016-11-03 | 33.70 |
| 2016-11-02 | 34.29 |
| 2016-11-01 | 36.04 |
| 2016-10-31 | 34.87 |
| 2016-10-28 | 35.05 |
| 2016-10-27 | 35.90 |
| 2016-10-26 | 37.04 |
| 2016-10-25 | 38.46 |
| 2016-10-24 | 38.74 |
| 2016-10-20 | 37.32 |
| 2016-10-19 | 36.75 |
| 2016-10-18 | 37.32 |
| 2016-10-17 | 35.33 |
| 2016-10-14 | 36.47 |
| 2016-10-13 | 35.33 |
| 2016-10-12 | 37.32 |
| 2016-10-11 | 37.89 |
| 2016-10-07 | 39.88 |
| 2016-10-06 | 40.45 |
| 2016-10-05 | 39.31 |
| 2016-10-04 | 38.74 |
| 2016-10-03 | 38.17 |
| 2016-09-30 | 36.47 |
| 2016-09-29 | 39.31 |
| 2016-09-28 | 38.46 |
| 2016-09-27 | 38.17 |
| 2016-09-26 | 37.04 |
| 2016-09-23 | 38.46 |
| 2016-09-22 | 39.31 |
| 2016-09-21 | 38.46 |
| 2016-09-20 | 38.17 |
| 2016-09-19 | 37.89 |
| 2016-09-15 | 37.04 |
| 2016-09-14 | 36.18 |
| 2016-09-13 | 36.47 |
| 2016-09-12 | 36.75 |
| 2016-09-09 | 41.30 |
| 2016-09-08 | 39.60 |
| 2016-09-07 | 39.03 |
| 2016-09-06 | 39.03 |
| 2016-09-05 | 38.17 |
| 2016-09-02 | 35.90 |
| 2016-09-01 | 35.90 |
| 2016-08-31 | 34.48 |
| 2016-08-30 | 34.48 |
| 2016-08-29 | 33.63 |
| 2016-08-26 | 34.19 |
| 2016-08-25 | 33.34 |
| 2016-08-24 | 33.34 |
| 2016-08-23 | 34.48 |
| 2016-08-22 | 34.48 |
| 2016-08-19 | 33.91 |
| 2016-08-18 | 34.76 |
| 2016-08-17 | 33.06 |
| 2016-08-16 | 33.63 |
| 2016-08-15 | 34.19 |
| 2016-08-12 | 32.77 |
| 2016-08-11 | 31.64 |
| 2016-08-10 | 31.07 |
| 2016-08-09 | 31.07 |
| 2016-08-08 | 31.07 |
| 2016-08-05 | 29.36 |
| 2016-08-04 | 27.37 |
| 2016-08-03 | 26.80 |
| 2016-08-01 | 29.36 |
| 2016-07-29 | 27.66 |
| 2016-07-28 | 29.36 |
| 2016-07-27 | 28.79 |
| 2016-07-26 | 29.36 |
| 2016-07-25 | 28.22 |
| 2016-07-22 | 27.94 |
| 2016-07-21 | 28.22 |
| 2016-07-20 | 27.94 |
| 2016-07-19 | 26.23 |
| 2016-07-18 | 27.09 |
| 2016-07-15 | 26.80 |
| 2016-07-14 | 25.95 |
| 2016-07-13 | 24.53 |
| 2016-07-12 | 23.96 |
| 2016-07-11 | 21.68 |
| 2016-07-08 | 20.26 |
| 2016-07-07 | 20.83 |
| 2016-07-06 | 19.69 |
| 2016-07-05 | 21.12 |
| 2016-07-04 | 23.11 |
| 2016-06-30 | 21.40 |
| 2016-06-29 | 19.41 |
| 2016-06-28 | 17.70 |
| 2016-06-27 | 17.70 |
| 2016-06-24 | 17.99 |
| 2016-06-23 | 21.40 |
| 2016-06-22 | 21.12 |
| 2016-06-21 | 19.69 |
| 2016-06-20 | 18.56 |
| 2016-06-17 | 17.14 |
| 2016-06-16 | 16.28 |
| 2016-06-15 | 18.27 |
| 2016-06-14 | 18.27 |
| 2016-06-13 | 18.84 |
| 2016-06-10 | 21.68 |
| 2016-06-08 | 23.11 |
| 2016-06-07 | 22.82 |
| 2016-06-06 | 21.40 |
| 2016-06-03 | 20.83 |
| 2016-06-02 | 20.26 |
| 2016-06-01 | 19.41 |
| 2016-05-31 | 19.98 |
| 2016-05-30 | 18.56 |
| 2016-05-27 | 18.27 |
| 2016-05-26 | 17.42 |
| 2016-05-25 | 17.14 |
| 2016-05-24 | 14.29 |
| 2016-05-23 | 13.72 |
| 2016-05-20 | 14.58 |
| 2016-05-19 | 13.04 |
| 2016-05-18 | 13.50 |
| 2016-05-17 | 15.43 |
| 2016-05-16 | 14.01 |
| 2016-05-13 | 13.04 |
| 2016-05-12 | 14.01 |
| 2016-05-11 | 14.86 |
| 2016-05-10 | 16.28 |
| 2016-05-09 | 15.43 |
| 2016-05-06 | 14.86 |
| 2016-05-05 | 16.85 |
| 2016-05-04 | 17.70 |
| 2016-05-03 | 17.99 |
| 2016-04-29 | 20.26 |
| 2016-04-28 | 22.25 |
| 2016-04-27 | 22.20 |
| 2016-04-26 | 22.48 |
| 2016-04-25 | 21.63 |
| 2016-04-22 | 23.04 |
| 2016-04-21 | 23.89 |
| 2016-04-20 | 21.35 |
| 2016-04-19 | 22.76 |
| 2016-04-18 | 21.07 |
| 2016-04-15 | 21.91 |
| 2016-04-14 | 22.48 |
| 2016-04-13 | 21.35 |
| 2016-04-12 | 17.40 |
| 2016-04-11 | 17.40 |
| 2016-04-08 | 16.55 |
| 2016-04-07 | 15.99 |
| 2016-04-06 | 15.71 |
| 2016-04-05 | 15.14 |
| 2016-04-01 | 17.12 |
| 2016-03-31 | 18.81 |
| 2016-03-30 | 19.37 |
| 2016-03-29 | 16.27 |
| 2016-03-24 | 16.27 |
| 2016-03-23 | 17.96 |
| 2016-03-22 | 17.96 |
| 2016-03-21 | 17.96 |
| 2016-03-18 | 18.25 |
| 2016-03-17 | 17.12 |
| 2016-03-16 | 15.99 |
| 2016-03-15 | 16.27 |
| 2016-03-14 | 16.83 |
| 2016-03-11 | 15.71 |
| 2016-03-10 | 14.58 |
| 2016-03-09 | 14.58 |
| 2016-03-08 | 14.58 |
| 2016-03-07 | 15.42 |
| 2016-03-04 | 15.14 |
| 2016-03-03 | 13.73 |
| 2016-03-02 | 14.01 |
| 2016-03-01 | 10.40 |
| 2016-02-29 | 8.93 |
| 2016-02-26 | 10.51 |
| 2016-02-25 | 7.69 |
| 2016-02-24 | 9.27 |
| 2016-02-23 | 10.74 |
| 2016-02-22 | 10.96 |
| 2016-02-19 | 9.72 |
| 2016-02-18 | 10.40 |
| 2016-02-17 | 7.80 |
| 2016-02-16 | 8.93 |
| 2016-02-15 | 7.92 |
| 2016-02-12 | 4.53 |
| 2016-02-11 | 5.55 |
| 2016-02-05 | 9.95 |
| 2016-02-04 | 9.38 |
| 2016-02-03 | 8.37 |
| 2016-02-02 | 10.74 |
| 2016-02-01 | 11.42 |
| 2016-01-29 | 11.98 |
| 2016-01-28 | 9.50 |
| 2016-01-27 | 8.48 |
| 2016-01-26 | 7.35 |
| 2016-01-25 | 10.29 |
| 2016-01-22 | 9.05 |
| 2016-01-21 | 5.88 |
| 2016-01-20 | 7.58 |
| 2016-01-19 | 11.98 |
| 2016-01-18 | 9.84 |
| 2016-01-15 | 11.19 |
| 2016-01-14 | 13.17 |
| 2016-01-13 | 14.01 |
| 2016-01-12 | 12.32 |
| 2016-01-11 | 13.45 |
| 2016-01-08 | 16.83 |
| 2016-01-07 | 15.99 |
| 2016-01-06 | 19.37 |
| 2016-01-05 | 20.79 |
| 2016-01-04 | 21.07 |
| 2015-12-31 | 24.74 |
| 2015-12-30 | 25.02 |
| 2015-12-29 | 25.30 |
| 2015-12-28 | 24.74 |
| 2015-12-24 | 25.87 |
| 2015-12-23 | 25.30 |
| 2015-12-22 | 24.17 |
| 2015-12-21 | 24.17 |
| 2015-12-18 | 24.17 |
| 2015-12-17 | 24.74 |
| 2015-12-16 | 23.89 |
| 2015-12-15 | 21.35 |
| 2015-12-14 | 21.63 |
| 2015-12-11 | 22.48 |
| 2015-12-10 | 23.61 |
| 2015-12-09 | 24.17 |
| 2015-12-08 | 24.74 |
| 2015-12-07 | 26.99 |
| 2015-12-04 | 26.71 |
| 2015-12-03 | 27.56 |
| 2015-12-02 | 28.12 |
| 2015-12-01 | 27.56 |
| 2015-11-30 | 25.30 |
| 2015-11-27 | 25.87 |
| 2015-11-26 | 28.40 |
| 2015-11-25 | 28.40 |
| 2015-11-24 | 28.69 |
| 2015-11-23 | 29.25 |
| 2015-11-20 | 29.53 |
| 2015-11-19 | 28.12 |
| 2015-11-18 | 26.43 |
| 2015-11-17 | 26.99 |
| 2015-11-16 | 25.30 |
| 2015-11-13 | 27.56 |
| 2015-11-12 | 30.66 |
| 2015-11-11 | 27.28 |
| 2015-11-10 | 27.56 |
| 2015-11-09 | 28.97 |
| 2015-11-06 | 30.10 |
| 2015-11-05 | 30.94 |
| 2015-11-04 | 31.23 |
| 2015-11-03 | 28.69 |
| 2015-11-02 | 27.28 |
| 2015-10-30 | 28.97 |
| 2015-10-29 | 29.53 |
| 2015-10-28 | 30.49 |
| 2015-10-27 | 31.59 |
| 2015-10-26 | 31.32 |
| 2015-10-23 | 31.87 |
| 2015-10-22 | 29.94 |
| 2015-10-20 | 30.49 |
| 2015-10-19 | 31.04 |
| 2015-10-16 | 31.04 |
| 2015-10-15 | 30.22 |
| 2015-10-14 | 27.47 |
| 2015-10-13 | 28.57 |
| 2015-10-12 | 29.39 |
| 2015-10-09 | 27.47 |
| 2015-10-08 | 27.20 |
| 2015-10-07 | 28.02 |
| 2015-10-06 | 24.17 |
| 2015-10-05 | 24.45 |
| 2015-10-02 | 22.53 |
| 2015-09-30 | 18.68 |
| 2015-09-29 | 17.03 |
| 2015-09-25 | 20.88 |
| 2015-09-24 | 20.33 |
| 2015-09-23 | 21.43 |
| 2015-09-22 | 23.63 |
| 2015-09-21 | 23.63 |
| 2015-09-18 | 25.00 |
| 2015-09-17 | 23.90 |
| 2015-09-16 | 24.72 |
| 2015-09-15 | 21.70 |
| 2015-09-14 | 22.80 |
| 2015-09-11 | 22.25 |
| 2015-09-10 | 22.53 |
| 2015-09-09 | 25.55 |
| 2015-09-08 | 20.88 |
| 2015-09-07 | 17.03 |
| 2015-09-04 | 18.13 |
| 2015-09-02 | 18.68 |
| 2015-09-01 | 19.78 |
| 2015-08-31 | 22.80 |
| 2015-08-28 | 23.08 |
| 2015-08-27 | 23.90 |
| 2015-08-26 | 19.23 |
| 2015-08-25 | 21.43 |
| 2015-08-24 | 20.33 |
| 2015-08-21 | 26.92 |
| 2015-08-20 | 28.84 |
| 2015-08-19 | 30.77 |
| 2015-08-18 | 32.42 |
| 2015-08-17 | 34.61 |
| 2015-08-14 | 35.44 |
| 2015-08-13 | 35.44 |
| 2015-08-12 | 34.61 |
| 2015-08-11 | 37.91 |
| 2015-08-10 | 37.64 |
| 2015-08-07 | 37.91 |
| 2015-08-06 | 37.36 |
| 2015-08-05 | 37.91 |
| 2015-08-04 | 37.36 |
| 2015-08-03 | 37.36 |
| 2015-07-31 | 38.46 |
| 2015-07-30 | 37.91 |
| 2015-07-29 | 38.74 |
| 2015-07-28 | 38.19 |
| 2015-07-27 | 37.09 |
| 2015-07-24 | 41.21 |
| 2015-07-23 | 42.86 |
| 2015-07-22 | 42.31 |
| 2015-07-21 | 43.68 |
| 2015-07-20 | 42.86 |
| 2015-07-17 | 43.13 |
| 2015-07-16 | 41.48 |
| 2015-07-15 | 40.93 |
| 2015-07-14 | 41.21 |
| 2015-07-13 | 42.03 |
| 2015-07-10 | 40.11 |
| 2015-07-09 | 37.36 |
| 2015-07-08 | 32.42 |
| 2015-07-07 | 40.38 |
| 2015-07-06 | 42.03 |
| 2015-07-03 | 46.43 |
| 2015-07-02 | 47.80 |
| 2015-06-30 | 47.53 |
| 2015-06-29 | 46.15 |
| 2015-06-26 | 49.72 |
| 2015-06-25 | 52.47 |
| 2015-06-24 | 53.30 |
| 2015-06-23 | 52.75 |
| 2015-06-22 | 51.37 |
| 2015-06-19 | 49.45 |
| 2015-06-18 | 48.90 |
| 2015-06-17 | 48.90 |
| 2015-06-16 | 48.08 |
| 2015-06-15 | 49.45 |
| 2015-06-12 | 52.20 |
| 2015-06-11 | 50.27 |
| 2015-06-10 | 48.63 |
| 2015-06-09 | 50.55 |
| 2015-06-08 | 52.20 |
| 2015-06-05 | 51.65 |
| 2015-06-04 | 53.57 |
| 2015-06-03 | 53.84 |
| 2015-06-02 | 53.02 |
| 2015-06-01 | 53.84 |
| 2015-05-29 | 52.75 |
| 2015-05-28 | 56.59 |
| 2015-05-27 | 56.04 |
| 2015-05-26 | 57.42 |
| 2015-05-22 | 55.49 |
| 2015-05-21 | 53.02 |
| 2015-05-20 | 53.02 |
| 2015-05-19 | 53.57 |
| 2015-05-18 | 52.75 |
| 2015-05-15 | 54.12 |
| 2015-05-14 | 51.37 |
| 2015-05-13 | 51.10 |
| 2015-05-12 | 51.92 |
| 2015-05-11 | 53.57 |
| 2015-05-08 | 52.75 |
| 2015-05-07 | 51.10 |
| 2015-05-06 | 53.30 |
| 2015-05-05 | 53.84 |
| 2015-05-04 | 56.04 |
| 2015-04-30 | 55.77 |
| 2015-04-29 | 57.42 |
| 2015-04-28 | 57.80 |
| 2015-04-27 | 57.80 |
| 2015-04-24 | 55.34 |
| 2015-04-23 | 53.98 |
| 2015-04-22 | 54.80 |
| 2015-04-21 | 54.52 |
| 2015-04-20 | 50.16 |
| 2015-04-17 | 53.43 |
| 2015-04-16 | 53.71 |
| 2015-04-15 | 53.16 |
| 2015-04-14 | 52.89 |
| 2015-04-13 | 55.07 |
| 2015-04-10 | 50.98 |
| 2015-04-09 | 49.06 |
| 2015-04-08 | 45.24 |
| 2015-04-02 | 40.05 |
| 2015-04-01 | 38.96 |
| 2015-03-31 | 38.14 |
| 2015-03-30 | 37.87 |
| 2015-03-27 | 35.69 |
| 2015-03-26 | 35.96 |
| 2015-03-25 | 36.23 |
| 2015-03-24 | 35.14 |
| 2015-03-23 | 35.69 |
| 2015-03-20 | 35.14 |
| 2015-03-19 | 35.41 |
| 2015-03-18 | 33.78 |
| 2015-03-17 | 32.68 |
| 2015-03-16 | 32.68 |
| 2015-03-13 | 31.86 |
| 2015-03-12 | 31.86 |
| 2015-03-11 | 31.32 |
| 2015-03-10 | 32.41 |
| 2015-03-09 | 33.50 |
| 2015-03-06 | 33.78 |
| 2015-03-05 | 33.50 |
| 2015-03-04 | 34.59 |
| 2015-03-03 | 36.23 |
| 2015-03-02 | 37.05 |
| 2015-02-27 | 37.05 |
| 2015-02-26 | 37.60 |
| 2015-02-25 | 36.51 |
| 2015-02-24 | 36.51 |
| 2015-02-23 | 37.05 |
| 2015-02-18 | 36.78 |
| 2015-02-17 | 37.05 |
| 2015-02-16 | 36.51 |
| 2015-02-13 | 36.23 |
| 2015-02-12 | 34.87 |
| 2015-02-11 | 34.05 |
| 2015-02-10 | 35.41 |
| 2015-02-09 | 35.14 |
| 2015-02-06 | 36.23 |
| 2015-02-05 | 36.78 |
| 2015-02-04 | 35.96 |
| 2015-02-03 | 35.14 |
| 2015-02-02 | 34.87 |
| 2015-01-30 | 35.14 |
| 2015-01-29 | 35.69 |
| 2015-01-28 | 37.05 |
| 2015-01-27 | 36.78 |
| 2015-01-26 | 37.32 |
| 2015-01-23 | 36.78 |
| 2015-01-22 | 35.41 |
| 2015-01-21 | 34.32 |
| 2015-01-20 | 32.14 |
| 2015-01-19 | 30.77 |
| 2015-01-16 | 32.96 |
| 2015-01-15 | 34.32 |
| 2015-01-14 | 32.96 |
| 2015-01-13 | 33.78 |
| 2015-01-12 | 32.68 |
| 2015-01-09 | 32.14 |
| 2015-01-08 | 31.59 |
| 2015-01-07 | 30.50 |
| 2015-01-06 | 29.13 |
| 2015-01-05 | 30.77 |
| 2015-01-02 | 31.32 |
| 2014-12-31 | 30.50 |
| 2014-12-30 | 29.13 |
| 2014-12-29 | 31.05 |
| 2014-12-24 | 29.13 |
| 2014-12-23 | 28.86 |
| 2014-12-22 | 29.41 |
| 2014-12-19 | 27.77 |
| 2014-12-18 | 25.86 |
| 2014-12-17 | 24.77 |
| 2014-12-16 | 25.04 |
| 2014-12-15 | 27.22 |
| 2014-12-12 | 28.32 |
| 2014-12-11 | 28.86 |
| 2014-12-10 | 29.68 |
| 2014-12-09 | 29.41 |
| 2014-12-08 | 32.41 |
| 2014-12-05 | 32.14 |
| 2014-12-04 | 31.59 |
| 2014-12-03 | 29.13 |
| 2014-12-02 | 30.23 |
| 2014-12-01 | 28.59 |
| 2014-11-28 | 32.14 |
| 2014-11-27 | 32.41 |
| 2014-11-26 | 33.23 |
| 2014-11-25 | 31.59 |
| 2014-11-24 | 31.86 |
| 2014-11-21 | 29.41 |
| 2014-11-20 | 28.32 |
| 2014-11-19 | 28.86 |
| 2014-11-18 | 29.68 |
| 2014-11-17 | 31.05 |
| 2014-11-14 | 32.68 |
| 2014-11-13 | 32.41 |
| 2014-11-12 | 31.86 |
| 2014-11-11 | 31.05 |
| 2014-11-10 | 31.05 |
| 2014-11-07 | 29.68 |
| 2014-11-06 | 30.50 |
| 2014-11-05 | 30.77 |
| 2014-11-04 | 31.59 |
| 2014-11-03 | 31.59 |
| 2014-10-31 | 32.14 |
| 2014-10-30 | 30.50 |
| 2014-10-29 | 31.37 |
| 2014-10-28 | 29.78 |
| 2014-10-27 | 27.66 |
| 2014-10-24 | 28.45 |
| 2014-10-23 | 28.72 |
| 2014-10-22 | 28.98 |
| 2014-10-21 | 27.39 |
| 2014-10-20 | 27.13 |
| 2014-10-17 | 27.13 |
| 2014-10-16 | 26.07 |
| 2014-10-15 | 27.66 |
| 2014-10-14 | 27.13 |
| 2014-10-13 | 27.66 |
| 2014-10-10 | 27.13 |
| 2014-10-09 | 29.52 |
| 2014-10-08 | 28.19 |
| 2014-10-07 | 28.98 |
| 2014-10-06 | 28.45 |
| 2014-10-03 | 27.13 |
| 2014-09-30 | 26.33 |
| 2014-09-29 | 27.92 |
| 2014-09-26 | 30.31 |
| 2014-09-25 | 30.84 |
| 2014-09-24 | 31.64 |
| 2014-09-23 | 31.37 |
| 2014-09-22 | 31.64 |
| 2014-09-19 | 33.76 |
| 2014-09-18 | 32.97 |
| 2014-09-17 | 34.29 |
| 2014-09-16 | 32.97 |
| 2014-09-15 | 34.03 |
| 2014-09-12 | 35.09 |
| 2014-09-11 | 35.62 |
| 2014-09-10 | 35.62 |
| 2014-09-08 | 38.01 |
| 2014-09-05 | 38.27 |
| 2014-09-04 | 38.54 |
| 2014-09-03 | 38.80 |
| 2014-09-02 | 35.62 |
| 2014-09-01 | 35.35 |
| 2014-08-29 | 35.62 |
| 2014-08-28 | 35.62 |
| 2014-08-27 | 36.42 |
| 2014-08-26 | 37.48 |
| 2014-08-25 | 37.74 |
| 2014-08-22 | 37.21 |
| 2014-08-21 | 36.95 |
| 2014-08-20 | 37.48 |
| 2014-08-19 | 37.21 |
| 2014-08-18 | 36.42 |
| 2014-08-15 | 36.42 |
| 2014-08-14 | 35.62 |
| 2014-08-13 | 36.15 |
| 2014-08-12 | 34.82 |
| 2014-08-11 | 34.82 |
| 2014-08-08 | 32.97 |
| 2014-08-07 | 33.50 |
| 2014-08-06 | 34.29 |
| 2014-08-05 | 34.29 |
| 2014-08-04 | 34.56 |
| 2014-08-01 | 34.03 |
| 2014-07-31 | 35.62 |
| 2014-07-30 | 35.35 |
| 2014-07-29 | 34.56 |
| 2014-07-28 | 33.23 |
| 2014-07-25 | 32.43 |
| 2014-07-24 | 31.64 |
| 2014-07-23 | 31.11 |
| 2014-07-22 | 30.31 |
| 2014-07-21 | 27.66 |
| 2014-07-18 | 28.19 |
| 2014-07-17 | 28.72 |
| 2014-07-16 | 28.72 |
| 2014-07-15 | 28.19 |
| 2014-07-14 | 27.92 |
| 2014-07-11 | 27.13 |
| 2014-07-10 | 26.86 |
| 2014-07-09 | 26.60 |
| 2014-07-08 | 28.45 |
| 2014-07-07 | 28.72 |
| 2014-07-04 | 28.72 |
| 2014-07-03 | 28.45 |
| 2014-07-02 | 28.72 |
| 2014-06-30 | 26.07 |
| 2014-06-27 | 26.07 |
| 2014-06-26 | 26.33 |
| 2014-06-25 | 24.47 |
| 2014-06-24 | 24.47 |
| 2014-06-23 | 23.94 |
| 2014-06-20 | 26.33 |
| 2014-06-19 | 26.07 |
| 2014-06-18 | 26.07 |
| 2014-06-17 | 26.07 |
| 2014-06-16 | 26.60 |
| 2014-06-13 | 26.60 |
| 2014-06-12 | 25.80 |
| 2014-06-11 | 25.80 |
| 2014-06-10 | 25.80 |
| 2014-06-09 | 24.74 |
| 2014-06-06 | 24.21 |
| 2014-06-05 | 25.00 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 25.53 |
| 2014-05-30 | 24.74 |
| 2014-05-29 | 24.21 |
| 2014-05-28 | 24.74 |
| 2014-05-27 | 23.68 |
| 2014-05-26 | 23.68 |
| 2014-05-23 | 23.68 |
| 2014-05-22 | 23.41 |
| 2014-05-21 | 22.88 |
| 2014-05-20 | 22.35 |
| 2014-05-19 | 21.55 |
| 2014-05-16 | 21.55 |
| 2014-05-15 | 21.82 |
| 2014-05-14 | 21.29 |
| 2014-05-13 | 19.96 |
| 2014-05-12 | 19.70 |
| 2014-05-09 | 17.31 |
| 2014-05-08 | 17.04 |
| 2014-05-07 | 16.51 |
| 2014-05-05 | 17.57 |
| 2014-05-02 | 19.16 |
| 2014-04-30 | 18.10 |
| 2014-04-29 | 20.23 |
| 2014-04-28 | 18.37 |
| 2014-04-25 | 18.37 |
| 2014-04-24 | 20.48 |
| 2014-04-23 | 20.21 |
| 2014-04-22 | 21.53 |
| 2014-04-17 | 21.53 |
| 2014-04-16 | 21.27 |
| 2014-04-15 | 20.74 |
| 2014-04-14 | 22.85 |
| 2014-04-11 | 22.59 |
| 2014-04-10 | 23.90 |
| 2014-04-09 | 22.06 |
| 2014-04-08 | 20.74 |
| 2014-04-07 | 19.16 |
| 2014-04-04 | 19.95 |
| 2014-04-03 | 20.21 |
| 2014-04-02 | 19.95 |
| 2014-04-01 | 19.95 |
| 2014-03-31 | 18.10 |
| 2014-03-28 | 17.84 |
| 2014-03-27 | 16.52 |
| 2014-03-26 | 17.05 |
| 2014-03-25 | 16.26 |
| 2014-03-24 | 16.79 |
| 2014-03-21 | 14.68 |
| 2014-03-20 | 13.10 |
| 2014-03-19 | 15.21 |
| 2014-03-18 | 15.21 |
| 2014-03-17 | 14.68 |
| 2014-03-14 | 15.21 |
| 2014-03-13 | 16.26 |
| 2014-03-12 | 17.05 |
| 2014-03-11 | 18.37 |
| 2014-03-10 | 18.37 |
| 2014-03-07 | 20.74 |
| 2014-03-06 | 20.74 |
| 2014-03-05 | 20.21 |
| 2014-03-04 | 20.48 |
| 2014-03-03 | 19.69 |
| 2014-02-28 | 21.27 |
| 2014-02-27 | 21.53 |
| 2014-02-26 | 19.42 |
| 2014-02-25 | 18.90 |
| 2014-02-24 | 18.90 |
| 2014-02-21 | 19.95 |
| 2014-02-20 | 19.16 |
| 2014-02-19 | 20.21 |
| 2014-02-18 | 19.95 |
| 2014-02-17 | 19.42 |
| 2014-02-14 | 18.90 |
| 2014-02-13 | 17.84 |
| 2014-02-12 | 18.63 |
| 2014-02-11 | 16.79 |
| 2014-02-10 | 14.68 |
| 2014-02-07 | 14.94 |
| 2014-02-06 | 13.89 |
| 2014-02-05 | 13.10 |
| 2014-02-04 | 13.89 |
| 2014-01-30 | 17.05 |
| 2014-01-29 | 17.58 |
| 2014-01-28 | 16.79 |
| 2014-01-27 | 16.79 |
| 2014-01-24 | 19.16 |
| 2014-01-23 | 21.00 |
| 2014-01-22 | 22.59 |
| 2014-01-21 | 22.32 |
| 2014-01-20 | 21.80 |
| 2014-01-17 | 23.11 |
| 2014-01-16 | 22.32 |
| 2014-01-15 | 21.80 |
| 2014-01-14 | 21.27 |
| 2014-01-13 | 21.80 |
| 2014-01-10 | 21.53 |
| 2014-01-09 | 21.00 |
| 2014-01-08 | 22.32 |
| 2014-01-07 | 20.74 |
| 2014-01-06 | 20.48 |
| 2014-01-03 | 21.27 |
| 2014-01-02 | 23.90 |
| 2013-12-31 | 23.64 |
| 2013-12-30 | 23.64 |
| 2013-12-27 | 23.64 |
| 2013-12-24 | 23.38 |
| 2013-12-23 | 22.06 |
| 2013-12-20 | 21.27 |
| 2013-12-19 | 21.53 |
| 2013-12-18 | 23.11 |
| 2013-12-17 | 22.59 |
| 2013-12-16 | 22.85 |
| 2013-12-13 | 23.64 |
| 2013-12-12 | 23.64 |
| 2013-12-11 | 23.90 |
| 2013-12-10 | 26.28 |
| 2013-12-09 | 26.54 |
| 2013-12-06 | 26.54 |
| 2013-12-05 | 26.01 |
| 2013-12-04 | 26.28 |
| 2013-12-03 | 27.07 |
| 2013-12-02 | 27.60 |
| 2013-11-29 | 27.07 |
| 2013-11-28 | 26.54 |
| 2013-11-27 | 26.54 |
| 2013-11-26 | 26.28 |
| 2013-11-25 | 26.28 |
| 2013-11-22 | 25.75 |
| 2013-11-21 | 25.22 |
| 2013-11-20 | 26.01 |
| 2013-11-19 | 25.75 |
| 2013-11-18 | 25.75 |
| 2013-11-15 | 22.32 |
| 2013-11-14 | 20.21 |
| 2013-11-13 | 19.42 |
| 2013-11-12 | 21.80 |
| 2013-11-11 | 22.59 |
| 2013-11-08 | 20.74 |
| 2013-11-07 | 21.27 |
| 2013-11-06 | 22.06 |
| 2013-11-05 | 22.32 |
| 2013-11-04 | 23.11 |
| 2013-11-01 | 23.38 |
| 2013-10-31 | 23.11 |
| 2013-10-30 | 24.01 |
| 2013-10-29 | 21.69 |
| 2013-10-28 | 21.44 |
| 2013-10-25 | 20.67 |
| 2013-10-24 | 21.44 |
| 2013-10-23 | 22.21 |
| 2013-10-22 | 23.75 |
| 2013-10-21 | 24.27 |
| 2013-10-18 | 23.75 |
| 2013-10-17 | 22.21 |
| 2013-10-16 | 22.98 |
| 2013-10-15 | 24.01 |
| 2013-10-11 | 23.50 |
| 2013-10-10 | 21.95 |
| 2013-10-09 | 22.47 |
| 2013-10-08 | 23.24 |
| 2013-10-07 | 21.95 |
| 2013-10-04 | 22.72 |
| 2013-10-03 | 23.24 |
| 2013-10-02 | 21.95 |
| 2013-09-30 | 21.44 |
| 2013-09-27 | 22.98 |
| 2013-09-26 | 22.72 |
| 2013-09-25 | 22.98 |
| 2013-09-24 | 22.98 |
| 2013-09-23 | 24.01 |
| 2013-09-19 | 24.52 |
| 2013-09-18 | 22.47 |
| 2013-09-17 | 22.72 |
| 2013-09-16 | 23.50 |
| 2013-09-13 | 21.44 |
| 2013-09-12 | 21.69 |
| 2013-09-11 | 21.44 |
| 2013-09-10 | 21.44 |
| 2013-09-09 | 20.41 |
| 2013-09-06 | 19.89 |
| 2013-09-05 | 19.64 |
| 2013-09-04 | 18.09 |
| 2013-09-03 | 18.35 |
| 2013-09-02 | 17.58 |
| 2013-08-30 | 14.75 |
| 2013-08-29 | 14.75 |
| 2013-08-28 | 13.98 |
| 2013-08-27 | 15.78 |
| 2013-08-26 | 16.55 |
| 2013-08-23 | 15.52 |
| 2013-08-22 | 15.78 |
| 2013-08-21 | 15.26 |
| 2013-08-20 | 15.52 |
| 2013-08-19 | 18.35 |
| 2013-08-16 | 18.86 |
| 2013-08-15 | 18.86 |
| 2013-08-13 | 19.12 |
| 2013-08-12 | 17.32 |
| 2013-08-09 | 14.75 |
| 2013-08-08 | 14.49 |
| 2013-08-07 | 13.72 |
| 2013-08-06 | 15.52 |
| 2013-08-05 | 17.32 |
| 2013-08-02 | 16.81 |
| 2013-08-01 | 16.55 |
| 2013-07-31 | 15.26 |
| 2013-07-30 | 15.78 |
| 2013-07-29 | 15.52 |
| 2013-07-26 | 16.03 |
| 2013-07-25 | 15.52 |
| 2013-07-24 | 16.03 |
| 2013-07-23 | 15.52 |
| 2013-07-22 | 12.69 |
| 2013-07-19 | 12.95 |
| 2013-07-18 | 12.69 |
| 2013-07-17 | 12.95 |
| 2013-07-16 | 12.43 |
| 2013-07-15 | 12.18 |
| 2013-07-12 | 11.92 |
| 2013-07-11 | 13.46 |
| 2013-07-10 | 10.37 |
| 2013-07-09 | 9.35 |
| 2013-07-08 | 8.83 |
| 2013-07-05 | 10.37 |
| 2013-07-04 | 8.32 |
| 2013-07-03 | 6.52 |
| 2013-07-02 | 9.09 |
| 2013-06-28 | 9.86 |
| 2013-06-27 | 8.06 |
| 2013-06-26 | 7.54 |
| 2013-06-25 | 4.97 |
| 2013-06-24 | 4.71 |
| 2013-06-21 | 7.03 |
| 2013-06-20 | 7.54 |
| 2013-06-19 | 10.89 |
| 2013-06-18 | 11.92 |
| 2013-06-17 | 11.92 |
| 2013-06-14 | 10.37 |
| 2013-06-13 | 10.12 |
| 2013-06-11 | 11.92 |
| 2013-06-10 | 13.20 |
| 2013-06-07 | 12.95 |
| 2013-06-06 | 13.98 |
| 2013-06-05 | 15.26 |
| 2013-06-04 | 16.29 |
| 2013-06-03 | 16.29 |
| 2013-05-31 | 16.81 |
| 2013-05-30 | 17.32 |
| 2013-05-29 | 17.32 |
| 2013-05-28 | 19.38 |
| 2013-05-27 | 18.09 |
| 2013-05-24 | 17.84 |
| 2013-05-23 | 17.58 |
| 2013-05-22 | 20.92 |
| 2013-05-21 | 21.44 |
| 2013-05-20 | 21.95 |
| 2013-05-16 | 19.64 |
| 2013-05-15 | 19.64 |
| 2013-05-14 | 19.12 |
| 2013-05-13 | 18.86 |
| 2013-05-10 | 20.92 |
| 2013-05-09 | 20.41 |
| 2013-05-08 | 19.89 |
| 2013-05-07 | 19.12 |
| 2013-05-06 | 18.61 |
| 2013-05-03 | 17.58 |
| 2013-05-02 | 17.58 |
| 2013-04-30 | 17.58 |
| 2013-04-29 | 16.81 |
| 2013-04-26 | 17.06 |
| 2013-04-25 | 16.04 |
| 2013-04-24 | 15.02 |
| 2013-04-23 | 12.72 |
| 2013-04-22 | 14.00 |
| 2013-04-19 | 14.25 |
| 2013-04-18 | 11.44 |
| 2013-04-17 | 11.70 |
| 2013-04-16 | 12.21 |
| 2013-04-15 | 12.46 |
| 2013-04-12 | 14.51 |
| 2013-04-11 | 14.00 |
| 2013-04-10 | 14.00 |
| 2013-04-09 | 13.23 |
| 2013-04-08 | 12.46 |
| 2013-04-05 | 12.46 |
| 2013-04-03 | 15.53 |
| 2013-04-02 | 16.04 |
| 2013-03-28 | 15.53 |
| 2013-03-27 | 16.04 |
| 2013-03-26 | 15.53 |
| 2013-03-25 | 15.27 |
| 2013-03-22 | 14.51 |
| 2013-03-21 | 15.02 |
| 2013-03-20 | 15.27 |
| 2013-03-19 | 13.49 |
| 2013-03-18 | 14.00 |
| 2013-03-15 | 16.30 |
| 2013-03-14 | 16.81 |
| 2013-03-13 | 16.55 |
| 2013-03-12 | 18.34 |
| 2013-03-11 | 19.36 |
| 2013-03-08 | 19.36 |
| 2013-03-07 | 17.57 |
| 2013-03-06 | 17.32 |
| 2013-03-05 | 16.30 |
| 2013-03-04 | 16.30 |
| 2013-03-01 | 18.09 |
| 2013-02-28 | 18.60 |
| 2013-02-27 | 16.55 |
| 2013-02-26 | 16.04 |
| 2013-02-25 | 17.83 |
| 2013-02-22 | 17.57 |
| 2013-02-21 | 18.09 |
| 2013-02-20 | 20.13 |
| 2013-02-19 | 19.36 |
| 2013-02-18 | 20.64 |
| 2013-02-15 | 20.90 |
| 2013-02-14 | 20.90 |
| 2013-02-08 | 20.13 |
| 2013-02-07 | 19.62 |
| 2013-02-06 | 19.88 |
| 2013-02-05 | 19.36 |
| 2013-02-04 | 22.18 |
| 2013-02-01 | 22.18 |
| 2013-01-31 | 22.43 |
| 2013-01-30 | 22.69 |
| 2013-01-29 | 22.18 |
| 2013-01-28 | 22.18 |
| 2013-01-25 | 21.66 |
| 2013-01-24 | 21.66 |
| 2013-01-23 | 21.92 |
| 2013-01-22 | 21.66 |
| 2013-01-21 | 21.66 |
| 2013-01-18 | 21.66 |
| 2013-01-17 | 20.39 |
| 2013-01-16 | 20.39 |
| 2013-01-15 | 20.64 |
| 2013-01-14 | 20.64 |
| 2013-01-11 | 20.13 |
| 2013-01-10 | 20.64 |
| 2013-01-09 | 19.88 |
| 2013-01-08 | 18.85 |
| 2013-01-07 | 20.13 |
| 2013-01-04 | 20.13 |
| 2013-01-03 | 20.39 |
| 2013-01-02 | 20.13 |
| 2012-12-31 | 16.81 |
| 2012-12-28 | 17.06 |
| 2012-12-27 | 16.81 |
| 2012-12-24 | 16.04 |
| 2012-12-21 | 16.04 |
| 2012-12-20 | 16.55 |
| 2012-12-19 | 16.81 |
| 2012-12-18 | 16.04 |
| 2012-12-17 | 16.04 |
| 2012-12-14 | 16.81 |
| 2012-12-13 | 15.79 |
| 2012-12-12 | 16.04 |
| 2012-12-11 | 15.02 |
| 2012-12-10 | 14.76 |
| 2012-12-07 | 14.51 |
| 2012-12-06 | 14.76 |
| 2012-12-05 | 15.02 |
| 2012-12-04 | 12.46 |
| 2012-12-03 | 12.21 |
| 2012-11-30 | 13.74 |
| 2012-11-29 | 13.23 |
| 2012-11-28 | 11.95 |
| 2012-11-27 | 12.72 |
| 2012-11-26 | 12.97 |
| 2012-11-23 | 13.23 |
| 2012-11-22 | 12.21 |
| 2012-11-21 | 11.18 |
| 2012-11-20 | 9.65 |
| 2012-11-19 | 9.91 |
| 2012-11-16 | 8.63 |
| 2012-11-15 | 8.88 |
| 2012-11-14 | 10.42 |
| 2012-11-13 | 9.14 |
| 2012-11-12 | 10.42 |
| 2012-11-09 | 10.16 |
| 2012-11-08 | 10.93 |
| 2012-11-07 | 14.00 |
| 2012-11-06 | 13.23 |
| 2012-11-05 | 13.49 |
| 2012-11-02 | 14.25 |
| 2012-11-01 | 12.46 |
| 2012-10-31 | 11.44 |
| 2012-10-30 | 10.32 |
| 2012-10-29 | 10.81 |
| 2012-10-26 | 11.06 |
| 2012-10-25 | 12.31 |
| 2012-10-24 | 12.06 |
| 2012-10-22 | 11.81 |
| 2012-10-19 | 10.81 |
| 2012-10-18 | 10.81 |
| 2012-10-17 | 10.32 |
| 2012-10-16 | 9.07 |
| 2012-10-15 | 9.07 |
| 2012-10-12 | 8.82 |
| 2012-10-11 | 8.07 |
| 2012-10-10 | 7.82 |
| 2012-10-09 | 7.82 |
| 2012-10-08 | 7.07 |
| 2012-10-05 | 8.07 |
| 2012-10-04 | 7.57 |
| 2012-10-03 | 7.32 |
| 2012-09-28 | 7.32 |
| 2012-09-27 | 7.32 |
| 2012-09-26 | 5.82 |
| 2012-09-25 | 6.82 |
| 2012-09-24 | 6.57 |
| 2012-09-21 | 6.82 |
| 2012-09-20 | 6.07 |
| 2012-09-19 | 7.57 |
| 2012-09-18 | 6.07 |
| 2012-09-17 | 6.32 |
| 2012-09-14 | 6.07 |
| 2012-09-13 | 3.33 |
| 2012-09-12 | 3.58 |
| 2012-09-11 | 2.33 |
| 2012-09-10 | 2.33 |
| 2012-09-07 | 2.33 |
| 2012-09-06 | -0.97 |
| 2012-09-05 | -1.66 |
| 2012-09-04 | -0.27 |
| 2012-09-03 | 0.58 |
| 2012-08-31 | 0.08 |
| 2012-08-30 | 0.33 |
| 2012-08-29 | 1.58 |
| 2012-08-28 | 1.83 |
| 2012-08-27 | 1.83 |
| 2012-08-24 | 2.08 |
| 2012-08-23 | 3.33 |
| 2012-08-22 | 2.08 |
| 2012-08-21 | 3.33 |
| 2012-08-20 | 3.08 |
| 2012-08-17 | 3.33 |
| 2012-08-16 | 2.33 |
| 2012-08-15 | 2.83 |
| 2012-08-14 | 4.08 |
| 2012-08-13 | 2.83 |
| 2012-08-10 | 3.08 |
| 2012-08-09 | 3.83 |
| 2012-08-08 | 2.58 |
| 2012-08-07 | 2.83 |
| 2012-08-06 | 2.33 |
| 2012-08-03 | 0.83 |
| 2012-08-02 | 1.08 |
| 2012-08-01 | 1.33 |
| 2012-07-31 | 1.33 |
| 2012-07-30 | 0.58 |
| 2012-07-27 | -1.17 |
| 2012-07-26 | -3.16 |
| 2012-07-25 | -3.26 |
| 2012-07-24 | -3.36 |
| 2012-07-23 | -2.46 |
| 2012-07-20 | 0.58 |
| 2012-07-19 | 0.33 |
| 2012-07-18 | -1.46 |
| 2012-07-17 | -0.37 |
| 2012-07-16 | -2.16 |
| 2012-07-13 | -2.26 |
| 2012-07-12 | -2.56 |
| 2012-07-11 | -0.47 |
| 2012-07-10 | -0.67 |
| 2012-07-09 | -0.47 |
| 2012-07-06 | 1.33 |
| 2012-07-05 | 1.58 |
| 2012-07-04 | 0.83 |
| 2012-07-03 | 1.08 |
| 2012-06-29 | -0.37 |
| 2012-06-28 | -2.56 |
| 2012-06-27 | -1.66 |
| 2012-06-26 | -2.66 |
| 2012-06-25 | -3.16 |
| 2012-06-22 | -2.66 |
| 2012-06-21 | -1.26 |
| 2012-06-20 | -0.17 |
| 2012-06-19 | -0.57 |
| 2012-06-18 | -0.47 |
| 2012-06-15 | -1.26 |
| 2012-06-14 | -3.56 |
| 2012-06-13 | -2.76 |
| 2012-06-12 | -3.56 |
| 2012-06-11 | -3.26 |
| 2012-06-08 | -5.66 |
| 2012-06-07 | -4.76 |
| 2012-06-06 | -5.26 |
| 2012-06-05 | -7.25 |
| 2012-06-04 | -7.65 |
| 2012-06-01 | -5.46 |
| 2012-05-31 | -5.26 |
| 2012-05-30 | -5.36 |
| 2012-05-29 | -3.66 |
| 2012-05-28 | -4.86 |
| 2012-05-25 | -5.36 |
| 2012-05-24 | -5.66 |
| 2012-05-23 | -5.26 |
| 2012-05-22 | -3.86 |
| 2012-05-21 | -4.36 |
| 2012-05-18 | -4.46 |
| 2012-05-17 | -3.16 |
| 2012-05-16 | -3.06 |
| 2012-05-15 | 0.08 |
| 2012-05-14 | -0.87 |
| 2012-05-11 | 0.33 |
| 2012-05-10 | 1.58 |
| 2012-05-09 | 2.08 |
| 2012-05-08 | 3.08 |
| 2012-05-07 | 3.08 |
| 2012-05-04 | 6.07 |
| 2012-05-03 | 6.82 |
| 2012-05-02 | 7.32 |
| 2012-04-30 | 6.07 |
| 2012-04-27 | 4.33 |
| 2012-04-26 | 4.63 |
| 2012-04-25 | 3.88 |
| 2012-04-24 | 3.88 |
| 2012-04-23 | 3.63 |
| 2012-04-20 | 5.37 |
| 2012-04-19 | 5.62 |
| 2012-04-18 | 4.63 |
| 2012-04-17 | 3.39 |
| 2012-04-16 | 3.63 |
| 2012-04-13 | 4.13 |
| 2012-04-12 | 2.15 |
| 2012-04-11 | 1.15 |
| 2012-04-10 | 2.15 |
| 2012-04-05 | 3.39 |
| 2012-04-03 | 4.38 |
| 2012-04-02 | 2.89 |
| 2012-03-30 | 3.14 |
| 2012-03-29 | 3.39 |
| 2012-03-28 | 4.87 |
| 2012-03-27 | 5.86 |
| 2012-03-26 | 3.88 |
| 2012-03-23 | 3.63 |
| 2012-03-22 | 4.87 |
| 2012-03-21 | 4.87 |
| 2012-03-20 | 4.87 |
| 2012-03-19 | 5.86 |
| 2012-03-16 | 7.10 |
| 2012-03-15 | 7.10 |
| 2012-03-14 | 6.86 |
| 2012-03-13 | 6.86 |
| 2012-03-12 | 5.86 |
| 2012-03-09 | 5.62 |
| 2012-03-08 | 4.63 |
| 2012-03-07 | 3.14 |
| 2012-03-06 | 4.13 |
| 2012-03-05 | 5.86 |
| 2012-03-02 | 8.10 |
| 2012-03-01 | 7.10 |
| 2012-02-29 | 8.34 |
| 2012-02-28 | 8.10 |
| 2012-02-27 | 6.11 |
| 2012-02-24 | 6.86 |
| 2012-02-23 | 7.10 |
| 2012-02-22 | 7.85 |
| 2012-02-21 | 7.35 |
| 2012-02-20 | 7.10 |
| 2012-02-17 | 7.35 |
| 2012-02-16 | 6.36 |
| 2012-02-15 | 7.10 |
| 2012-02-14 | 4.63 |
| 2012-02-13 | 4.63 |
| 2012-02-10 | 3.88 |
| 2012-02-09 | 5.12 |
| 2012-02-08 | 5.12 |
| 2012-02-07 | 3.39 |
| 2012-02-06 | 3.63 |
| 2012-02-03 | 3.63 |
| 2012-02-02 | 3.63 |
| 2012-02-01 | 1.90 |
| 2012-01-31 | 1.65 |
| 2012-01-30 | 0.91 |
| 2012-01-27 | 2.64 |
| 2012-01-26 | 2.15 |
| 2012-01-20 | 0.41 |
| 2012-01-19 | -0.09 |
| 2012-01-18 | -1.42 |
| 2012-01-17 | -1.72 |
| 2012-01-16 | -4.99 |
| 2012-01-13 | -3.90 |
| 2012-01-12 | -4.40 |
| 2012-01-11 | -4.10 |
| 2012-01-10 | -4.99 |
| 2012-01-09 | -5.39 |
| 2012-01-06 | -7.08 |
| 2012-01-05 | -5.79 |
| 2012-01-04 | -6.28 |
| 2012-01-03 | -5.69 |
| 2011-12-30 | -7.87 |
| 2011-12-29 | -8.17 |
| 2011-12-28 | -7.47 |
| 2011-12-23 | -6.88 |
| 2011-12-22 | -8.17 |
| 2011-12-21 | -8.07 |
| 2011-12-20 | -9.66 |
| 2011-12-19 | -9.66 |
| 2011-12-16 | -8.47 |
| 2011-12-15 | -9.85 |
| 2011-12-14 | -8.37 |
| 2011-12-13 | -7.77 |
| 2011-12-12 | -7.37 |
| 2011-12-09 | -7.28 |
| 2011-12-08 | -4.50 |
| 2011-12-07 | -3.90 |
| 2011-12-06 | -5.39 |
| 2011-12-05 | -4.10 |
| 2011-12-02 | -4.70 |
| 2011-12-01 | -4.99 |
| 2011-11-30 | -10.25 |
| 2011-11-29 | -8.86 |
| 2011-11-28 | -9.85 |
| 2011-11-25 | -11.64 |
| 2011-11-24 | -10.35 |
| 2011-11-23 | -10.85 |
| 2011-11-22 | -8.96 |
| 2011-11-21 | -9.06 |
| 2011-11-18 | -7.77 |
| 2011-11-17 | -6.28 |
| 2011-11-16 | -5.69 |
| 2011-11-15 | -3.71 |
| 2011-11-14 | -2.51 |
| 2011-11-11 | -4.60 |
| 2011-11-10 | -5.59 |
| 2011-11-09 | -0.33 |
| 2011-11-08 | -1.82 |
| 2011-11-07 | -2.02 |
| 2011-11-04 | -1.13 |
| 2011-11-03 | -4.30 |
| 2011-11-02 | -1.52 |
| 2011-11-01 | -3.61 |
| 2011-10-31 | -1.03 |
| 2011-10-28 | -0.09 |
| 2011-10-27 | -2.02 |
| 2011-10-26 | -4.88 |
| 2011-10-25 | -5.46 |
| 2011-10-24 | -6.23 |
| 2011-10-21 | -9.81 |
| 2011-10-20 | -10.10 |
| 2011-10-19 | -8.65 |
| 2011-10-18 | -9.91 |
| 2011-10-17 | -5.94 |
| 2011-10-14 | -7.78 |
| 2011-10-13 | -6.33 |
| 2011-10-12 | -8.46 |
| 2011-10-11 | -9.42 |
| 2011-10-10 | -11.46 |
| 2011-10-07 | -11.55 |
| 2011-10-06 | -14.07 |
| 2011-10-04 | -18.62 |
| 2011-10-03 | -15.91 |
| 2011-09-30 | -12.23 |
| 2011-09-28 | -10.10 |
| 2011-09-27 | -9.52 |
| 2011-09-26 | -13.00 |
| 2011-09-23 | -11.75 |
| 2011-09-22 | -10.49 |
| 2011-09-21 | -6.23 |
| 2011-09-20 | -5.07 |
| 2011-09-19 | -5.84 |
| 2011-09-16 | -2.99 |
| 2011-09-15 | -4.20 |
| 2011-09-14 | -4.88 |
| 2011-09-12 | -5.17 |
| 2011-09-09 | -1.29 |
| 2011-09-08 | -1.05 |
| 2011-09-07 | -0.57 |
| 2011-09-06 | -2.26 |
| 2011-09-05 | -2.50 |
| 2011-09-02 | 0.16 |
| 2011-09-01 | 1.85 |
| 2011-08-31 | 1.61 |
| 2011-08-30 | 0.16 |
| 2011-08-29 | -1.54 |
| 2011-08-26 | -3.23 |
| 2011-08-25 | -2.26 |
| 2011-08-24 | -3.52 |
| 2011-08-23 | -1.78 |
| 2011-08-22 | -3.52 |
| 2011-08-19 | -4.00 |
| 2011-08-18 | -1.29 |
| 2011-08-17 | 0.40 |
| 2011-08-16 | -0.09 |
| 2011-08-15 | 0.16 |
| 2011-08-12 | -2.99 |
| 2011-08-11 | -2.99 |
| 2011-08-10 | -2.26 |
| 2011-08-09 | -4.39 |
| 2011-08-08 | 1.37 |
| 2011-08-05 | 3.30 |
| 2011-08-04 | 7.90 |
| 2011-08-03 | 8.62 |
| 2011-08-02 | 10.56 |
| 2011-08-01 | 12.01 |
| 2011-07-29 | 10.56 |
| 2011-07-28 | 11.29 |
| 2011-07-27 | 11.29 |
| 2011-07-26 | 11.04 |
| 2011-07-25 | 10.08 |
| 2011-07-22 | 10.80 |
| 2011-07-21 | 8.38 |
| 2011-07-20 | 8.62 |
| 2011-07-19 | 8.14 |
| 2011-07-18 | 7.41 |
| 2011-07-15 | 7.90 |
| 2011-07-14 | 8.38 |
| 2011-07-13 | 8.14 |
| 2011-07-12 | 6.93 |
| 2011-07-11 | 10.32 |
| 2011-07-08 | 12.01 |
| 2011-07-07 | 11.04 |
| 2011-07-06 | 11.29 |
| 2011-07-05 | 12.49 |
| 2011-07-04 | 12.49 |
| 2011-06-30 | 10.56 |
| 2011-06-29 | 8.87 |
| 2011-06-28 | 9.11 |
| 2011-06-27 | 8.87 |
| 2011-06-24 | 9.35 |
| 2011-06-23 | 7.41 |
| 2011-06-22 | 7.90 |
| 2011-06-21 | 7.90 |
| 2011-06-20 | 6.69 |
| 2011-06-17 | 7.17 |
| 2011-06-16 | 8.38 |
| 2011-06-15 | 10.08 |
| 2011-06-14 | 10.80 |
| 2011-06-13 | 10.80 |
| 2011-06-10 | 10.32 |
| 2011-06-09 | 11.29 |
| 2011-06-08 | 11.53 |
| 2011-06-07 | 12.49 |
| 2011-06-03 | 12.98 |
| 2011-06-02 | 14.19 |
| 2011-06-01 | 15.88 |
| 2011-05-31 | 16.37 |
| 2011-05-30 | 13.70 |
| 2011-05-27 | 13.46 |
| 2011-05-26 | 12.01 |
| 2011-05-25 | 11.53 |
| 2011-05-24 | 11.53 |
| 2011-05-23 | 11.29 |
| 2011-05-20 | 13.70 |
| 2011-05-19 | 13.46 |
| 2011-05-18 | 12.49 |
| 2011-05-17 | 11.77 |
| 2011-05-16 | 12.25 |
| 2011-05-13 | 13.95 |
| 2011-05-12 | 12.49 |
| 2011-05-11 | 13.70 |
| 2011-05-09 | 13.70 |
| 2011-05-06 | 12.74 |
| 2011-05-05 | 13.22 |
| 2011-05-04 | 13.22 |
| 2011-05-03 | 14.91 |
| 2011-04-29 | 15.16 |
| 2011-04-28 | 15.88 |
| 2011-04-27 | 16.22 |
| 2011-04-26 | 16.70 |
| 2011-04-21 | 17.42 |
| 2011-04-20 | 15.98 |
| 2011-04-19 | 14.30 |
| 2011-04-18 | 15.74 |
| 2011-04-15 | 16.46 |
| 2011-04-14 | 16.46 |
| 2011-04-13 | 17.42 |
| 2011-04-12 | 16.46 |
| 2011-04-11 | 18.15 |
| 2011-04-08 | 18.63 |
| 2011-04-07 | 18.15 |
| 2011-04-06 | 17.90 |
| 2011-04-04 | 17.18 |
| 2011-04-01 | 15.50 |
| 2011-03-31 | 14.30 |
| 2011-03-30 | 13.81 |
| 2011-03-29 | 12.13 |
| 2011-03-28 | 12.13 |
| 2011-03-25 | 12.37 |
| 2011-03-24 | 11.41 |
| 2011-03-23 | 10.93 |
| 2011-03-22 | 10.69 |
| 2011-03-21 | 10.20 |
| 2011-03-18 | 8.52 |
| 2011-03-17 | 8.28 |
| 2011-03-16 | 10.20 |
| 2011-03-15 | 9.96 |
| 2011-03-14 | 13.09 |
| 2011-03-11 | 12.61 |
| 2011-03-10 | 14.30 |
| 2011-03-09 | 15.50 |
| 2011-03-08 | 15.02 |
| 2011-03-07 | 12.85 |
| 2011-03-04 | 13.57 |
| 2011-03-03 | 12.13 |
| 2011-03-02 | 11.41 |
| 2011-03-01 | 13.57 |
| 2011-02-28 | 13.33 |
| 2011-02-25 | 11.65 |
| 2011-02-24 | 9.48 |
| 2011-02-23 | 11.17 |
| 2011-02-22 | 11.41 |
| 2011-02-21 | 13.81 |
| 2011-02-18 | 14.30 |
| 2011-02-17 | 12.85 |
| 2011-02-16 | 12.13 |
| 2011-02-15 | 10.93 |
| 2011-02-14 | 11.89 |
| 2011-02-11 | 10.69 |
| 2011-02-10 | 9.96 |
| 2011-02-09 | 12.13 |
| 2011-02-08 | 13.57 |
| 2011-02-07 | 14.05 |
| 2011-02-02 | 15.74 |
| 2011-02-01 | 13.81 |
| 2011-01-31 | 13.81 |
| 2011-01-28 | 14.30 |
| 2011-01-27 | 15.26 |
| 2011-01-26 | 15.50 |
| 2011-01-25 | 15.26 |
| 2011-01-24 | 15.26 |
| 2011-01-21 | 15.74 |
| 2011-01-20 | 16.22 |
| 2011-01-19 | 18.15 |
| 2011-01-18 | 17.18 |
| 2011-01-17 | 17.18 |
| 2011-01-14 | 17.66 |
| 2011-01-13 | 17.42 |
| 2011-01-12 | 16.94 |
| 2011-01-11 | 15.26 |
| 2011-01-10 | 14.05 |
| 2011-01-07 | 14.78 |
| 2011-01-06 | 15.26 |
| 2011-01-05 | 15.02 |
| 2011-01-04 | 14.54 |
| 2011-01-03 | 13.57 |
| 2010-12-31 | 11.65 |
| 2010-12-30 | 11.41 |
| 2010-12-29 | 11.41 |
| 2010-12-28 | 9.72 |
| 2010-12-24 | 10.69 |
| 2010-12-23 | 10.93 |
| 2010-12-22 | 11.65 |
| 2010-12-21 | 11.65 |
| 2010-12-20 | 9.72 |
| 2010-12-17 | 9.96 |
| 2010-12-16 | 9.72 |
| 2010-12-15 | 10.93 |
| 2010-12-14 | 13.57 |
| 2010-12-13 | 13.09 |
| 2010-12-10 | 12.37 |
| 2010-12-09 | 12.13 |
| 2010-12-08 | 11.65 |
| 2010-12-07 | 13.57 |
| 2010-12-06 | 12.37 |
| 2010-12-03 | 13.33 |
| 2010-12-02 | 13.57 |
| 2010-12-01 | 12.61 |
| 2010-11-30 | 11.65 |
| 2010-11-29 | 12.37 |
| 2010-11-26 | 10.69 |
| 2010-11-25 | 11.65 |
| 2010-11-24 | 11.65 |
| 2010-11-23 | 10.93 |
| 2010-11-22 | 14.05 |
| 2010-11-19 | 14.30 |
| 2010-11-18 | 14.30 |
| 2010-11-17 | 12.37 |
| 2010-11-16 | 14.54 |
| 2010-11-15 | 16.22 |
| 2010-11-12 | 17.18 |
| 2010-11-11 | 19.59 |
| 2010-11-10 | 18.63 |
| 2010-11-09 | 19.83 |
| 2010-11-08 | 20.79 |
| 2010-11-05 | 20.31 |
| 2010-11-04 | 18.39 |
| 2010-11-03 | 16.70 |
| 2010-11-02 | 14.30 |
| 2010-11-01 | 14.54 |
| 2010-10-29 | 11.41 |
| 2010-10-28 | 12.32 |
| 2010-10-27 | 12.09 |
| 2010-10-26 | 13.97 |
| 2010-10-25 | 14.21 |
| 2010-10-22 | 13.50 |
| 2010-10-21 | 14.45 |
| 2010-10-20 | 13.97 |
| 2010-10-19 | 14.92 |
| 2010-10-18 | 13.50 |
| 2010-10-15 | 14.92 |
| 2010-10-14 | 15.15 |
| 2010-10-13 | 13.50 |
| 2010-10-12 | 11.85 |
| 2010-10-11 | 12.32 |
| 2010-10-08 | 10.91 |
| 2010-10-07 | 10.67 |
| 2010-10-06 | 10.91 |
| 2010-10-05 | 9.25 |
| 2010-10-04 | 9.25 |
| 2010-09-30 | 8.31 |
| 2010-09-29 | 8.31 |
| 2010-09-28 | 6.89 |
| 2010-09-27 | 8.07 |
| 2010-09-24 | 7.13 |
| 2010-09-22 | 6.66 |
| 2010-09-21 | 6.66 |
| 2010-09-20 | 6.19 |
| 2010-09-17 | 6.19 |
| 2010-09-16 | 5.01 |
| 2010-09-15 | 5.24 |
| 2010-09-14 | 5.01 |
| 2010-09-13 | 5.01 |
| 2010-09-10 | 2.88 |
| 2010-09-09 | 2.41 |
| 2010-09-08 | 1.94 |
| 2010-09-07 | 3.59 |
| 2010-09-06 | 3.36 |
| 2010-09-03 | 1.47 |
| 2010-09-02 | 1.00 |
| 2010-09-01 | -0.66 |
| 2010-08-31 | -1.36 |
| 2010-08-30 | -0.18 |
| 2010-08-27 | -0.89 |
| 2010-08-26 | -0.42 |
| 2010-08-25 | -0.89 |
| 2010-08-24 | -0.42 |
| 2010-08-23 | 0.76 |
| 2010-08-20 | 1.00 |
| 2010-08-19 | 1.47 |
| 2010-08-18 | 1.23 |
| 2010-08-17 | 1.70 |
| 2010-08-16 | 1.47 |
| 2010-08-13 | 1.23 |
| 2010-08-12 | 1.47 |
| 2010-08-11 | 2.65 |
| 2010-08-10 | 3.12 |
| 2010-08-09 | 4.77 |
| 2010-08-06 | 4.30 |
| 2010-08-05 | 3.83 |
| 2010-08-04 | 3.59 |
| 2010-08-03 | 3.36 |
| 2010-08-02 | 2.88 |
| 2010-07-30 | 1.00 |
| 2010-07-29 | 1.70 |
| 2010-07-28 | 1.70 |
| 2010-07-27 | 1.00 |
| 2010-07-26 | 0.29 |
| 2010-07-23 | 0.29 |
| 2010-07-22 | -0.89 |
| 2010-07-21 | -1.13 |
| 2010-07-20 | -2.54 |
| 2010-07-19 | -3.49 |
| 2010-07-16 | -2.54 |
| 2010-07-15 | -2.54 |
| 2010-07-14 | -0.89 |
| 2010-07-13 | -1.84 |
| 2010-07-12 | -1.36 |
| 2010-07-09 | -1.84 |
| 2010-07-08 | -3.72 |
| 2010-07-07 | -4.43 |
| 2010-07-06 | -3.49 |
| 2010-07-05 | -4.67 |
| 2010-07-02 | -4.43 |
| 2010-06-30 | -3.02 |
| 2010-06-29 | -2.78 |
| 2010-06-28 | -0.18 |
| 2010-06-25 | -0.66 |
| 2010-06-24 | -0.66 |
| 2010-06-23 | 0.29 |
| 2010-06-22 | 0.29 |
| 2010-06-21 | 0.76 |
| 2010-06-18 | -2.54 |
| 2010-06-17 | -3.02 |
| 2010-06-15 | -3.25 |
| 2010-06-14 | -3.49 |
| 2010-06-11 | -4.43 |
| 2010-06-10 | -5.38 |
| 2010-06-09 | -5.38 |
| 2010-06-08 | -6.27 |
| 2010-06-07 | -6.84 |
| 2010-06-04 | -4.67 |
| 2010-06-03 | -4.90 |
| 2010-06-02 | -6.37 |
| 2010-06-01 | -6.27 |
| 2010-05-31 | -5.14 |
| 2010-05-28 | -5.14 |
| 2010-05-27 | -6.46 |
| 2010-05-26 | -7.88 |
| 2010-05-25 | -8.82 |
| 2010-05-24 | -5.80 |
| 2010-05-20 | -6.18 |
| 2010-05-19 | -6.18 |
| 2010-05-18 | -4.67 |
| 2010-05-17 | -5.99 |
| 2010-05-14 | -3.96 |
| 2010-05-13 | -2.78 |
| 2010-05-12 | -3.72 |
| 2010-05-11 | -3.96 |
| 2010-05-10 | -2.54 |
| 2010-05-07 | -5.14 |
| 2010-05-06 | -3.96 |
| 2010-05-05 | -3.25 |
| 2010-05-04 | -1.36 |
| 2010-05-03 | -1.13 |
| 2010-04-30 | 0.29 |
| 2010-04-29 | -1.36 |
| 2010-04-28 | -0.51 |
| 2010-04-27 | 0.66 |
| 2010-04-26 | 2.07 |
| 2010-04-23 | 0.89 |
| 2010-04-22 | 1.60 |
| 2010-04-21 | 1.83 |
| 2010-04-20 | 2.30 |
| 2010-04-19 | 1.60 |
| 2010-04-16 | 3.71 |
| 2010-04-15 | 4.88 |
| 2010-04-14 | 4.88 |
| 2010-04-13 | 4.88 |
| 2010-04-12 | 5.12 |
| 2010-04-09 | 5.12 |
| 2010-04-08 | 3.47 |
| 2010-04-07 | 3.71 |
| 2010-04-01 | 2.30 |
| 2010-03-31 | 0.66 |
| 2010-03-30 | 1.13 |
| 2010-03-29 | 0.66 |
| 2010-03-26 | -0.51 |
| 2010-03-25 | -1.69 |
| 2010-03-24 | -0.28 |
| 2010-03-23 | -0.51 |
| 2010-03-22 | -0.75 |
| 2010-03-19 | 0.89 |
| 2010-03-18 | 0.89 |
| 2010-03-17 | 1.36 |
| 2010-03-16 | -0.51 |
| 2010-03-15 | -0.05 |
| 2010-03-12 | 0.19 |
| 2010-03-11 | 0.42 |
| 2010-03-10 | 0.42 |
| 2010-03-09 | 0.42 |
| 2010-03-08 | 0.19 |
| 2010-03-05 | -1.69 |
| 2010-03-04 | -2.63 |
| 2010-03-03 | -1.22 |
| 2010-03-02 | -0.98 |
| 2010-03-01 | -0.51 |
| 2010-02-26 | -2.39 |
| 2010-02-25 | -3.56 |
| 2010-02-24 | -3.10 |
| 2010-02-23 | -2.63 |
| 2010-02-22 | -3.80 |
| 2010-02-19 | -5.91 |
| 2010-02-18 | -3.56 |
| 2010-02-17 | -2.86 |
| 2010-02-12 | -4.03 |
| 2010-02-11 | -4.03 |
| 2010-02-10 | -5.68 |
| 2010-02-09 | -6.52 |
| 2010-02-08 | -7.46 |
| 2010-02-05 | -6.80 |
| 2010-02-04 | -3.80 |
| 2010-02-03 | -2.16 |
| 2010-02-02 | -4.03 |
| 2010-02-01 | -4.27 |
| 2010-01-29 | -4.97 |
| 2010-01-28 | -3.80 |
| 2010-01-27 | -5.21 |
| 2010-01-26 | -4.74 |
| 2010-01-25 | -2.63 |
| 2010-01-22 | -1.69 |
| 2010-01-21 | -1.45 |
| 2010-01-20 | 0.42 |
| 2010-01-19 | 2.30 |
| 2010-01-18 | 1.36 |
| 2010-01-15 | 2.30 |
| 2010-01-14 | 2.54 |
| 2010-01-13 | 2.77 |
| 2010-01-12 | 5.12 |
| 2010-01-11 | 6.06 |
| 2010-01-08 | 5.59 |
| 2010-01-07 | 5.35 |
| 2010-01-06 | 6.06 |
| 2010-01-05 | 5.35 |
| 2010-01-04 | 3.01 |
| 2009-12-31 | 3.24 |
| 2009-12-30 | 1.83 |
| 2009-12-29 | 1.36 |
| 2009-12-28 | 1.36 |
| 2009-12-24 | 1.60 |
| 2009-12-23 | 0.42 |
| 2009-12-22 | -0.51 |
| 2009-12-21 | -0.98 |
| 2009-12-18 | -0.05 |
| 2009-12-17 | 0.89 |
| 2009-12-16 | 2.07 |
| 2009-12-15 | 3.01 |
| 2009-12-14 | 4.18 |
| 2009-12-11 | 3.71 |
| 2009-12-10 | 2.54 |
| 2009-12-09 | 2.77 |
| 2009-12-08 | 4.18 |
| 2009-12-07 | 5.59 |
| 2009-12-04 | 6.52 |
| 2009-12-03 | 6.29 |
| 2009-12-02 | 5.12 |
| 2009-12-01 | 4.41 |
| 2009-11-30 | 3.24 |
| 2009-11-27 | -0.05 |
| 2009-11-26 | 4.88 |
| 2009-11-25 | 6.99 |
| 2009-11-24 | 6.06 |
| 2009-11-23 | 7.46 |
| 2009-11-20 | 5.82 |
| 2009-11-19 | 6.52 |
| 2009-11-18 | 7.70 |
| 2009-11-17 | 7.93 |
| 2009-11-16 | 8.17 |
| 2009-11-13 | 6.29 |
| 2009-11-12 | 5.59 |
| 2009-11-11 | 6.52 |
| 2009-11-10 | 4.88 |
| 2009-11-09 | 4.88 |
| 2009-11-06 | 3.01 |
| 2009-11-05 | 0.89 |
| 2009-11-04 | 1.83 |
| 2009-11-03 | -0.05 |
| 2009-11-02 | 2.07 |
| 2009-10-30 | 2.54 |
| 2009-10-29 | 0.42 |
| 2009-10-28 | 2.63 |
| 2009-10-27 | 4.71 |
| 2009-10-23 | 6.32 |
| 2009-10-22 | 4.71 |
| 2009-10-21 | 4.94 |
| 2009-10-20 | 5.40 |
| 2009-10-19 | 4.47 |
| 2009-10-16 | 3.32 |
| 2009-10-15 | 3.78 |
| 2009-10-14 | 3.32 |
| 2009-10-13 | 1.48 |
| 2009-10-12 | 0.32 |
| 2009-10-09 | 1.48 |
| 2009-10-08 | 1.48 |
| 2009-10-07 | 0.32 |
| 2009-10-06 | -1.75 |
| 2009-10-05 | -3.83 |
| 2009-10-02 | -4.06 |
| 2009-09-30 | -1.29 |
| 2009-09-29 | -1.06 |
| 2009-09-28 | -2.91 |
| 2009-09-25 | -0.83 |
| 2009-09-24 | -0.60 |
| 2009-09-23 | 1.71 |
| 2009-09-22 | 2.40 |
| 2009-09-21 | 1.25 |
| 2009-09-18 | 1.94 |
| 2009-09-17 | 2.40 |
| 2009-09-16 | 0.55 |
| 2009-09-15 | -1.52 |
| 2009-09-14 | -1.29 |
| 2009-09-11 | -0.60 |
| 2009-09-10 | -1.06 |
| 2009-09-09 | -1.75 |
| 2009-09-08 | -1.06 |
| 2009-09-07 | -3.14 |
| 2009-09-04 | -4.52 |
| 2009-09-03 | -7.29 |
| 2009-09-02 | -8.30 |
| 2009-09-01 | -6.83 |
| 2009-08-31 | -7.29 |
| 2009-08-28 | -5.67 |
| 2009-08-27 | -4.98 |
| 2009-08-26 | -4.06 |
| 2009-08-25 | -4.06 |
| 2009-08-24 | -3.60 |
| 2009-08-21 | -4.98 |
| 2009-08-20 | -4.52 |
| 2009-08-19 | -6.36 |
| 2009-08-18 | -4.75 |
| 2009-08-17 | -5.44 |
| 2009-08-14 | -2.44 |
| 2009-08-13 | -2.21 |
| 2009-08-12 | -4.06 |
| 2009-08-11 | -1.52 |
| 2009-08-10 | -1.98 |
| 2009-08-07 | -4.52 |
| 2009-08-06 | -1.98 |
| 2009-08-05 | -4.06 |
| 2009-08-04 | -2.67 |
| 2009-08-03 | -2.67 |
| 2009-07-31 | -3.60 |
| 2009-07-30 | -5.21 |
| 2009-07-29 | -5.67 |
| 2009-07-28 | -3.60 |
| 2009-07-27 | -4.98 |
| 2009-07-24 | -6.13 |
| 2009-07-23 | -7.06 |
| 2009-07-22 | -9.50 |
| 2009-07-21 | -8.39 |
| 2009-07-20 | -8.49 |
| 2009-07-17 | -11.62 |
| 2009-07-16 | -13.93 |
| 2009-07-15 | -14.11 |
| 2009-07-14 | -16.05 |
| 2009-07-13 | -18.82 |
| 2009-07-10 | -16.97 |
| 2009-07-09 | -16.42 |
| 2009-07-08 | -16.70 |
| 2009-07-07 | -16.14 |
| 2009-07-06 | -15.77 |
| 2009-07-03 | -14.67 |
| 2009-07-02 | -14.85 |
| 2009-06-30 | -13.47 |
| 2009-06-29 | -13.01 |
| 2009-06-26 | -12.73 |
| 2009-06-25 | -14.11 |
| 2009-06-24 | -15.96 |
| 2009-06-23 | -17.53 |
| 2009-06-22 | -15.13 |
| 2009-06-19 | -15.87 |
| 2009-06-18 | -16.60 |
| 2009-06-17 | -15.41 |
| 2009-06-16 | -15.04 |
| 2009-06-15 | -13.56 |
| 2009-06-12 | -11.62 |
| 2009-06-11 | -12.08 |
| 2009-06-10 | -12.18 |
| 2009-06-09 | -15.50 |
| 2009-06-08 | -14.67 |
| 2009-06-05 | -12.91 |
| 2009-06-04 | -13.56 |
| 2009-06-03 | -13.28 |
| 2009-06-02 | -14.02 |
| 2009-06-01 | -11.81 |
| 2009-05-29 | -14.94 |
| 2009-05-27 | -16.24 |
| 2009-05-26 | -20.48 |
| 2009-05-25 | -20.11 |
| 2009-05-22 | -20.48 |
| 2009-05-21 | -19.93 |
| 2009-05-20 | -18.82 |
| 2009-05-19 | -18.45 |
| 2009-05-18 | -20.94 |
| 2009-05-15 | -22.05 |
| 2009-05-14 | -23.34 |
| 2009-05-13 | -20.85 |
| 2009-05-12 | -20.29 |
| 2009-05-11 | -20.66 |
| 2009-05-08 | -19.28 |
| 2009-05-07 | -20.20 |
| 2009-05-06 | -21.86 |
| 2009-05-05 | -23.71 |
| 2009-05-04 | -23.98 |
| 2009-04-30 | -28.14 |
| 2009-04-29 | -30.72 |
| 2009-04-28 | -32.56 |
| 2009-04-27 | -31.20 |
| 2009-04-24 | -29.28 |
| 2009-04-23 | -29.64 |
| 2009-04-22 | -31.20 |
| 2009-04-21 | -29.19 |
| 2009-04-20 | -27.27 |
| 2009-04-17 | -27.82 |
| 2009-04-16 | -28.09 |
| 2009-04-15 | -27.64 |
| 2009-04-14 | -28.18 |
| 2009-04-09 | -31.20 |
| 2009-04-08 | -33.20 |
| 2009-04-07 | -30.92 |
| 2009-04-06 | -30.65 |
| 2009-04-03 | -32.84 |
| 2009-04-02 | -32.84 |
| 2009-04-01 | -37.49 |
| 2009-03-31 | -37.04 |
| 2009-03-30 | -37.67 |
| 2009-03-27 | -34.66 |
| 2009-03-26 | -34.85 |
| 2009-03-25 | -36.94 |
| 2009-03-24 | -35.76 |
| 2009-03-23 | -37.77 |
| 2009-03-20 | -40.78 |
| 2009-03-19 | -39.59 |
| 2009-03-18 | -39.32 |
| 2009-03-17 | -40.69 |
| 2009-03-16 | -40.23 |
| 2009-03-13 | -42.15 |
| 2009-03-12 | -44.52 |
| 2009-03-11 | -44.79 |
| 2009-03-10 | -45.52 |
| 2009-03-09 | -46.53 |
| 2009-03-06 | -44.43 |
| 2009-03-05 | -43.61 |
| 2009-03-04 | -43.06 |
| 2009-03-03 | -44.34 |
| 2009-03-02 | -43.51 |
| 2009-02-27 | -40.78 |
| 2009-02-26 | -40.50 |
| 2009-02-25 | -40.14 |
| 2009-02-24 | -41.05 |
| 2009-02-23 | -39.13 |
| 2009-02-20 | -41.14 |
| 2009-02-19 | -39.86 |
| 2009-02-18 | -39.96 |
| 2009-02-17 | -40.41 |
| 2009-02-16 | -38.22 |
| 2009-02-13 | -37.58 |
| 2009-02-12 | -38.86 |
| 2009-02-11 | -37.49 |
| 2009-02-10 | -36.21 |
| 2009-02-09 | -36.58 |
| 2009-02-06 | -37.22 |
| 2009-02-05 | -39.23 |
| 2009-02-04 | -39.77 |
| 2009-02-03 | -41.05 |
| 2009-02-02 | -40.59 |
| 2009-01-30 | -38.86 |
| 2009-01-29 | -39.41 |
| 2009-01-23 | -41.96 |
| 2009-01-22 | -41.51 |
| 2009-01-21 | -42.05 |
| 2009-01-20 | -40.32 |
| 2009-01-19 | -38.50 |
| 2009-01-16 | -38.95 |
| 2009-01-15 | -38.77 |
| 2009-01-14 | -36.58 |
| 2009-01-13 | -36.76 |
| 2009-01-12 | -35.39 |
| 2009-01-09 | -33.57 |
| 2009-01-08 | -33.39 |
| 2009-01-07 | -30.74 |
| 2009-01-06 | -28.82 |
| 2009-01-05 | -28.28 |
| 2009-01-02 | -30.74 |
| 2008-12-31 | -33.39 |
| 2008-12-30 | -34.12 |
| 2008-12-29 | -34.12 |
| 2008-12-24 | -34.57 |
| 2008-12-23 | -34.39 |
| 2008-12-22 | -32.47 |
| 2008-12-19 | -30.01 |
| 2008-12-18 | -28.64 |
| 2008-12-17 | -28.91 |
| 2008-12-16 | -30.19 |
| 2008-12-15 | -30.56 |
| 2008-12-12 | -31.65 |
| 2008-12-11 | -28.09 |
| 2008-12-10 | -28.55 |
| 2008-12-09 | -31.56 |
| 2008-12-08 | -30.83 |
| 2008-12-05 | -36.21 |
| 2008-12-04 | -37.77 |
| 2008-12-03 | -37.13 |
| 2008-12-02 | -37.95 |
| 2008-12-01 | -35.21 |
| 2008-11-28 | -36.12 |
| 2008-11-27 | -37.95 |
| 2008-11-26 | -38.59 |
| 2008-11-25 | -40.50 |
| 2008-11-24 | -42.42 |
| 2008-11-21 | -41.60 |
| 2008-11-20 | -43.42 |
| 2008-11-19 | -41.05 |
| 2008-11-18 | -40.96 |
| 2008-11-17 | -37.86 |
| 2008-11-14 | -37.77 |
| 2008-11-13 | -39.41 |
| 2008-11-12 | -35.67 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -32.11 |
| 2008-11-07 | -34.48 |
| 2008-11-06 | -36.85 |
| 2008-11-05 | -31.74 |
| 2008-11-04 | -33.75 |
| 2008-11-03 | -34.12 |
| 2008-10-31 | -36.12 |
| 2008-10-30 | -34.75 |
| 2008-10-29 | -42.10 |
| 2008-10-28 | -43.07 |
| 2008-10-27 | -48.89 |
| 2008-10-24 | -42.72 |
| 2008-10-23 | -37.08 |
| 2008-10-22 | -34.79 |
| 2008-10-21 | -31.61 |
| 2008-10-20 | -30.20 |
| 2008-10-17 | -33.90 |
| 2008-10-16 | -30.82 |
| 2008-10-15 | -27.47 |
| 2008-10-14 | -23.86 |
| 2008-10-13 | -26.06 |
| 2008-10-10 | -32.49 |
| 2008-10-09 | -27.38 |
| 2008-10-08 | -29.41 |
| 2008-10-06 | -23.95 |
| 2008-10-03 | -19.63 |
| 2008-10-02 | -17.51 |
| 2008-09-30 | -18.48 |
| 2008-09-29 | -19.01 |
| 2008-09-26 | -15.40 |
| 2008-09-25 | -14.34 |
| 2008-09-24 | -14.16 |
| 2008-09-23 | -14.43 |
| 2008-09-22 | -11.43 |
| 2008-09-19 | -13.02 |
| 2008-09-18 | -19.63 |
| 2008-09-17 | -19.89 |
| 2008-09-16 | -17.42 |
| 2008-09-12 | -12.40 |
| 2008-09-11 | -12.58 |
| 2008-09-10 | -9.89 |
| 2008-09-09 | -7.91 |
| 2008-09-08 | -6.58 |
| 2008-09-05 | -10.33 |
| 2008-09-04 | -8.35 |
| 2008-09-03 | -7.47 |
| 2008-09-02 | -5.26 |
| 2008-09-01 | -6.14 |
| 2008-08-29 | -4.38 |
| 2008-08-28 | -5.48 |
| 2008-08-27 | -3.72 |
| 2008-08-26 | -5.26 |
| 2008-08-25 | -5.48 |
| 2008-08-21 | -8.35 |
| 2008-08-20 | -6.14 |
| 2008-08-19 | -7.91 |
| 2008-08-18 | -6.14 |
| 2008-08-15 | -5.26 |
| 2008-08-14 | -4.16 |
| 2008-08-13 | -4.38 |
| 2008-08-12 | -2.84 |
| 2008-08-11 | -1.96 |
| 2008-08-08 | -1.74 |
| 2008-08-07 | -1.08 |
| 2008-08-05 | -1.52 |
| 2008-08-04 | 1.13 |
| 2008-08-01 | 2.67 |
| 2008-07-31 | 2.01 |
| 2008-07-30 | 1.79 |
| 2008-07-29 | -0.20 |
| 2008-07-28 | 1.79 |
| 2008-07-25 | 2.01 |
| 2008-07-24 | 3.55 |
| 2008-07-23 | 3.77 |
| 2008-07-22 | 1.13 |
| 2008-07-21 | 1.13 |
| 2008-07-18 | -1.74 |
| 2008-07-17 | -2.62 |
| 2008-07-16 | -5.04 |
| 2008-07-15 | -5.04 |
| 2008-07-14 | -1.74 |
| 2008-07-11 | -0.86 |
| 2008-07-10 | -2.18 |
| 2008-07-09 | -2.40 |
| 2008-07-08 | -5.04 |
| 2008-07-07 | -1.74 |
| 2008-07-04 | -3.94 |
| 2008-07-03 | -4.82 |
| 2008-07-02 | -2.84 |
| 2008-06-30 | -1.08 |
| 2008-06-27 | -1.30 |
| 2008-06-26 | 0.91 |
| 2008-06-25 | 1.13 |
| 2008-06-24 | 0.47 |
| 2008-06-23 | 2.01 |
| 2008-06-20 | 2.01 |
| 2008-06-19 | 2.23 |
| 2008-06-18 | 3.99 |
| 2008-06-17 | 2.67 |
| 2008-06-16 | 2.67 |
| 2008-06-13 | 1.79 |
| 2008-06-12 | 3.11 |
| 2008-06-11 | 4.43 |
| 2008-06-10 | 4.65 |
| 2008-06-06 | 9.50 |
| 2008-06-05 | 8.62 |
| 2008-06-04 | 7.30 |
| 2008-06-03 | 8.62 |
| 2008-06-02 | 10.38 |
| 2008-05-30 | 9.72 |
| 2008-05-29 | 8.84 |
| 2008-05-28 | 8.62 |
| 2008-05-27 | 8.18 |
| 2008-05-26 | 8.18 |
| 2008-05-23 | 10.16 |
| 2008-05-22 | 11.48 |
| 2008-05-21 | 13.24 |
| 2008-05-20 | 11.70 |
| 2008-05-19 | 14.13 |
| 2008-05-16 | 13.90 |
| 2008-05-15 | 13.02 |
| 2008-05-14 | 13.68 |
| 2008-05-13 | 13.46 |
| 2008-05-09 | 11.04 |
| 2008-05-08 | 12.80 |
| 2008-05-07 | 13.24 |
| 2008-05-06 | 16.33 |
| 2008-05-05 | 15.67 |
| 2008-05-02 | 16.33 |
| 2008-04-30 | 14.13 |
| 2008-04-29 | 14.35 |
| 2008-04-28 | 13.55 |
| 2008-04-25 | 13.12 |
| 2008-04-24 | 13.55 |
| 2008-04-23 | 11.81 |
| 2008-04-22 | 10.28 |
| 2008-04-21 | 9.40 |
| 2008-04-18 | 7.00 |
| 2008-04-17 | 7.22 |
| 2008-04-16 | 5.25 |
| 2008-04-15 | 5.69 |
| 2008-04-14 | 5.25 |
| 2008-04-11 | 8.97 |
| 2008-04-10 | 6.78 |
| 2008-04-09 | 6.35 |
| 2008-04-08 | 7.22 |
| 2008-04-07 | 8.53 |
| 2008-04-03 | 6.78 |
| 2008-04-02 | 5.25 |
| 2008-04-01 | 2.42 |
| 2008-03-31 | 1.11 |
| 2008-03-28 | 2.63 |
| 2008-03-27 | 0.67 |
| 2008-03-26 | 0.01 |
| 2008-03-25 | 0.01 |
| 2008-03-20 | -6.10 |
| 2008-03-19 | -3.26 |
| 2008-03-18 | -5.01 |
| 2008-03-17 | -6.54 |
| 2008-03-14 | -1.73 |
| 2008-03-13 | -1.73 |
| 2008-03-12 | 3.07 |
| 2008-03-11 | 1.32 |
| 2008-03-10 | 0.45 |
| 2008-03-07 | -0.64 |
| 2008-03-06 | 2.42 |
| 2008-03-05 | 1.98 |
| 2008-03-04 | 1.76 |
| 2008-03-03 | 3.73 |
| 2008-02-29 | 6.78 |
| 2008-02-28 | 8.09 |
| 2008-02-27 | 7.87 |
| 2008-02-26 | 4.82 |
| 2008-02-25 | 2.63 |
| 2008-02-22 | 2.85 |
| 2008-02-21 | 4.16 |
| 2008-02-20 | 3.73 |
| 2008-02-19 | 6.35 |
| 2008-02-18 | 4.38 |
| 2008-02-15 | 6.13 |
| 2008-02-14 | 5.69 |
| 2008-02-13 | 1.76 |
| 2008-02-12 | 0.89 |
| 2008-02-11 | -0.64 |
| 2008-02-06 | 2.63 |
| 2008-02-05 | 9.18 |
| 2008-02-04 | 10.06 |
| 2008-02-01 | 6.13 |
| 2008-01-31 | 2.85 |
| 2008-01-30 | 3.94 |
| 2008-01-29 | 7.00 |
| 2008-01-28 | 5.91 |
| 2008-01-25 | 10.71 |
| 2008-01-24 | 3.51 |
| 2008-01-23 | 6.35 |
| 2008-01-22 | -4.14 |
| 2008-01-21 | 5.04 |
| 2008-01-18 | 10.71 |
| 2008-01-17 | 10.93 |
| 2008-01-16 | 7.66 |
| 2008-01-15 | 13.55 |
| 2008-01-14 | 16.61 |
| 2008-01-11 | 18.14 |
| 2008-01-10 | 19.89 |
| 2008-01-09 | 21.41 |
| 2008-01-08 | 19.23 |
| 2008-01-07 | 19.89 |
| 2008-01-04 | 21.20 |
| 2008-01-03 | 18.14 |
| 2008-01-02 | 20.98 |
| 2007-12-31 | 22.51 |
| 2007-12-28 | 20.10 |
| 2007-12-27 | 22.29 |
| 2007-12-24 | 24.03 |
| 2007-12-21 | 22.07 |
| 2007-12-20 | 19.45 |
| 2007-12-19 | 18.79 |
| 2007-12-18 | 17.92 |
| 2007-12-17 | 16.83 |
| 2007-12-14 | 21.20 |
| 2007-12-13 | 21.85 |
| 2007-12-12 | 25.34 |
| 2007-12-11 | 28.40 |
| 2007-12-10 | 25.13 |
| 2007-12-07 | 27.31 |
| 2007-12-06 | 29.93 |
| 2007-12-05 | 29.49 |
| 2007-12-04 | 27.09 |
| 2007-12-03 | 26.00 |
| 2007-11-30 | 26.22 |
| 2007-11-29 | 24.91 |
| 2007-11-28 | 20.54 |
| 2007-11-27 | 19.89 |
| 2007-11-26 | 21.85 |
| 2007-11-23 | 16.39 |
| 2007-11-22 | 14.21 |
| 2007-11-21 | 16.61 |
| 2007-11-20 | 21.63 |
| 2007-11-19 | 20.32 |
| 2007-11-16 | 20.54 |
| 2007-11-15 | 26.00 |
| 2007-11-14 | 28.18 |
| 2007-11-13 | 22.29 |
| 2007-11-12 | 21.20 |
| 2007-11-09 | 26.22 |
| 2007-11-08 | 25.78 |
| 2007-11-07 | 29.71 |
| 2007-11-06 | 29.28 |
| 2007-11-05 | 26.65 |
| 2007-11-02 | 33.21 |
| 2007-11-01 | 38.01 |
| 2007-10-31 | 37.14 |
| 2007-10-30 | 38.58 |
| 2007-10-29 | 38.58 |
| 2007-10-26 | 33.41 |
| 2007-10-25 | 30.82 |
| 2007-10-24 | 28.23 |
| 2007-10-23 | 28.66 |
| 2007-10-22 | 24.35 |
| 2007-10-18 | 29.31 |
| 2007-10-17 | 28.88 |
| 2007-10-16 | 26.51 |
| 2007-10-15 | 29.31 |
| 2007-10-12 | 26.51 |
| 2007-10-11 | 27.37 |
| 2007-10-10 | 25.00 |
| 2007-10-09 | 23.28 |
| 2007-10-08 | 21.98 |
| 2007-10-05 | 22.41 |
| 2007-10-04 | 18.10 |
| 2007-10-03 | 20.04 |
| 2007-10-02 | 23.92 |
| 2007-09-28 | 19.18 |
| 2007-09-27 | 18.53 |
| 2007-09-25 | 16.81 |
| 2007-09-24 | 16.81 |
| 2007-09-21 | 12.93 |
| 2007-09-20 | 12.72 |
| 2007-09-19 | 10.99 |
| 2007-09-18 | 7.76 |
| 2007-09-17 | 7.76 |
| 2007-09-14 | 8.84 |
| 2007-09-13 | 7.76 |
| 2007-09-12 | 6.68 |
| 2007-09-11 | 5.60 |
| 2007-09-10 | 5.82 |
| 2007-09-07 | 5.17 |
| 2007-09-06 | 5.60 |
| 2007-09-05 | 4.96 |
| 2007-09-04 | 4.74 |
| 2007-09-03 | 4.74 |
| 2007-08-31 | 4.96 |
| 2007-08-30 | 2.59 |
| 2007-08-29 | 0.65 |
| 2007-08-28 | 2.16 |
| 2007-08-27 | 3.02 |
| 2007-08-24 | 0.43 |
| 2007-08-23 | 0.65 |
| 2007-08-22 | -2.16 |
| 2007-08-21 | -4.96 |
| 2007-08-20 | -5.82 |
| 2007-08-17 | -10.34 |
| 2007-08-16 | -9.70 |
| 2007-08-15 | -6.47 |
| 2007-08-14 | -3.66 |
| 2007-08-13 | -3.88 |
| 2007-08-10 | -4.96 |
| 2007-08-09 | -2.16 |
| 2007-08-08 | -1.51 |
| 2007-08-07 | -4.53 |
| 2007-08-06 | -4.09 |
| 2007-08-03 | -1.51 |
| 2007-08-02 | -1.94 |
| 2007-08-01 | -1.72 |
| 2007-07-31 | 1.29 |
| 2007-07-30 | -0.65 |
| 2007-07-27 | -1.29 |
| 2007-07-26 | 1.29 |
| 2007-07-25 | 2.37 |
| 2007-07-24 | 2.59 |
| 2007-07-23 | 1.72 |
| 2007-07-20 | 1.51 |
| 2007-07-19 | 0.43 |
| 2007-07-18 | -0.22 |
| 2007-07-17 | 0.65 |
| 2007-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy