Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8236 %
2020-12-29	110.58
2020-12-28	110.58
2020-12-24	110.58
2020-12-23	110.58
2020-12-22	110.58
2020-12-21	110.58
2020-12-18	111.12
2020-12-17	110.58
2020-12-16	110.58
2020-12-15	110.04
2020-12-14	110.04
2020-12-11	101.35
2020-12-10	99.18
2020-12-09	99.18
2020-12-08	92.13
2020-12-07	88.87
2020-12-04	86.16
2020-12-03	83.44
2020-12-02	84.53
2020-12-01	84.53
2020-11-30	84.53
2020-11-27	84.53
2020-11-26	84.53
2020-11-25	85.61
2020-11-24	85.07
2020-11-23	86.70
2020-11-20	85.61
2020-11-19	86.16
2020-11-18	85.61
2020-11-17	86.16
2020-11-16	87.24
2020-11-13	88.33
2020-11-12	88.87
2020-11-11	87.78
2020-11-10	88.87
2020-11-09	89.41
2020-11-06	87.78
2020-11-05	87.78
2020-11-04	87.78
2020-11-03	87.24
2020-11-02	87.24
2020-10-30	87.78
2020-10-29	87.78
2020-10-28	87.24
2020-10-27	88.33
2020-10-23	89.95
2020-10-22	87.24
2020-10-21	87.24
2020-10-20	91.58
2020-10-19	85.61
2020-10-16	85.61
2020-10-15	85.61
2020-10-14	85.61
2020-10-12	85.61
2020-10-09	85.61
2020-10-08	85.61
2020-10-07	85.61
2020-10-06	85.61
2020-10-05	85.61
2020-09-30	85.61
2020-09-29	85.61
2020-09-28	85.61
2020-09-25	85.61
2020-09-24	96.47
2020-09-23	90.50
2020-09-22	97.01
2020-09-21	97.01
2020-09-18	91.58
2020-09-17	88.87
2020-09-16	91.58
2020-09-15	92.67
2020-09-14	100.27
2020-09-11	92.13
2020-09-10	90.50
2020-09-09	91.04
2020-09-08	100.81
2020-09-07	92.67
2020-09-04	82.90
2020-09-03	87.24
2020-09-02	100.27
2020-09-01	89.95
2020-08-31	116.01
2020-08-28	101.89
2020-08-27	101.89
2020-08-26	96.47
2020-08-25	105.69
2020-08-24	95.38
2020-08-21	102.44
2020-08-20	88.33
2020-08-19	68.79
2020-08-18	76.39
2020-08-17	84.53
2020-08-14	86.16
2020-08-13	85.61
2020-08-12	89.95
2020-08-11	89.95
2020-08-10	83.44
2020-08-07	83.44
2020-08-06	82.90
2020-08-05	78.56
2020-08-04	80.19
2020-08-03	75.30
2020-07-31	81.81
2020-07-30	79.64
2020-07-29	79.10
2020-07-28	78.56
2020-07-27	79.64
2020-07-24	80.19
2020-07-23	84.53
2020-07-22	86.16
2020-07-21	98.10
2020-07-20	89.95
2020-07-17	83.98
2020-07-16	83.98
2020-07-15	86.16
2020-07-14	82.36
2020-07-13	80.73
2020-07-10	83.44
2020-07-09	95.38
2020-07-08	98.10
2020-07-07	130.66
2020-07-06	100.81
2020-07-03	87.24
2020-07-02	79.10
2020-06-30	84.53
2020-06-29	81.81
2020-06-26	86.70
2020-06-24	84.53
2020-06-23	84.53
2020-06-22	84.53
2020-06-19	73.67
2020-06-18	73.67
2020-06-17	85.07
2020-06-16	91.58
2020-06-15	76.39
2020-06-12	62.82
2020-06-11	63.36
2020-06-10	66.07
2020-06-09	73.67
2020-06-08	42.19
2020-06-05	27.54
2020-06-04	28.63
2020-06-03	25.37
2020-06-02	25.91
2020-06-01	25.37
2020-05-29	24.83
2020-05-28	24.83
2020-05-27	22.11
2020-05-26	22.11
2020-05-25	22.11
2020-05-22	22.11
2020-05-21	29.17
2020-05-20	23.74
2020-05-19	18.86
2020-05-18	18.31
2020-05-15	29.17
2020-05-14	29.17
2020-05-13	41.65
2020-05-12	45.99
2020-05-11	35.68
2020-05-08	38.40
2020-05-07	38.40
2020-05-06	43.82
2020-05-05	43.82
2020-05-04	43.82
2020-04-29	43.82
2020-04-28	43.82
2020-04-27	43.82
2020-04-24	43.82
2020-04-23	43.82
2020-04-22	24.83
2020-04-21	21.03
2020-04-20	21.03
2020-04-17	22.11
2020-04-16	32.97
2020-04-15	35.14
2020-04-14	38.40
2020-04-09	34.60
2020-04-08	35.68
2020-04-07	35.68
2020-04-06	32.97
2020-04-03	32.97
2020-04-02	32.97
2020-04-01	40.57
2020-03-31	40.57
2020-03-30	40.57
2020-03-27	40.57
2020-03-26	22.11
2020-03-25	22.11
2020-03-24	38.94
2020-03-23	38.94
2020-03-20	40.57
2020-03-19	46.54
2020-03-18	49.25
2020-03-17	49.25
2020-03-16	50.88
2020-03-13	51.42
2020-03-12	51.42
2020-03-11	51.42
2020-03-10	51.42
2020-03-09	51.96
2020-03-06	51.96
2020-03-05	51.96
2020-03-04	51.96
2020-03-03	51.96
2020-03-02	51.96
2020-02-28	51.96
2020-02-27	49.79
2020-02-26	49.79
2020-02-25	49.79
2020-02-24	49.79
2020-02-21	49.79
2020-02-20	49.79
2020-02-19	50.88
2020-02-18	50.88
2020-02-17	51.96
2020-02-14	51.96
2020-02-13	52.51
2020-02-12	52.51
2020-02-11	46.54
2020-02-10	51.42
2020-02-07	49.25
2020-02-06	51.96
2020-02-05	51.96
2020-02-04	51.96
2020-02-03	51.96
2020-01-31	54.68
2020-01-30	49.25
2020-01-29	46.54
2020-01-24	13.97
2020-01-23	7.46
2020-01-22	8.55
2020-01-21	8.55
2020-01-20	11.26
2020-01-17	19.40
2020-01-16	19.40
2020-01-15	2.58
2020-01-14	2.58
2020-01-13	2.58
2020-01-10	2.58
2020-01-09	3.12
2020-01-08	3.12
2020-01-07	3.12
2020-01-06	4.75
2020-01-03	4.75
2020-01-02	5.83
2019-12-31	5.83
2019-12-30	5.83
2019-12-27	7.46
2019-12-24	8.55
2019-12-23	8.55
2019-12-20	4.20
2019-12-19	4.20
2019-12-18	0.40
2019-12-17	5.29
2019-12-16	5.29
2019-12-13	-1.22
2019-12-12	-1.22
2019-12-11	-2.31
2019-12-10	-2.31
2019-12-09	-2.31
2019-12-06	6.92
2019-12-05	-2.31
2019-12-04	-2.31
2019-12-03	-2.31
2019-12-02	-2.31
2019-11-29	-2.31
2019-11-28	-2.31
2019-11-27	-2.31
2019-11-26	-2.31
2019-11-25	-2.31
2019-11-22	5.83
2019-11-21	5.83
2019-11-20	-3.94
2019-11-19	-4.48
2019-11-18	-2.31
2019-11-15	2.58
2019-11-14	3.12
2019-11-13	3.12
2019-11-12	2.58
2019-11-11	2.58
2019-11-08	2.58
2019-11-07	2.58
2019-11-06	3.12
2019-11-05	3.12
2019-11-04	3.12
2019-11-01	3.12
2019-10-31	3.12
2019-10-30	3.12
2019-10-29	3.12
2019-10-28	-3.39
2019-10-25	-3.39
2019-10-24	-3.39
2019-10-23	4.75
2019-10-22	4.75
2019-10-21	4.75
2019-10-18	4.75
2019-10-17	4.75
2019-10-16	4.75
2019-10-15	4.75
2019-10-14	4.75
2019-10-11	4.75
2019-10-10	4.75
2019-10-09	4.75
2019-10-08	4.75
2019-10-04	6.92
2019-10-03	5.83
2019-10-02	5.83
2019-09-30	5.83
2019-09-27	5.83
2019-09-26	-7.19
2019-09-25	-7.19
2019-09-24	6.92
2019-09-23	5.83
2019-09-20	5.83
2019-09-19	3.12
2019-09-18	3.12
2019-09-17	5.83
2019-09-16	-6.11
2019-09-13	-6.11
2019-09-12	-5.02
2019-09-11	-4.48
2019-09-10	-4.48
2019-09-09	-3.94
2019-09-06	-3.94
2019-09-05	0.40
2019-09-04	1.49
2019-09-03	8.55
2019-09-02	8.55
2019-08-30	8.55
2019-08-29	2.03
2019-08-28	2.03
2019-08-27	2.03
2019-08-26	2.03
2019-08-23	6.92
2019-08-22	3.12
2019-08-21	3.12
2019-08-20	7.46
2019-08-19	7.46
2019-08-16	7.46
2019-08-15	-1.22
2019-08-14	-1.22
2019-08-13	-1.22
2019-08-12	3.12
2019-08-09	3.12
2019-08-08	3.12
2019-08-07	8.55
2019-08-06	0.40
2019-08-05	8.55
2019-08-02	8.55
2019-08-01	-1.77
2019-07-31	3.12
2019-07-30	8.55
2019-07-29	8.55
2019-07-26	8.55
2019-07-25	2.03
2019-07-24	3.12
2019-07-23	3.12
2019-07-22	3.12
2019-07-19	3.12
2019-07-18	6.37
2019-07-17	6.92
2019-07-16	6.92
2019-07-15	7.46
2019-07-12	8.00
2019-07-11	8.55
2019-07-10	8.55
2019-07-09	-0.68
2019-07-08	-0.68
2019-07-05	-0.68
2019-07-04	-0.68
2019-07-03	-0.68
2019-07-02	-0.68
2019-06-28	-1.22
2019-06-27	13.43
2019-06-26	13.43
2019-06-25	13.43
2019-06-24	24.83
2019-06-21	24.83
2019-06-20	17.23
2019-06-19	17.23
2019-06-18	8.55
2019-06-17	3.12
2019-06-14	3.12
2019-06-13	3.12
2019-06-12	3.12
2019-06-11	3.12
2019-06-10	8.55
2019-06-06	8.55
2019-06-05	8.55
2019-06-04	8.55
2019-06-03	8.55
2019-05-31	8.55
2019-05-30	8.55
2019-05-29	8.55
2019-05-28	8.55
2019-05-27	8.00
2019-05-24	8.00
2019-05-23	8.00
2019-05-22	8.00
2019-05-21	8.00
2019-05-20	8.00
2019-05-17	8.00
2019-05-16	8.00
2019-05-15	8.00
2019-05-14	8.00
2019-05-10	10.72
2019-05-09	12.89
2019-05-08	12.89
2019-05-07	22.66
2019-05-06	22.66
2019-05-03	22.66
2019-05-02	22.66
2019-04-30	22.66
2019-04-29	22.66
2019-04-26	13.97
2019-04-25	22.11
2019-04-24	13.97
2019-04-23	13.97
2019-04-18	13.97
2019-04-17	13.97
2019-04-16	13.97
2019-04-15	13.97
2019-04-12	13.97
2019-04-11	13.97
2019-04-10	13.97
2019-04-09	13.97
2019-04-08	13.97
2019-04-04	13.97
2019-04-03	13.97
2019-04-02	8.55
2019-04-01	8.55
2019-03-29	8.55
2019-03-28	8.55
2019-03-27	8.55
2019-03-26	16.69
2019-03-25	16.69
2019-03-22	5.83
2019-03-21	5.83
2019-03-20	13.97
2019-03-19	13.97
2019-03-18	13.97
2019-03-15	13.97
2019-03-14	13.97
2019-03-13	22.66
2019-03-12	19.94
2019-03-11	15.06
2019-03-08	15.06
2019-03-07	15.06
2019-03-06	19.40
2019-03-05	13.97
2019-03-04	16.14
2019-03-01	17.23
2019-02-28	13.97
2019-02-27	13.97
2019-02-26	13.97
2019-02-25	13.97
2019-02-22	17.23
2019-02-21	17.23
2019-02-20	17.23
2019-02-19	13.97
2019-02-18	13.97
2019-02-15	7.46
2019-02-14	7.46
2019-02-13	7.46
2019-02-12	7.46
2019-02-11	7.46
2019-02-08	7.46
2019-02-04	7.46
2019-02-01	4.20
2019-01-31	4.20
2019-01-30	4.20
2019-01-29	4.20
2019-01-28	1.49
2019-01-25	1.49
2019-01-24	1.49
2019-01-23	1.49
2019-01-22	1.49
2019-01-21	1.49
2019-01-18	1.49
2019-01-17	1.49
2019-01-16	0.40
2019-01-15	-2.31
2019-01-14	-4.48
2019-01-11	-4.48
2019-01-10	-4.48
2019-01-09	-7.19
2019-01-08	-7.19
2019-01-07	-3.94
2019-01-04	-3.94
2019-01-03	-3.94
2019-01-02	-4.48
2018-12-31	-4.48
2018-12-28	-4.48
2018-12-27	-4.48
2018-12-24	-4.48
2018-12-21	-4.48
2018-12-20	-2.31
2018-12-19	-4.48
2018-12-18	-4.48
2018-12-17	-3.39
2018-12-14	-5.02
2018-12-13	-2.31
2018-12-12	-2.31
2018-12-11	-5.02
2018-12-10	-8.82
2018-12-07	-5.02
2018-12-06	-4.48
2018-12-05	-5.02
2018-12-04	-4.48
2018-12-03	-5.02
2018-11-30	-5.02
2018-11-29	-5.02
2018-11-28	-3.39
2018-11-27	-3.39
2018-11-26	-3.39
2018-11-23	-2.85
2018-11-22	-2.31
2018-11-21	-2.31
2018-11-20	-7.74
2018-11-19	-7.74
2018-11-16	-7.74
2018-11-15	-5.02
2018-11-14	-2.85
2018-11-13	-2.31
2018-11-12	-2.31
2018-11-09	-2.31
2018-11-08	-2.31
2018-11-07	3.12
2018-11-06	3.12
2018-11-05	5.83
2018-11-02	5.83
2018-11-01	-3.39
2018-10-31	-2.31
2018-10-30	2.58
2018-10-29	-0.68
2018-10-26	-0.68
2018-10-25	-0.68
2018-10-24	16.69
2018-10-23	16.69
2018-10-22	16.69
2018-10-19	12.89
2018-10-18	8.55
2018-10-16	8.55
2018-10-15	8.55
2018-10-12	8.55
2018-10-11	11.26
2018-10-10	11.26
2018-10-09	13.97
2018-10-08	13.97
2018-10-05	13.97
2018-10-04	13.97
2018-10-03	23.74
2018-10-02	23.74
2018-09-28	23.74
2018-09-27	23.74
2018-09-26	11.80
2018-09-24	13.97
2018-09-21	22.66
2018-09-20	22.66
2018-09-19	12.89
2018-09-18	12.89
2018-09-17	12.89
2018-09-14	12.89
2018-09-13	12.89
2018-09-12	12.89
2018-09-11	13.97
2018-09-10	12.89
2018-09-07	8.55
2018-09-06	8.55
2018-09-05	8.55
2018-09-04	13.97
2018-09-03	18.31
2018-08-31	13.97
2018-08-30	20.49
2018-08-29	18.31
2018-08-28	13.43
2018-08-27	14.52
2018-08-24	14.52
2018-08-23	18.86
2018-08-22	18.86
2018-08-21	18.86
2018-08-20	18.86
2018-08-17	25.91
2018-08-16	35.68
2018-08-15	35.68
2018-08-14	35.68
2018-08-13	35.68
2018-08-10	35.68
2018-08-09	35.68
2018-08-08	35.68
2018-08-07	35.68
2018-08-06	35.68
2018-08-03	35.68
2018-08-02	35.68
2018-08-01	35.68
2018-07-31	35.68
2018-07-30	35.68
2018-07-27	35.68
2018-07-26	35.68
2018-07-25	35.68
2018-07-24	25.91
2018-07-23	25.91
2018-07-20	25.91
2018-07-19	37.31
2018-07-18	34.60
2018-07-17	32.97
2018-07-16	28.08
2018-07-13	35.68
2018-07-12	35.68
2018-07-11	34.60
2018-07-10	34.60
2018-07-09	43.82
2018-07-06	43.82
2018-07-05	43.82
2018-07-04	43.82
2018-07-03	43.82
2018-06-29	43.82
2018-06-28	42.74
2018-06-27	42.74
2018-06-26	42.74
2018-06-25	49.79
2018-06-22	49.79
2018-06-21	47.08
2018-06-20	42.74
2018-06-19	41.11
2018-06-15	41.11
2018-06-14	57.39
2018-06-13	57.39
2018-06-12	58.48
2018-06-11	58.48
2018-06-08	59.02
2018-06-07	72.59
2018-06-06	72.59
2018-06-05	72.59
2018-06-04	70.42
2018-06-01	70.42
2018-05-31	73.67
2018-05-30	73.67
2018-05-29	76.39
2018-05-28	85.61
2018-05-25	93.75
2018-05-24	93.75
2018-05-23	95.38
2018-05-21	93.75
2018-05-18	81.81
2018-05-17	103.52
2018-05-16	95.38
2018-05-15	70.96
2018-05-14	87.24
2018-05-11	83.98
2018-05-10	84.53
2018-05-09	91.58
2018-05-08	90.50
2018-05-07	87.24
2018-05-04	64.99
2018-05-03	65.53
2018-05-02	65.53
2018-04-30	57.39
2018-04-27	57.39
2018-04-26	57.39
2018-04-25	57.93
2018-04-24	57.93
2018-04-23	59.02
2018-04-20	56.85
2018-04-19	59.02
2018-04-18	59.02
2018-04-17	59.02
2018-04-16	51.96
2018-04-13	51.96
2018-04-12	55.76
2018-04-11	53.05
2018-04-10	53.05
2018-04-09	53.05
2018-04-06	51.96
2018-04-04	48.16
2018-04-03	55.22
2018-03-29	57.39
2018-03-28	57.39
2018-03-27	57.39
2018-03-26	57.39
2018-03-23	57.39
2018-03-22	57.39
2018-03-21	64.99
2018-03-20	63.90
2018-03-19	65.53
2018-03-16	65.53
2018-03-15	56.31
2018-03-14	57.39
2018-03-13	57.39
2018-03-12	58.48
2018-03-09	55.76
2018-03-08	55.76
2018-03-07	55.76
2018-03-06	55.76
2018-03-05	55.76
2018-03-02	56.31
2018-03-01	56.31
2018-02-28	56.31
2018-02-27	54.13
2018-02-26	54.13
2018-02-23	45.45
2018-02-22	36.22
2018-02-21	35.68
2018-02-20	42.19
2018-02-15	42.19
2018-02-14	32.97
2018-02-13	41.65
2018-02-12	37.31
2018-02-09	37.31
2018-02-08	42.74
2018-02-07	42.74
2018-02-06	41.11
2018-02-05	62.82
2018-02-02	62.82
2018-02-01	63.90
2018-01-31	63.90
2018-01-30	57.93
2018-01-29	68.25
2018-01-26	70.96
2018-01-25	69.33
2018-01-24	78.01
2018-01-23	79.10
2018-01-22	78.56
2018-01-19	79.10
2018-01-18	81.81
2018-01-17	86.16
2018-01-16	88.33
2018-01-15	89.95
2018-01-12	106.24
2018-01-11	110.04
2018-01-10	105.15
2018-01-09	75.84
2018-01-08	77.47
2018-01-05	67.70
2018-01-04	41.65
2018-01-03	41.65
2018-01-02	41.65
2017-12-29	44.91
2017-12-28	44.91
2017-12-27	44.91
2017-12-22	44.91
2017-12-21	44.91
2017-12-20	44.91
2017-12-19	45.45
2017-12-18	45.45
2017-12-15	45.45
2017-12-14	54.13
2017-12-13	54.68
2017-12-12	54.68
2017-12-11	54.68
2017-12-08	51.42
2017-12-07	43.28
2017-12-06	43.28
2017-12-05	43.28
2017-12-04	43.28
2017-12-01	41.11
2017-11-30	39.48
2017-11-29	43.82
2017-11-28	43.82
2017-11-27	43.82
2017-11-24	46.54
2017-11-23	46.54
2017-11-22	51.96
2017-11-21	57.39
2017-11-20	57.39
2017-11-17	59.02
2017-11-16	60.10
2017-11-15	63.36
2017-11-14	63.36
2017-11-13	66.07
2017-11-10	73.67
2017-11-09	73.67
2017-11-08	67.16
2017-11-07	63.90
2017-11-06	65.53
2017-11-03	62.82
2017-11-02	62.82
2017-11-01	62.82
2017-10-31	44.37
2017-10-30	44.91
2017-10-27	44.91
2017-10-26	41.11
2017-10-25	34.60
2017-10-24	49.25
2017-10-23	49.25
2017-10-20	49.25
2017-10-19	49.25
2017-10-18	49.25
2017-10-17	50.34
2017-10-16	52.51
2017-10-13	43.28
2017-10-12	53.05
2017-10-11	32.97
2017-10-10	43.28
2017-10-09	43.82
2017-10-06	41.11
2017-10-04	41.11
2017-10-03	41.11
2017-09-29	41.11
2017-09-28	41.11
2017-09-27	45.99
2017-09-26	45.99
2017-09-25	46.54
2017-09-22	46.54
2017-09-21	40.02
2017-09-20	29.71
2017-09-19	29.71
2017-09-18	29.71
2017-09-15	29.71
2017-09-14	45.99
2017-09-13	46.54
2017-09-12	51.42
2017-09-11	51.96
2017-09-08	53.59
2017-09-07	54.68
2017-09-06	54.68
2017-09-05	55.22
2017-09-04	51.96
2017-09-01	43.82
2017-08-31	34.05
2017-08-30	27.54
2017-08-29	26.46
2017-08-28	26.46
2017-08-25	26.46
2017-08-24	26.46
2017-08-22	26.46
2017-08-21	34.60
2017-08-18	25.91
2017-08-17	25.91
2017-08-16	24.83
2017-08-15	24.83
2017-08-14	27.54
2017-08-11	24.83
2017-08-10	24.83
2017-08-09	35.68
2017-08-08	37.31
2017-08-07	35.68
2017-08-04	48.16
2017-08-03	45.45
2017-08-02	35.68
2017-08-01	30.80
2017-07-31	30.80
2017-07-28	41.11
2017-07-27	41.11
2017-07-26	32.43
2017-07-25	44.37
2017-07-24	34.60
2017-07-21	39.48
2017-07-20	40.57
2017-07-19	50.88
2017-07-18	42.19
2017-07-17	42.19
2017-07-14	42.19
2017-07-13	43.82
2017-07-12	51.96
2017-07-11	56.85
2017-07-10	57.39
2017-07-07	46.54
2017-07-06	46.54
2017-07-05	51.96
2017-07-04	60.10
2017-07-03	60.10
2017-06-30	60.10
2017-06-29	61.19
2017-06-28	43.82
2017-06-27	45.45
2017-06-26	54.68
2017-06-23	55.22
2017-06-22	60.10
2017-06-21	65.53
2017-06-20	65.53
2017-06-19	55.22
2017-06-16	53.59
2017-06-15	62.82
2017-06-14	62.82
2017-06-13	62.28
2017-06-12	72.59
2017-06-09	56.31
2017-06-08	56.31
2017-06-07	56.31
2017-06-06	56.31
2017-06-05	56.31
2017-06-02	56.31
2017-06-01	57.39
2017-05-31	57.39
2017-05-29	65.53
2017-05-26	65.53
2017-05-25	68.25
2017-05-24	70.96
2017-05-23	73.67
2017-05-22	73.67
2017-05-19	68.25
2017-05-18	70.96
2017-05-17	70.96
2017-05-16	73.67
2017-05-15	73.67
2017-05-12	83.98
2017-05-11	84.53
2017-05-10	84.53
2017-05-09	84.53
2017-05-08	84.53
2017-05-05	84.53
2017-05-04	84.53
2017-05-02	87.24
2017-04-28	87.24
2017-04-27	87.24
2017-04-26	87.24
2017-04-25	87.24
2017-04-24	87.24
2017-04-21	88.87
2017-04-20	88.87
2017-04-19	88.87
2017-04-18	88.87
2017-04-13	88.87
2017-04-12	88.87
2017-04-11	88.87
2017-04-10	88.87
2017-04-07	88.87
2017-04-06	89.41
2017-04-05	89.41
2017-04-03	89.95
2017-03-31	89.95
2017-03-30	89.95
2017-03-29	95.92
2017-03-28	89.95
2017-03-27	94.84
2017-03-24	94.84
2017-03-23	94.84
2017-03-22	94.84
2017-03-21	97.55
2017-03-20	97.55
2017-03-17	97.55
2017-03-16	95.38
2017-03-15	97.01
2017-03-14	98.10
2017-03-13	100.27
2017-03-10	89.41
2017-03-09	92.13
2017-03-08	92.67
2017-03-07	92.67
2017-03-06	92.67
2017-03-03	93.21
2017-03-02	94.84
2017-03-01	89.41
2017-02-28	87.24
2017-02-27	90.50
2017-02-24	91.04
2017-02-23	91.04
2017-02-22	91.04
2017-02-21	91.58
2017-02-20	91.58
2017-02-17	91.58
2017-02-16	92.67
2017-02-15	92.67
2017-02-14	94.30
2017-02-13	94.84
2017-02-10	94.84
2017-02-09	84.53
2017-02-08	84.53
2017-02-07	79.64
2017-02-06	79.64
2017-02-03	79.64
2017-02-02	79.64
2017-02-01	106.78
2017-01-27	106.78
2017-01-26	90.50
2017-01-25	90.50
2017-01-24	90.50
2017-01-23	90.50
2017-01-20	90.50
2017-01-19	90.50
2017-01-18	90.50
2017-01-17	89.95
2017-01-16	89.95
2017-01-13	89.95
2017-01-12	89.95
2017-01-11	100.27
2017-01-10	99.72
2017-01-09	99.72
2017-01-06	100.27
2017-01-05	100.27
2017-01-04	100.27
2017-01-03	100.27
2016-12-30	89.95
2016-12-29	89.95
2016-12-28	89.95
2016-12-23	90.50
2016-12-22	90.50
2016-12-21	90.50
2016-12-20	90.50
2016-12-19	89.95
2016-12-16	89.95
2016-12-15	89.95
2016-12-14	89.95
2016-12-13	100.81
2016-12-12	102.44
2016-12-09	102.44
2016-12-08	89.95
2016-12-07	89.95
2016-12-06	89.95
2016-12-05	89.95
2016-12-02	95.38
2016-12-01	95.38
2016-11-30	108.41
2016-11-29	113.83
2016-11-28	114.38
2016-11-25	102.98
2016-11-24	102.98
2016-11-23	102.98
2016-11-22	102.98
2016-11-21	102.98
2016-11-18	102.98
2016-11-17	102.98
2016-11-16	102.98
2016-11-15	102.98
2016-11-14	102.98
2016-11-11	103.52
2016-11-10	103.52
2016-11-09	103.52
2016-11-08	105.69
2016-11-07	105.69
2016-11-04	95.38
2016-11-03	95.38
2016-11-02	95.38
2016-11-01	95.38
2016-10-31	95.38
2016-10-28	95.38
2016-10-27	95.38
2016-10-26	95.38
2016-10-25	100.81
2016-10-24	100.81
2016-10-20	100.81
2016-10-19	111.66
2016-10-18	111.66
2016-10-17	111.66
2016-10-14	111.66
2016-10-13	111.66
2016-10-12	114.38
2016-10-11	114.38
2016-10-07	114.92
2016-10-06	115.46
2016-10-05	110.04
2016-10-04	100.81
2016-10-03	100.81
2016-09-30	100.81
2016-09-29	100.81
2016-09-28	100.81
2016-09-27	100.81
2016-09-26	116.01
2016-09-23	116.01
2016-09-22	116.01
2016-09-21	110.58
2016-09-20	105.69
2016-09-19	97.55
2016-09-15	97.55
2016-09-14	97.55
2016-09-13	97.55
2016-09-12	97.55
2016-09-09	97.55
2016-09-08	99.18
2016-09-07	105.69
2016-09-06	106.78
2016-09-05	108.41
2016-09-02	110.58
2016-09-01	111.12
2016-08-31	111.66
2016-08-30	111.66
2016-08-29	111.66
2016-08-26	111.66
2016-08-25	111.66
2016-08-24	111.66
2016-08-23	111.66
2016-08-22	102.44
2016-08-19	102.44
2016-08-18	102.44
2016-08-17	102.44
2016-08-16	102.44
2016-08-15	89.95
2016-08-12	91.04
2016-08-11	100.27
2016-08-10	100.27
2016-08-09	100.27
2016-08-08	100.27
2016-08-05	100.81
2016-08-04	105.69
2016-08-03	105.69
2016-08-01	105.69
2016-07-29	105.69
2016-07-28	106.24
2016-07-27	83.98
2016-07-26	83.98
2016-07-25	83.98
2016-07-22	85.07
2016-07-21	86.16
2016-07-20	67.70
2016-07-19	85.61
2016-07-18	86.16
2016-07-15	85.07
2016-07-14	85.61
2016-07-13	78.01
2016-07-12	78.01
2016-07-11	78.01
2016-07-08	78.56
2016-07-07	78.56
2016-07-06	73.67
2016-07-05	73.67
2016-07-04	78.01
2016-06-30	89.95
2016-06-29	95.38
2016-06-28	95.38
2016-06-27	95.38
2016-06-24	95.38
2016-06-23	106.24
2016-06-22	106.24
2016-06-21	106.24
2016-06-20	106.24
2016-06-17	106.24
2016-06-16	110.58
2016-06-15	110.58
2016-06-14	110.58
2016-06-13	110.58
2016-06-10	110.58
2016-06-08	110.58
2016-06-07	110.58
2016-06-06	111.66
2016-06-03	111.66
2016-06-02	111.66
2016-06-01	112.75
2016-05-31	113.29
2016-05-30	113.29
2016-05-27	113.83
2016-05-26	113.83
2016-05-25	115.46
2016-05-24	89.95
2016-05-23	89.95
2016-05-20	89.95
2016-05-19	89.95
2016-05-18	89.95
2016-05-17	89.95
2016-05-16	95.38
2016-05-13	95.38
2016-05-12	95.38
2016-05-11	95.38
2016-05-10	98.10
2016-05-09	100.81
2016-05-06	106.24
2016-05-05	106.24
2016-05-04	106.24
2016-05-03	107.32
2016-04-29	108.95
2016-04-28	110.58
2016-04-27	111.66
2016-04-26	111.66
2016-04-25	113.83
2016-04-22	101.35
2016-04-21	111.66
2016-04-20	95.38
2016-04-19	95.38
2016-04-18	106.24
2016-04-15	106.24
2016-04-14	106.24
2016-04-13	100.81
2016-04-12	95.92
2016-04-11	106.24
2016-04-08	106.24
2016-04-07	106.24
2016-04-06	106.24
2016-04-05	111.66
2016-04-01	111.66
2016-03-31	111.66
2016-03-30	117.09
2016-03-29	117.09
2016-03-24	112.75
2016-03-23	112.75
2016-03-22	114.92
2016-03-21	114.38
2016-03-18	89.95
2016-03-17	104.07
2016-03-16	104.07
2016-03-15	106.24
2016-03-14	106.24
2016-03-11	111.12
2016-03-10	111.12
2016-03-09	111.12
2016-03-08	111.66
2016-03-07	108.95
2016-03-04	110.04
2016-03-03	111.66
2016-03-02	111.66
2016-03-01	109.49
2016-02-29	92.67
2016-02-26	110.58
2016-02-25	110.58
2016-02-24	110.58
2016-02-23	110.58
2016-02-22	110.58
2016-02-19	110.58
2016-02-18	110.58
2016-02-17	106.24
2016-02-16	107.32
2016-02-15	107.32
2016-02-12	107.32
2016-02-11	107.32
2016-02-05	107.32
2016-02-04	107.32
2016-02-03	99.18
2016-02-02	99.18
2016-02-01	99.18
2016-01-29	99.18
2016-01-28	99.18
2016-01-27	100.81
2016-01-26	100.81
2016-01-25	107.32
2016-01-22	119.80
2016-01-21	127.95
2016-01-20	133.37
2016-01-19	144.23
2016-01-18	112.75
2016-01-15	112.75
2016-01-14	112.75
2016-01-13	120.89
2016-01-12	126.86
2016-01-11	127.95
2016-01-08	133.37
2016-01-07	123.06
2016-01-06	123.06
2016-01-05	132.29
2016-01-04	132.29
2015-12-31	146.94
2015-12-30	155.08
2015-12-29	152.37
2015-12-28	160.51
2015-12-24	155.08
2015-12-23	138.80
2015-12-22	138.80
2015-12-21	138.80
2015-12-18	138.80
2015-12-17	138.80
2015-12-16	138.80
2015-12-15	138.80
2015-12-14	138.80
2015-12-11	133.37
2015-12-10	138.80
2015-12-09	138.80
2015-12-08	138.80
2015-12-07	138.80
2015-12-04	168.65
2015-12-03	168.65
2015-12-02	168.65
2015-12-01	168.65
2015-11-30	168.65
2015-11-27	168.65
2015-11-26	170.28
2015-11-25	170.28
2015-11-24	170.28
2015-11-23	170.28
2015-11-20	170.28
2015-11-19	170.28
2015-11-18	170.28
2015-11-17	170.28
2015-11-16	174.08
2015-11-13	175.16
2015-11-12	175.71
2015-11-11	175.71
2015-11-10	175.71
2015-11-09	175.71
2015-11-06	175.71
2015-11-05	133.37
2015-11-04	133.37
2015-11-03	117.09
2015-11-02	117.09
2015-10-30	117.09
2015-10-29	117.09
2015-10-28	117.09
2015-10-27	114.92
2015-10-26	117.09
2015-10-23	117.09
2015-10-22	117.09
2015-10-20	117.09
2015-10-19	117.09
2015-10-16	117.09
2015-10-15	117.09
2015-10-14	117.63
2015-10-13	117.63
2015-10-12	117.63
2015-10-09	117.63
2015-10-08	117.63
2015-10-07	117.63
2015-10-06	117.63
2015-10-05	117.63
2015-10-02	117.09
2015-09-30	117.09
2015-09-29	117.09
2015-09-25	117.09
2015-09-24	117.09
2015-09-23	117.09
2015-09-22	117.09
2015-09-21	117.09
2015-09-18	117.09
2015-09-17	117.09
2015-09-16	117.09
2015-09-15	117.09
2015-09-14	123.60
2015-09-11	123.60
2015-09-10	123.60
2015-09-09	122.52
2015-09-08	134.46
2015-09-07	138.80
2015-09-04	138.80
2015-09-02	141.51
2015-09-01	141.51
2015-08-31	141.51
2015-08-28	141.51
2015-08-27	143.68
2015-08-26	143.68
2015-08-25	143.68
2015-08-24	143.68
2015-08-21	144.23
2015-08-20	144.23
2015-08-19	173.54
2015-08-18	175.71
2015-08-17	176.25
2015-08-14	176.79
2015-08-13	176.79
2015-08-12	180.05
2015-08-11	181.68
2015-08-10	176.25
2015-08-07	176.25
2015-08-06	176.25
2015-08-05	176.79
2015-08-04	160.51
2015-08-03	159.42
2015-07-31	171.91
2015-07-30	171.36
2015-07-29	171.36
2015-07-28	182.22
2015-07-27	182.22
2015-07-24	214.24
2015-07-23	203.93
2015-07-22	200.67
2015-07-21	198.50
2015-07-20	167.02
2015-07-17	152.37
2015-07-16	168.65
2015-07-15	141.51
2015-07-14	187.10
2015-07-13	157.25
2015-07-10	130.66
2015-07-09	89.95
2015-07-08	41.65
2015-07-07	89.95
2015-07-06	111.66
2015-07-03	171.36
2015-07-02	214.78
2015-06-30	219.67
2015-06-29	198.50
2015-06-26	220.21
2015-06-25	220.21
2015-06-24	214.24
2015-06-23	221.84
2015-06-22	224.55
2015-06-19	224.55
2015-06-18	224.55
2015-06-17	224.55
2015-06-16	214.78
2015-06-15	222.92
2015-06-12	222.92
2015-06-11	225.64
2015-06-10	214.78
2015-06-09	208.81
2015-06-08	215.33
2015-06-05	220.21
2015-06-04	222.92
2015-06-03	225.09
2015-06-02	235.95
2015-06-01	244.09
2015-05-29	187.10
2015-05-28	187.10
2015-05-27	187.10
2015-05-26	182.22
2015-05-22	187.65
2015-05-21	185.48
2015-05-20	184.93
2015-05-19	176.79
2015-05-18	176.79
2015-05-15	184.93
2015-05-14	184.93
2015-05-13	179.51
2015-05-12	198.50
2015-05-11	201.21
2015-05-08	214.78
2015-05-07	214.78
2015-05-06	214.78
2015-05-05	212.61
2015-05-04	214.78
2015-04-30	212.61
2015-04-29	198.50
2015-04-28	149.65
2015-04-27	149.65
2015-04-24	149.65
2015-04-23	149.65
2015-04-22	149.65
2015-04-21	149.65
2015-04-20	149.65
2015-04-17	149.65
2015-04-16	149.65
2015-04-15	149.65
2015-04-14	149.65
2015-04-13	149.65
2015-04-10	149.65
2015-04-09	149.65
2015-04-08	149.65
2015-04-02	149.65
2015-04-01	149.65
2015-03-31	149.65
2015-03-30	150.74
2015-03-27	152.37
2015-03-26	152.37
2015-03-25	148.57
2015-03-24	147.48
2015-03-23	152.37
2015-03-20	149.11
2015-03-19	149.11
2015-03-18	147.48
2015-03-17	150.74
2015-03-16	149.65
2015-03-13	152.91
2015-03-12	110.58
2015-03-11	110.58
2015-03-10	110.58
2015-03-09	110.58
2015-03-06	110.58
2015-03-05	110.58
2015-03-04	110.58
2015-03-03	110.58
2015-03-02	110.58
2015-02-27	110.58
2015-02-26	110.58
2015-02-25	110.58
2015-02-24	110.58
2015-02-23	110.58
2015-02-18	110.58
2015-02-17	110.58
2015-02-16	110.58
2015-02-13	110.58
2015-02-12	110.58
2015-02-11	110.58
2015-02-10	110.58
2015-02-09	110.58
2015-02-06	110.58
2015-02-05	110.58
2015-02-04	110.58
2015-02-03	110.58
2015-02-02	110.58
2015-01-30	110.58
2015-01-29	110.58
2015-01-28	110.58
2015-01-27	110.58
2015-01-26	110.58
2015-01-23	110.58
2015-01-22	110.58
2015-01-21	110.58
2015-01-20	110.58
2015-01-19	110.58
2015-01-16	110.58
2015-01-15	110.58
2015-01-14	110.58
2015-01-13	110.58
2015-01-12	110.58
2015-01-09	110.58
2015-01-08	110.58
2015-01-07	110.58
2015-01-06	110.58
2015-01-05	110.58
2015-01-02	110.58
2014-12-31	110.58
2014-12-30	110.58
2014-12-29	110.58
2014-12-24	110.58
2014-12-23	110.58
2014-12-22	110.58
2014-12-19	110.58
2014-12-18	110.58
2014-12-17	110.58
2014-12-16	110.58
2014-12-15	110.58
2014-12-12	110.58
2014-12-11	110.58
2014-12-10	110.58
2014-12-09	110.58
2014-12-08	110.58
2014-12-05	110.58
2014-12-04	110.58
2014-12-03	110.58
2014-12-02	110.58
2014-12-01	110.58
2014-11-28	110.58
2014-11-27	110.58
2014-11-26	117.09
2014-11-25	117.09
2014-11-24	117.09
2014-11-21	117.09
2014-11-20	121.43
2014-11-19	121.98
2014-11-18	121.98
2014-11-17	122.52
2014-11-14	113.83
2014-11-13	113.83
2014-11-12	113.83
2014-11-11	113.83
2014-11-10	113.83
2014-11-07	116.01
2014-11-06	116.01
2014-11-05	116.01
2014-11-04	116.55
2014-11-03	116.55
2014-10-31	116.55
2014-10-30	116.55
2014-10-29	116.55
2014-10-28	116.55
2014-10-27	106.24
2014-10-24	106.24
2014-10-23	106.24
2014-10-22	106.24
2014-10-21	106.24
2014-10-20	105.15
2014-10-17	122.52
2014-10-16	122.52
2014-10-15	122.52
2014-10-14	123.06
2014-10-13	126.32
2014-10-10	126.86
2014-10-09	127.40
2014-10-08	128.49
2014-10-07	131.20
2014-10-06	126.86
2014-10-03	117.09
2014-09-30	117.09
2014-09-29	119.80
2014-09-26	117.09
2014-09-25	117.09
2014-09-24	117.09
2014-09-23	117.09
2014-09-22	108.95
2014-09-19	127.40
2014-09-18	127.40
2014-09-17	127.40
2014-09-16	106.24
2014-09-15	113.29
2014-09-12	112.75
2014-09-11	112.75
2014-09-10	122.52
2014-09-08	127.95
2014-09-05	127.95
2014-09-04	130.66
2014-09-03	122.52
2014-09-02	119.80
2014-09-01	123.06
2014-08-29	123.06
2014-08-28	124.69
2014-08-27	126.32
2014-08-26	126.32
2014-08-25	126.32
2014-08-22	126.32
2014-08-21	117.63
2014-08-20	117.63
2014-08-19	117.09
2014-08-18	133.37
2014-08-15	138.80
2014-08-14	138.80
2014-08-13	138.80
2014-08-12	138.80
2014-08-11	144.23
2014-08-08	144.77
2014-08-07	152.37
2014-08-06	152.37
2014-08-05	152.37
2014-08-04	144.23
2014-08-01	127.95
2014-07-31	117.63
2014-07-30	117.09
2014-07-29	117.09
2014-07-28	114.38
2014-07-25	111.66
2014-07-24	103.52
2014-07-23	103.52
2014-07-22	103.52
2014-07-21	117.09
2014-07-18	117.09
2014-07-17	117.09
2014-07-16	117.09
2014-07-15	119.80
2014-07-14	119.80
2014-07-11	119.80
2014-07-10	119.80
2014-07-09	119.80
2014-07-08	119.80
2014-07-07	117.09
2014-07-04	117.09
2014-07-03	117.09
2014-07-02	117.09
2014-06-30	117.09
2014-06-27	117.09
2014-06-26	117.09
2014-06-25	117.09
2014-06-24	117.09
2014-06-23	117.09
2014-06-20	117.09
2014-06-19	117.09
2014-06-18	117.09
2014-06-17	117.09
2014-06-16	117.09
2014-06-13	116.55
2014-06-12	116.55
2014-06-11	117.09
2014-06-10	117.09
2014-06-09	117.09
2014-06-06	117.09
2014-06-05	111.66
2014-06-04	111.66
2014-06-03	112.75
2014-05-30	112.75
2014-05-29	106.24
2014-05-28	106.24
2014-05-27	106.24
2014-05-26	106.24
2014-05-23	106.24
2014-05-22	106.24
2014-05-21	106.24
2014-05-20	128.49
2014-05-19	128.49
2014-05-16	128.49
2014-05-15	128.49
2014-05-14	128.49
2014-05-13	128.49
2014-05-12	128.49
2014-05-09	122.52
2014-05-08	121.98
2014-05-07	149.65
2014-05-05	151.28
2014-05-02	157.80
2014-04-30	157.80
2014-04-29	157.80
2014-04-28	158.88
2014-04-25	158.88
2014-04-24	158.88
2014-04-23	169.74
2014-04-22	169.74
2014-04-17	168.65
2014-04-16	168.65
2014-04-15	168.65
2014-04-14	168.65
2014-04-11	172.99
2014-04-10	168.65
2014-04-09	152.37
2014-04-08	152.37
2014-04-07	152.37
2014-04-04	152.37
2014-04-03	154.00
2014-04-02	162.68
2014-04-01	162.68
2014-03-31	152.91
2014-03-28	163.77
2014-03-27	163.77
2014-03-26	174.62
2014-03-25	171.36
2014-03-24	193.07
2014-03-21	195.24
2014-03-20	175.16
2014-03-19	182.22
2014-03-18	179.51
2014-03-17	176.79
2014-03-14	187.65
2014-03-13	193.07
2014-03-12	191.99
2014-03-11	194.16
2014-03-10	194.16
2014-03-07	213.70
2014-03-06	217.50
2014-03-05	228.35
2014-03-04	236.49
2014-03-03	219.67
2014-02-28	183.85
2014-02-27	181.68
2014-02-26	181.68
2014-02-25	164.85
2014-02-24	161.60
2014-02-21	171.36
2014-02-20	165.94
2014-02-19	176.25
2014-02-18	187.65
2014-02-17	179.51
2014-02-14	178.42
2014-02-13	191.99
2014-02-12	201.76
2014-02-11	199.04
2014-02-10	184.39
2014-02-07	190.90
2014-02-06	171.36
2014-02-05	197.96
2014-02-04	195.79
2014-01-30	198.50
2014-01-29	190.90
2014-01-28	146.94
2014-01-27	135.00
2014-01-24	144.23
2014-01-23	138.26
2014-01-22	125.23
2014-01-21	133.37
2014-01-20	111.66
2014-01-17	123.60
2014-01-16	123.60
2014-01-15	117.09
2014-01-14	122.52
2014-01-13	98.10
2014-01-10	98.10
2014-01-09	95.38
2014-01-08	95.38
2014-01-07	95.38
2014-01-06	95.38
2014-01-03	95.38
2014-01-02	100.81
2013-12-31	110.58
2013-12-30	110.58
2013-12-27	110.58
2013-12-24	119.80
2013-12-23	126.86
2013-12-20	123.60
2013-12-19	123.60
2013-12-18	132.29
2013-12-17	132.29
2013-12-16	131.20
2013-12-13	128.49
2013-12-12	138.80
2013-12-11	133.37
2013-12-10	133.37
2013-12-09	133.37
2013-12-06	133.37
2013-12-05	133.37
2013-12-04	133.37
2013-12-03	133.37
2013-12-02	138.80
2013-11-29	133.92
2013-11-28	133.37
2013-11-27	152.91
2013-11-26	154.00
2013-11-25	154.00
2013-11-22	160.51
2013-11-21	160.51
2013-11-20	160.51
2013-11-19	160.51
2013-11-18	150.74
2013-11-15	149.65
2013-11-14	149.65
2013-11-13	160.51
2013-11-12	182.22
2013-11-11	171.36
2013-11-08	187.65
2013-11-07	209.36
2013-11-06	203.93
2013-11-05	203.93
2013-11-04	220.21
2013-11-01	231.06
2013-10-31	241.92
2013-10-30	247.35
2013-10-29	241.92
2013-10-28	247.35
2013-10-25	247.35
2013-10-24	247.35
2013-10-23	263.63
2013-10-22	269.06
2013-10-21	269.06
2013-10-18	269.06
2013-10-17	269.06
2013-10-16	279.91
2013-10-15	274.48
2013-10-11	274.48
2013-10-10	274.48
2013-10-09	279.91
2013-10-08	290.76
2013-10-07	317.90
2013-10-04	317.90
2013-10-03	258.20
2013-10-02	231.06
2013-09-30	279.91
2013-09-27	274.48
2013-09-26	296.19
2013-09-25	290.76
2013-09-24	274.48
2013-09-23	290.76
2013-09-19	290.76
2013-09-18	290.76
2013-09-17	301.62
2013-09-16	317.90
2013-09-13	317.90
2013-09-12	334.18
2013-09-11	328.76
2013-09-10	339.61
2013-09-09	350.46
2013-09-06	345.04
2013-09-05	383.03
2013-09-04	274.48
2013-09-03	168.65
2013-09-02	163.22
2013-08-30	149.65
2013-08-29	160.51
2013-08-28	160.51
2013-08-27	149.65
2013-08-26	152.37
2013-08-23	157.80
2013-08-22	149.65
2013-08-21	152.37
2013-08-20	138.80
2013-08-19	155.08
2013-08-16	157.80
2013-08-15	155.08
2013-08-13	157.80
2013-08-12	155.08
2013-08-09	149.65
2013-08-08	149.65
2013-08-07	149.65
2013-08-06	165.94
2013-08-05	163.22
2013-08-02	133.37
2013-08-01	136.09
2013-07-31	130.66
2013-07-30	149.65
2013-07-29	155.08
2013-07-26	114.38
2013-07-25	100.81
2013-07-24	92.67
2013-07-23	92.67
2013-07-22	79.10
2013-07-19	84.53
2013-07-18	84.53
2013-07-17	89.95
2013-07-16	84.53
2013-07-15	89.95
2013-07-12	76.39
2013-07-11	76.39
2013-07-10	76.39
2013-07-09	62.82
2013-07-08	62.82
2013-07-05	62.82
2013-07-04	68.25
2013-07-03	64.99
2013-07-02	64.83
2013-06-28	59.52
2013-06-27	48.88
2013-06-26	48.88
2013-06-25	40.91
2013-06-24	48.88
2013-06-21	54.20
2013-06-20	64.83
2013-06-19	62.18
2013-06-18	62.18
2013-06-17	62.18
2013-06-14	62.18
2013-06-13	64.83
2013-06-11	54.20
2013-06-10	54.20
2013-06-07	56.86
2013-06-06	56.86
2013-06-05	62.18
2013-06-04	62.18
2013-06-03	67.49
2013-05-31	64.83
2013-05-30	64.83
2013-05-29	70.15
2013-05-28	70.15
2013-05-27	86.10
2013-05-24	54.20
2013-05-23	54.20
2013-05-22	54.20
2013-05-21	56.86
2013-05-20	59.52
2013-05-16	54.20
2013-05-15	54.20
2013-05-14	54.20
2013-05-13	59.52
2013-05-10	56.86
2013-05-09	56.86
2013-05-08	51.54
2013-05-07	59.52
2013-05-06	62.18
2013-05-03	62.18
2013-05-02	62.18
2013-04-30	62.18
2013-04-29	62.18
2013-04-26	62.18
2013-04-25	62.18
2013-04-24	59.52
2013-04-23	59.52
2013-04-22	59.52
2013-04-19	59.52
2013-04-18	59.52
2013-04-17	59.52
2013-04-16	59.52
2013-04-15	59.52
2013-04-12	59.52
2013-04-11	62.18
2013-04-10	59.52
2013-04-09	59.52
2013-04-08	59.52
2013-04-05	62.18
2013-04-03	62.18
2013-04-02	62.18
2013-03-28	62.18
2013-03-27	62.18
2013-03-26	59.52
2013-03-25	59.52
2013-03-22	48.88
2013-03-21	48.88
2013-03-20	48.88
2013-03-19	54.20
2013-03-18	54.20
2013-03-15	54.20
2013-03-14	46.22
2013-03-13	56.86
2013-03-12	43.57
2013-03-11	48.88
2013-03-08	54.20
2013-03-07	56.86
2013-03-06	54.20
2013-03-05	54.20
2013-03-04	54.20
2013-03-01	54.20
2013-02-28	54.20
2013-02-27	54.20
2013-02-26	54.20
2013-02-25	43.57
2013-02-22	54.20
2013-02-21	54.20
2013-02-20	54.20
2013-02-19	51.54
2013-02-18	54.20
2013-02-15	56.86
2013-02-14	54.20
2013-02-08	54.20
2013-02-07	59.52
2013-02-06	59.52
2013-02-05	59.52
2013-02-04	56.86
2013-02-01	64.83
2013-01-31	64.83
2013-01-30	64.83
2013-01-29	64.83
2013-01-28	64.83
2013-01-25	72.81
2013-01-24	64.83
2013-01-23	64.83
2013-01-22	64.83
2013-01-21	64.83
2013-01-18	64.83
2013-01-17	67.49
2013-01-16	70.15
2013-01-15	59.52
2013-01-14	70.15
2013-01-11	46.22
2013-01-10	56.86
2013-01-09	56.86
2013-01-08	56.86
2013-01-07	56.86
2013-01-04	46.22
2013-01-03	48.88
2013-01-02	48.88
2012-12-31	48.88
2012-12-28	48.88
2012-12-27	40.91
2012-12-24	46.22
2012-12-21	46.22
2012-12-20	40.91
2012-12-19	40.91
2012-12-18	35.59
2012-12-17	28.68
2012-12-14	38.25
2012-12-13	38.25
2012-12-12	38.25
2012-12-11	38.25
2012-12-10	38.25
2012-12-07	38.25
2012-12-06	38.25
2012-12-05	43.57
2012-12-04	43.57
2012-12-03	43.57
2012-11-30	43.57
2012-11-29	40.91
2012-11-28	40.91
2012-11-27	40.91
2012-11-26	43.57
2012-11-23	38.25
2012-11-22	40.91
2012-11-21	40.91
2012-11-20	40.91
2012-11-19	40.91
2012-11-16	43.57
2012-11-15	43.57
2012-11-14	43.57
2012-11-13	40.91
2012-11-12	40.91
2012-11-09	43.57
2012-11-08	43.57
2012-11-07	43.57
2012-11-06	35.59
2012-11-05	35.59
2012-11-02	35.59
2012-11-01	35.59
2012-10-31	35.59
2012-10-30	43.57
2012-10-29	43.57
2012-10-26	43.57
2012-10-25	43.57
2012-10-24	43.57
2012-10-22	43.57
2012-10-19	40.91
2012-10-18	43.57
2012-10-17	43.57
2012-10-16	43.57
2012-10-15	43.57
2012-10-12	43.57
2012-10-11	43.57
2012-10-10	43.57
2012-10-09	43.57
2012-10-08	43.57
2012-10-05	43.57
2012-10-04	43.57
2012-10-03	43.57
2012-09-28	43.57
2012-09-27	43.57
2012-09-26	43.57
2012-09-25	43.57
2012-09-24	43.57
2012-09-21	43.57
2012-09-20	43.57
2012-09-19	43.57
2012-09-18	43.57
2012-09-17	43.57
2012-09-14	43.57
2012-09-13	43.57
2012-09-12	43.57
2012-09-11	40.91
2012-09-10	54.20
2012-09-07	54.20
2012-09-06	54.20
2012-09-05	54.20
2012-09-04	56.86
2012-09-03	56.86
2012-08-31	56.86
2012-08-30	56.86
2012-08-29	56.86
2012-08-28	56.86
2012-08-27	59.52
2012-08-24	56.86
2012-08-23	56.86
2012-08-22	56.86
2012-08-21	56.86
2012-08-20	54.20
2012-08-17	70.15
2012-08-16	70.15
2012-08-15	70.15
2012-08-14	59.52
2012-08-13	70.15
2012-08-10	70.15
2012-08-09	70.15
2012-08-08	70.15
2012-08-07	72.81
2012-08-06	78.13
2012-08-03	59.52
2012-08-02	59.52
2012-08-01	59.52
2012-07-31	59.52
2012-07-30	64.83
2012-07-27	64.83
2012-07-26	64.83
2012-07-25	75.47
2012-07-24	64.83
2012-07-23	64.83
2012-07-20	59.52
2012-07-19	54.20
2012-07-18	54.20
2012-07-17	54.20
2012-07-16	59.52
2012-07-13	56.86
2012-07-12	56.86
2012-07-11	56.86
2012-07-10	56.86
2012-07-09	56.86
2012-07-06	56.86
2012-07-05	56.86
2012-07-04	56.33
2012-07-03	56.25
2012-06-29	53.65
2012-06-28	53.65
2012-06-27	58.85
2012-06-26	58.85
2012-06-25	58.85
2012-06-22	58.85
2012-06-21	58.85
2012-06-20	58.85
2012-06-19	58.85
2012-06-18	58.85
2012-06-15	58.85
2012-06-14	61.46
2012-06-13	51.04
2012-06-12	51.04
2012-06-11	51.04
2012-06-08	56.25
2012-06-07	56.25
2012-06-06	61.46
2012-06-05	64.06
2012-06-04	66.67
2012-06-01	66.67
2012-05-31	53.65
2012-05-30	53.65
2012-05-29	53.65
2012-05-28	53.65
2012-05-25	53.65
2012-05-24	53.65
2012-05-23	53.65
2012-05-22	53.65
2012-05-21	56.25
2012-05-18	56.25
2012-05-17	56.25
2012-05-16	53.65
2012-05-15	53.65
2012-05-14	53.65
2012-05-11	53.65
2012-05-10	53.65
2012-05-09	53.65
2012-05-08	53.65
2012-05-07	43.23
2012-05-04	53.65
2012-05-03	56.25
2012-05-02	56.25
2012-04-30	56.25
2012-04-27	56.25
2012-04-26	56.25
2012-04-25	56.25
2012-04-24	56.25
2012-04-23	61.46
2012-04-20	61.46
2012-04-19	61.46
2012-04-18	61.46
2012-04-17	61.46
2012-04-16	61.46
2012-04-13	71.88
2012-04-12	66.67
2012-04-11	56.25
2012-04-10	56.25
2012-04-05	56.25
2012-04-03	56.25
2012-04-02	56.25
2012-03-30	58.85
2012-03-29	58.85
2012-03-28	69.27
2012-03-27	58.85
2012-03-26	66.67
2012-03-23	58.85
2012-03-22	61.46
2012-03-21	66.67
2012-03-20	66.67
2012-03-19	69.27
2012-03-16	69.27
2012-03-15	66.67
2012-03-14	71.88
2012-03-13	61.46
2012-03-12	53.65
2012-03-09	45.83
2012-03-08	40.63
2012-03-07	40.63
2012-03-06	40.63
2012-03-05	40.63
2012-03-02	48.44
2012-03-01	38.02
2012-02-29	38.02
2012-02-28	40.63
2012-02-27	45.83
2012-02-24	45.83
2012-02-23	45.83
2012-02-22	45.83
2012-02-21	48.44
2012-02-20	43.23
2012-02-17	51.04
2012-02-16	51.04
2012-02-15	51.04
2012-02-14	51.04
2012-02-13	51.04
2012-02-10	51.04
2012-02-09	51.04
2012-02-08	56.25
2012-02-07	40.63
2012-02-06	40.63
2012-02-03	40.63
2012-02-02	40.63
2012-02-01	40.63
2012-01-31	40.63
2012-01-30	40.63
2012-01-27	56.25
2012-01-26	38.02
2012-01-20	38.02
2012-01-19	30.21
2012-01-18	40.63
2012-01-17	40.63
2012-01-16	32.81
2012-01-13	32.81
2012-01-12	32.81
2012-01-11	32.81
2012-01-10	32.81
2012-01-09	32.81
2012-01-06	32.81
2012-01-05	32.81
2012-01-04	32.81
2012-01-03	35.42
2011-12-30	35.42
2011-12-29	38.02
2011-12-28	38.02
2011-12-23	40.63
2011-12-22	35.42
2011-12-21	51.04
2011-12-20	32.81
2011-12-19	32.81
2011-12-16	35.42
2011-12-15	35.42
2011-12-14	35.42
2011-12-13	35.42
2011-12-12	35.42
2011-12-09	35.42
2011-12-08	35.42
2011-12-07	35.42
2011-12-06	35.42
2011-12-05	35.42
2011-12-02	35.42
2011-12-01	35.42
2011-11-30	35.42
2011-11-29	35.42
2011-11-28	26.04
2011-11-25	22.92
2011-11-24	38.02
2011-11-23	26.04
2011-11-22	26.04
2011-11-21	26.04
2011-11-18	26.04
2011-11-17	26.04
2011-11-16	26.04
2011-11-15	35.42
2011-11-14	51.04
2011-11-11	51.04
2011-11-10	43.23
2011-11-09	43.23
2011-11-08	43.23
2011-11-07	43.23
2011-11-04	45.83
2011-11-03	45.83
2011-11-02	45.83
2011-11-01	48.44
2011-10-31	48.44
2011-10-28	51.04
2011-10-27	51.04
2011-10-26	35.42
2011-10-25	32.81
2011-10-24	32.81
2011-10-21	32.81
2011-10-20	32.81
2011-10-19	32.81
2011-10-18	32.81
2011-10-17	32.81
2011-10-14	40.63
2011-10-13	11.98
2011-10-12	11.98
2011-10-11	11.98
2011-10-10	3.13
2011-10-07	3.13
2011-10-06	3.13
2011-10-04	3.13
2011-10-03	3.13
2011-09-30	14.58
2011-09-28	19.79
2011-09-27	19.79
2011-09-26	14.58
2011-09-23	38.02
2011-09-22	38.02
2011-09-21	38.02
2011-09-20	38.02
2011-09-19	40.63
2011-09-16	40.63
2011-09-15	40.63
2011-09-14	40.63
2011-09-12	40.63
2011-09-09	40.63
2011-09-08	40.63
2011-09-07	40.63
2011-09-06	35.42
2011-09-05	38.02
2011-09-02	38.02
2011-09-01	38.02
2011-08-31	35.42
2011-08-30	35.42
2011-08-29	35.42
2011-08-26	35.42
2011-08-25	30.21
2011-08-24	45.83
2011-08-23	45.83
2011-08-22	48.44
2011-08-19	51.04
2011-08-18	51.04
2011-08-17	53.65
2011-08-16	45.83
2011-08-15	48.44
2011-08-12	48.44
2011-08-11	53.65
2011-08-10	53.65
2011-08-09	32.81
2011-08-08	32.81
2011-08-05	56.25
2011-08-04	56.25
2011-08-03	56.25
2011-08-02	56.25
2011-08-01	56.25
2011-07-29	56.25
2011-07-28	56.25
2011-07-27	48.44
2011-07-26	48.44
2011-07-25	48.44
2011-07-22	61.46
2011-07-21	61.46
2011-07-20	61.46
2011-07-19	61.46
2011-07-18	61.46
2011-07-15	79.69
2011-07-14	38.02
2011-07-13	38.02
2011-07-12	38.02
2011-07-11	45.83
2011-07-08	43.23
2011-07-07	43.23
2011-07-06	51.04
2011-07-05	51.04
2011-07-04	51.04
2011-06-30	51.04
2011-06-29	51.04
2011-06-28	30.21
2011-06-27	51.04
2011-06-24	53.65
2011-06-23	53.65
2011-06-22	43.23
2011-06-21	43.23
2011-06-20	45.83
2011-06-17	45.83
2011-06-16	45.83
2011-06-15	45.83
2011-06-14	51.04
2011-06-13	51.04
2011-06-10	48.44
2011-06-09	48.44
2011-06-08	51.04
2011-06-07	51.04
2011-06-03	51.04
2011-06-02	45.83
2011-06-01	56.25
2011-05-31	56.25
2011-05-30	56.25
2011-05-27	56.25
2011-05-26	56.25
2011-05-25	51.04
2011-05-24	51.04
2011-05-23	51.04
2011-05-20	53.65
2011-05-19	53.65
2011-05-18	53.65
2011-05-17	53.65
2011-05-16	53.65
2011-05-13	56.25
2011-05-12	56.25
2011-05-11	56.25
2011-05-09	58.85
2011-05-06	56.25
2011-05-05	56.25
2011-05-04	56.25
2011-05-03	66.67
2011-04-29	66.67
2011-04-28	66.67
2011-04-27	66.67
2011-04-26	61.46
2011-04-21	79.69
2011-04-20	66.67
2011-04-19	56.25
2011-04-18	53.65
2011-04-15	51.04
2011-04-14	64.06
2011-04-13	66.67
2011-04-12	61.46
2011-04-11	56.25
2011-04-08	61.46
2011-04-07	61.46
2011-04-06	61.46
2011-04-04	61.46
2011-04-01	61.46
2011-03-31	61.46
2011-03-30	61.46
2011-03-29	61.46
2011-03-28	61.46
2011-03-25	61.46
2011-03-24	61.46
2011-03-23	66.67
2011-03-22	66.67
2011-03-21	71.88
2011-03-18	64.06
2011-03-17	61.46
2011-03-16	64.06
2011-03-15	64.06
2011-03-14	82.29
2011-03-11	74.48
2011-03-10	74.48
2011-03-09	66.67
2011-03-08	74.48
2011-03-07	74.48
2011-03-04	74.48
2011-03-03	66.67
2011-03-02	77.08
2011-03-01	77.08
2011-02-28	77.08
2011-02-25	77.08
2011-02-24	79.69
2011-02-23	79.69
2011-02-22	77.08
2011-02-21	79.69
2011-02-18	79.69
2011-02-17	71.88
2011-02-16	71.88
2011-02-15	77.08
2011-02-14	66.67
2011-02-11	66.67
2011-02-10	66.67
2011-02-09	66.67
2011-02-08	71.88
2011-02-07	77.08
2011-02-02	79.69
2011-02-01	74.48
2011-01-31	77.08
2011-01-28	79.69
2011-01-27	82.29
2011-01-26	71.88
2011-01-25	77.08
2011-01-24	77.08
2011-01-21	82.29
2011-01-20	82.29
2011-01-19	82.29
2011-01-18	64.06
2011-01-17	58.85
2011-01-14	51.04
2011-01-13	56.25
2011-01-12	51.04
2011-01-11	51.04
2011-01-10	51.04
2011-01-07	45.83
2011-01-06	45.83
2011-01-05	45.83
2011-01-04	45.83
2011-01-03	45.83
2010-12-31	45.83
2010-12-30	51.04
2010-12-29	51.04
2010-12-28	51.04
2010-12-24	43.23
2010-12-23	53.65
2010-12-22	48.44
2010-12-21	48.44
2010-12-20	48.44
2010-12-17	51.04
2010-12-16	51.04
2010-12-15	53.65
2010-12-14	48.44
2010-12-13	48.44
2010-12-10	45.83
2010-12-09	53.65
2010-12-08	53.65
2010-12-07	45.83
2010-12-06	45.83
2010-12-03	51.04
2010-12-02	51.04
2010-12-01	53.65
2010-11-30	53.65
2010-11-29	38.02
2010-11-26	48.44
2010-11-25	48.44
2010-11-24	53.65
2010-11-23	45.83
2010-11-22	53.65
2010-11-19	48.44
2010-11-18	53.65
2010-11-17	45.83
2010-11-16	51.04
2010-11-15	56.25
2010-11-12	45.83
2010-11-11	48.44
2010-11-10	45.83
2010-11-09	53.65
2010-11-08	40.63
2010-11-05	40.63
2010-11-04	40.63
2010-11-03	40.63
2010-11-02	43.23
2010-11-01	40.63
2010-10-29	38.02
2010-10-28	38.02
2010-10-27	30.21
2010-10-26	29.69
2010-10-25	30.21
2010-10-22	35.42
2010-10-21	38.02
2010-10-20	40.63
2010-10-19	40.63
2010-10-18	53.65
2010-10-15	32.81
2010-10-14	40.63
2010-10-13	35.42
2010-10-12	40.63
2010-10-11	38.02
2010-10-08	35.42
2010-10-07	35.42
2010-10-06	35.42
2010-10-05	35.42
2010-10-04	40.63
2010-09-30	40.63
2010-09-29	45.83
2010-09-28	45.83
2010-09-27	40.63
2010-09-24	40.63
2010-09-22	40.63
2010-09-21	38.02
2010-09-20	45.83
2010-09-17	51.04
2010-09-16	40.63
2010-09-15	40.63
2010-09-14	43.23
2010-09-13	43.23
2010-09-10	56.25
2010-09-09	38.02
2010-09-08	43.23
2010-09-07	43.23
2010-09-06	43.23
2010-09-03	38.02
2010-09-02	38.02
2010-09-01	38.02
2010-08-31	30.21
2010-08-30	30.21
2010-08-27	40.63
2010-08-26	30.21
2010-08-25	32.81
2010-08-24	40.63
2010-08-23	43.23
2010-08-20	43.23
2010-08-19	45.83
2010-08-18	51.04
2010-08-17	45.83
2010-08-16	45.83
2010-08-13	35.42
2010-08-12	32.81
2010-08-11	45.83
2010-08-10	40.63
2010-08-09	40.63
2010-08-06	35.42
2010-08-05	30.21
2010-08-04	30.21
2010-08-03	30.21
2010-08-02	30.21
2010-07-30	30.21
2010-07-29	43.23
2010-07-28	43.23
2010-07-27	43.23
2010-07-26	27.60
2010-07-23	40.63
2010-07-22	30.21
2010-07-21	30.21
2010-07-20	27.60
2010-07-19	25.00
2010-07-16	35.42
2010-07-15	35.42
2010-07-14	35.42
2010-07-13	35.42
2010-07-12	35.42
2010-07-09	35.42
2010-07-08	35.42
2010-07-07	35.42
2010-07-06	29.69
2010-07-05	29.69
2010-07-02	30.21
2010-06-30	30.21
2010-06-29	30.21
2010-06-28	32.81
2010-06-25	35.42
2010-06-24	35.42
2010-06-23	35.42
2010-06-22	40.63
2010-06-21	40.63
2010-06-18	35.42
2010-06-17	40.63
2010-06-15	51.04
2010-06-14	38.02
2010-06-11	45.83
2010-06-10	40.63
2010-06-09	35.42
2010-06-08	35.42
2010-06-07	35.42
2010-06-04	38.02
2010-06-03	45.83
2010-06-02	40.63
2010-06-01	51.04
2010-05-31	53.65
2010-05-28	48.44
2010-05-27	35.42
2010-05-26	35.42
2010-05-25	35.42
2010-05-24	51.04
2010-05-20	45.83
2010-05-19	53.65
2010-05-18	53.65
2010-05-17	48.44
2010-05-14	71.88
2010-05-13	71.88
2010-05-12	71.88
2010-05-11	66.67
2010-05-10	71.88
2010-05-07	66.67
2010-05-06	69.27
2010-05-05	45.83
2010-05-04	51.04
2010-05-03	66.67
2010-04-30	51.04
2010-04-29	51.04
2010-04-28	43.23
2010-04-27	51.04
2010-04-26	51.04
2010-04-23	61.46
2010-04-22	56.25
2010-04-21	48.44
2010-04-20	40.63
2010-04-19	38.02
2010-04-16	40.63
2010-04-15	40.63
2010-04-14	48.44
2010-04-13	51.04
2010-04-12	51.04
2010-04-09	48.44
2010-04-08	56.25
2010-04-07	51.04
2010-04-01	61.46
2010-03-31	64.06
2010-03-30	66.67
2010-03-29	69.27
2010-03-26	56.25
2010-03-25	56.25
2010-03-24	56.25
2010-03-23	56.25
2010-03-22	56.25
2010-03-19	58.85
2010-03-18	61.46
2010-03-17	64.06
2010-03-16	64.06
2010-03-15	71.88
2010-03-12	64.06
2010-03-11	66.67
2010-03-10	66.67
2010-03-09	64.06
2010-03-08	64.06
2010-03-05	64.06
2010-03-04	61.46
2010-03-03	53.65
2010-03-02	61.46
2010-03-01	56.25
2010-02-26	58.85
2010-02-25	69.27
2010-02-24	71.88
2010-02-23	66.67
2010-02-22	79.69
2010-02-19	79.69
2010-02-18	79.69
2010-02-17	79.69
2010-02-12	79.69
2010-02-11	82.29
2010-02-10	92.71
2010-02-09	82.29
2010-02-08	92.71
2010-02-05	87.50
2010-02-04	95.31
2010-02-03	95.31
2010-02-02	95.31
2010-02-01	82.29
2010-01-29	97.92
2010-01-28	103.12
2010-01-27	97.92
2010-01-26	87.50
2010-01-25	92.71
2010-01-22	82.29
2010-01-21	92.71
2010-01-20	97.92
2010-01-19	87.50
2010-01-18	100.52
2010-01-15	97.92
2010-01-14	97.92
2010-01-13	87.50
2010-01-12	105.73
2010-01-11	97.92
2010-01-08	71.88
2010-01-07	71.88
2010-01-06	64.06
2010-01-05	64.06
2010-01-04	66.67
2009-12-31	69.27
2009-12-30	69.27
2009-12-29	77.08
2009-12-28	71.88
2009-12-24	56.25
2009-12-23	51.04
2009-12-22	35.42
2009-12-21	25.00
2009-12-18	25.00
2009-12-17	19.79
2009-12-16	17.19
2009-12-15	20.83
2009-12-14	25.00
2009-12-11	25.00
2009-12-10	22.40
2009-12-09	19.79
2009-12-08	19.79
2009-12-07	22.92
2009-12-04	22.92
2009-12-03	22.40
2009-12-02	22.40
2009-12-01	30.21
2009-11-30	30.21
2009-11-27	30.21
2009-11-26	25.00
2009-11-25	32.81
2009-11-24	32.81
2009-11-23	32.81
2009-11-20	32.81
2009-11-19	25.00
2009-11-18	22.40
2009-11-17	25.00
2009-11-16	40.63
2009-11-13	32.81
2009-11-12	32.81
2009-11-11	32.81
2009-11-10	30.21
2009-11-09	30.21
2009-11-06	30.21
2009-11-05	32.81
2009-11-04	32.81
2009-11-03	32.81
2009-11-02	32.81
2009-10-30	40.63
2009-10-29	40.63
2009-10-28	43.23
2009-10-27	13.54
2009-10-23	45.83
2009-10-22	45.83
2009-10-21	45.83
2009-10-20	45.83
2009-10-19	28.13
2009-10-16	45.83
2009-10-15	32.81
2009-10-14	32.81
2009-10-13	32.81
2009-10-12	35.42
2009-10-09	35.42
2009-10-08	35.42
2009-10-07	35.42
2009-10-06	35.42
2009-10-05	35.42
2009-10-02	35.42
2009-09-30	35.42
2009-09-29	40.63
2009-09-28	40.63
2009-09-25	40.63
2009-09-24	40.63
2009-09-23	40.63
2009-09-22	45.83
2009-09-21	45.83
2009-09-18	45.83
2009-09-17	45.83
2009-09-16	43.23
2009-09-15	45.83
2009-09-14	45.83
2009-09-11	32.81
2009-09-10	32.81
2009-09-09	40.63
2009-09-08	40.63
2009-09-07	40.63
2009-09-04	40.63
2009-09-03	40.63
2009-09-02	40.63
2009-09-01	40.63
2009-08-31	40.63
2009-08-28	40.63
2009-08-27	40.63
2009-08-26	45.83
2009-08-25	45.83
2009-08-24	40.63
2009-08-21	40.63
2009-08-20	56.25
2009-08-19	38.02
2009-08-18	22.40
2009-08-17	22.40
2009-08-14	35.42
2009-08-13	35.42
2009-08-12	35.42
2009-08-11	45.83
2009-08-10	45.83
2009-08-07	45.83
2009-08-06	51.04
2009-08-05	51.04
2009-08-04	58.85
2009-08-03	61.46
2009-07-31	64.06
2009-07-30	64.06
2009-07-29	40.63
2009-07-28	40.63
2009-07-27	40.63
2009-07-24	40.63
2009-07-23	40.63
2009-07-22	71.88
2009-07-21	5.73
2009-07-20	4.17
2009-07-17	9.37
2009-07-16	9.37
2009-07-15	9.37
2009-07-14	9.37
2009-07-13	9.37
2009-07-10	9.37
2009-07-09	9.37
2009-07-08	4.17
2009-07-07	4.17
2009-07-06	4.17
2009-07-03	4.17
2009-07-02	4.17
2009-06-30	4.17
2009-06-29	4.17
2009-06-26	4.17
2009-06-25	4.17
2009-06-24	4.17
2009-06-23	4.17
2009-06-22	4.17
2009-06-19	-6.25
2009-06-18	4.17
2009-06-17	4.17
2009-06-16	4.17
2009-06-15	4.17
2009-06-12	4.17
2009-06-11	4.17
2009-06-10	14.58
2009-06-09	14.58
2009-06-08	-6.25
2009-06-05	-6.25
2009-06-04	-8.85
2009-06-03	-8.85
2009-06-02	-8.85
2009-06-01	-21.87
2009-05-29	-22.40
2009-05-27	-20.83
2009-05-26	-23.96
2009-05-25	-23.96
2009-05-22	-23.96
2009-05-21	-25.00
2009-05-20	-25.00
2009-05-19	-24.48
2009-05-18	-25.52
2009-05-15	-25.52
2009-05-14	-25.52
2009-05-13	-25.00
2009-05-12	-25.00
2009-05-11	-25.00
2009-05-08	-24.48
2009-05-07	-24.48
2009-05-06	-16.67
2009-05-05	-21.87
2009-05-04	-21.87
2009-04-30	-22.92
2009-04-29	-22.92
2009-04-28	-26.04
2009-04-27	-22.92
2009-04-24	-23.44
2009-04-23	-23.44
2009-04-22	-23.44
2009-04-21	-23.44
2009-04-20	-23.44
2009-04-17	-24.48
2009-04-16	-21.87
2009-04-15	-29.69
2009-04-14	-29.69
2009-04-09	-29.69
2009-04-08	-28.13
2009-04-07	-27.08
2009-04-06	-27.08
2009-04-03	-27.08
2009-04-02	-27.08
2009-04-01	-27.08
2009-03-31	-27.08
2009-03-30	-27.08
2009-03-27	-27.08
2009-03-26	-21.87
2009-03-25	-21.87
2009-03-24	-21.87
2009-03-23	-21.87
2009-03-20	-21.87
2009-03-19	-21.87
2009-03-18	-21.87
2009-03-17	-21.87
2009-03-16	-21.87
2009-03-13	-21.87
2009-03-12	-21.87
2009-03-11	-21.87
2009-03-10	-11.46
2009-03-09	-11.46
2009-03-06	-11.46
2009-03-05	-11.46
2009-03-04	-8.85
2009-03-03	-8.85
2009-03-02	-7.29
2009-02-27	-7.81
2009-02-26	-6.77
2009-02-25	-6.77
2009-02-24	-6.25
2009-02-23	-6.25
2009-02-20	-6.25
2009-02-19	-5.21
2009-02-18	-5.21
2009-02-17	-5.21
2009-02-16	-5.21
2009-02-13	-5.21
2009-02-12	-3.12
2009-02-11	-3.12
2009-02-10	-3.12
2009-02-09	-5.21
2009-02-06	-5.21
2009-02-05	-5.21
2009-02-04	-5.21
2009-02-03	-6.25
2009-02-02	-6.25
2009-01-30	-6.25
2009-01-29	-6.25
2009-01-23	-8.33
2009-01-22	-18.75
2009-01-21	-20.31
2009-01-20	-20.83
2009-01-19	-21.35
2009-01-16	-21.35
2009-01-15	-21.87
2009-01-14	-21.87
2009-01-13	-21.87
2009-01-12	-32.29
2009-01-09	-32.29
2009-01-08	-32.29
2009-01-07	-32.29
2009-01-06	-26.04
2009-01-05	-37.50
2009-01-02	-47.92
2008-12-31	-47.92
2008-12-30	-47.92
2008-12-29	-47.92
2008-12-24	-47.92
2008-12-23	-47.92
2008-12-22	-47.92
2008-12-19	-47.92
2008-12-18	-47.92
2008-12-17	-47.92
2008-12-16	-47.92
2008-12-15	-47.92
2008-12-12	-50.52
2008-12-11	-54.17
2008-12-10	-57.29
2008-12-09	-53.12
2008-12-08	-57.29
2008-12-05	-57.29
2008-12-04	-57.29
2008-12-03	-53.65
2008-12-02	-52.08
2008-12-01	-57.29
2008-11-28	-58.33
2008-11-27	-57.81
2008-11-26	-58.33
2008-11-25	-48.96
2008-11-24	-48.96
2008-11-21	-48.44
2008-11-20	-58.33
2008-11-19	-47.92
2008-11-18	-37.50
2008-11-17	-37.50
2008-11-14	-35.94
2008-11-13	-34.90
2008-11-12	-34.90
2008-11-11	-42.71
2008-11-10	-34.90
2008-11-07	-34.90
2008-11-06	-35.94
2008-11-05	-35.94
2008-11-04	-35.94
2008-11-03	-34.90
2008-10-31	-34.90
2008-10-30	-34.90
2008-10-29	-39.58
2008-10-28	-32.81
2008-10-27	-36.46
2008-10-24	-36.46
2008-10-23	-34.90
2008-10-22	-34.90
2008-10-21	-34.90
2008-10-20	-29.69
2008-10-17	-29.17
2008-10-16	-29.17
2008-10-15	-29.69
2008-10-14	-29.69
2008-10-13	-27.60
2008-10-10	-28.13
2008-10-09	-22.40
2008-10-08	-19.79
2008-10-06	-19.27
2008-10-03	-19.27
2008-10-02	-19.27
2008-09-30	-19.27
2008-09-29	-19.27
2008-09-26	-19.27
2008-09-25	-19.27
2008-09-24	-19.27
2008-09-23	-19.27
2008-09-22	-19.27
2008-09-19	-11.98
2008-09-18	-12.50
2008-09-17	-12.50
2008-09-16	-12.50
2008-09-12	-11.46
2008-09-11	-11.46
2008-09-10	-11.46
2008-09-09	-11.98
2008-09-08	-11.46
2008-09-05	-11.98
2008-09-04	-11.98
2008-09-03	-11.98
2008-09-02	-11.46
2008-09-01	-11.98
2008-08-29	-11.98
2008-08-28	-10.94
2008-08-27	-10.94
2008-08-26	-10.42
2008-08-25	-10.42
2008-08-21	-8.33
2008-08-20	-7.81
2008-08-19	-6.77
2008-08-18	-6.25
2008-08-15	-8.85
2008-08-14	-20.83
2008-08-13	3.65
2008-08-12	3.65
2008-08-11	4.17
2008-08-08	1.56
2008-08-07	8.33
2008-08-05	9.37
2008-08-04	4.17
2008-08-01	8.33
2008-07-31	3.13
2008-07-30	-6.25
2008-07-29	-11.46
2008-07-28	-11.46
2008-07-25	-11.46
2008-07-24	-6.77
2008-07-23	-8.85
2008-07-22	8.33
2008-07-21	8.85
2008-07-18	4.17
2008-07-17	9.37
2008-07-16	17.19
2008-07-15	14.58
2008-07-14	9.37
2008-07-11	9.37
2008-07-10	9.37
2008-07-09	9.37
2008-07-08	9.37
2008-07-07	19.79
2008-07-04	19.79
2008-07-03	9.37
2008-07-02	9.37
2008-06-30	19.79
2008-06-27	19.79
2008-06-26	19.79
2008-06-25	19.79
2008-06-24	19.79
2008-06-23	19.79
2008-06-20	19.79
2008-06-19	19.79
2008-06-18	14.58
2008-06-17	19.27
2008-06-16	19.79
2008-06-13	19.79
2008-06-12	19.79
2008-06-11	19.79
2008-06-10	22.40
2008-06-06	25.00
2008-06-05	25.00
2008-06-04	23.96
2008-06-03	25.00
2008-06-02	25.00
2008-05-30	29.69
2008-05-29	27.60
2008-05-28	27.60
2008-05-27	35.42
2008-05-26	38.02
2008-05-23	25.00
2008-05-22	25.00
2008-05-21	25.00
2008-05-20	25.00
2008-05-19	40.63
2008-05-16	40.63
2008-05-15	30.21
2008-05-14	43.23
2008-05-13	35.42
2008-05-09	30.21
2008-05-08	26.56
2008-05-07	27.60
2008-05-06	27.60
2008-05-05	25.00
2008-05-02	25.00
2008-04-30	30.21
2008-04-29	30.21
2008-04-28	30.21
2008-04-25	32.81
2008-04-24	32.81
2008-04-23	27.60
2008-04-22	25.00
2008-04-21	30.21
2008-04-18	25.00
2008-04-17	23.96
2008-04-16	30.21
2008-04-15	30.21
2008-04-14	35.42
2008-04-11	40.63
2008-04-10	35.42
2008-04-09	35.42
2008-04-08	35.42
2008-04-07	35.42
2008-04-03	30.21
2008-04-02	30.21
2008-04-01	38.02
2008-03-31	38.02
2008-03-28	51.04
2008-03-27	51.04
2008-03-26	56.25
2008-03-25	56.25
2008-03-20	25.00
2008-03-19	35.42
2008-03-18	32.81
2008-03-17	53.65
2008-03-14	38.02
2008-03-13	45.83
2008-03-12	58.85
2008-03-11	53.65
2008-03-10	56.25
2008-03-07	56.25
2008-03-06	56.25
2008-03-05	66.67
2008-03-04	58.85
2008-03-03	48.44
2008-02-29	61.46
2008-02-28	56.25
2008-02-27	51.04
2008-02-26	35.42
2008-02-25	30.21
2008-02-22	35.42
2008-02-21	35.42
2008-02-20	30.21
2008-02-19	30.21
2008-02-18	25.00
2008-02-15	27.60
2008-02-14	25.00
2008-02-13	25.00
2008-02-12	25.00
2008-02-11	27.60
2008-02-06	24.48
2008-02-05	16.15
2008-02-04	19.79
2008-02-01	22.40
2008-01-31	19.79
2008-01-30	25.00
2008-01-29	25.00
2008-01-28	25.00
2008-01-25	25.00
2008-01-24	22.40
2008-01-23	22.40
2008-01-22	15.63
2008-01-21	30.21
2008-01-18	30.21
2008-01-17	30.21
2008-01-16	40.63
2008-01-15	38.02
2008-01-14	45.83
2008-01-11	58.85
2008-01-10	56.25
2008-01-09	53.65
2008-01-08	58.85
2008-01-07	56.25
2008-01-04	56.25
2008-01-03	53.65
2008-01-02	56.25
2007-12-31	53.65
2007-12-28	61.46
2007-12-27	56.25
2007-12-24	61.46
2007-12-21	61.46
2007-12-20	61.46
2007-12-19	61.46
2007-12-18	53.65
2007-12-17	45.83
2007-12-14	45.83
2007-12-13	45.83
2007-12-12	48.44
2007-12-11	51.04
2007-12-10	51.04
2007-12-07	48.44
2007-12-06	51.04
2007-12-05	51.04
2007-12-04	53.65
2007-12-03	58.85
2007-11-30	61.46
2007-11-29	61.46
2007-11-28	56.25
2007-11-27	56.25
2007-11-26	56.25
2007-11-23	51.04
2007-11-22	40.63
2007-11-21	48.44
2007-11-20	56.25
2007-11-19	61.46
2007-11-16	66.67
2007-11-15	64.06
2007-11-14	77.08
2007-11-13	82.29
2007-11-12	87.50
2007-11-09	82.29
2007-11-08	51.04
2007-11-07	61.46
2007-11-06	56.25
2007-11-05	53.65
2007-11-02	61.46
2007-11-01	53.65
2007-10-31	61.46
2007-10-30	58.85
2007-10-29	56.25
2007-10-26	58.85
2007-10-25	64.06
2007-10-24	71.88
2007-10-23	71.88
2007-10-22	92.71
2007-10-18	92.71
2007-10-17	97.92
2007-10-16	95.31
2007-10-15	113.54
2007-10-12	97.92
2007-10-11	113.54
2007-10-10	129.17
2007-10-09	121.35
2007-10-08	144.79
2007-10-05	165.63
2007-10-04	134.37
2007-10-03	134.37
2007-10-02	147.40
2007-09-28	110.94
2007-09-27	90.10
2007-09-25	56.25
2007-09-24	61.46
2007-09-21	56.25
2007-09-20	66.67
2007-09-19	71.88
2007-09-18	74.48
2007-09-17	79.69
2007-09-14	82.29
2007-09-13	92.71
2007-09-12	87.50
2007-09-11	90.10
2007-09-10	90.10
2007-09-07	92.71
2007-09-06	87.50
2007-09-05	83.33
2007-09-04	83.33
2007-09-03	52.08
2007-08-31	41.67
2007-08-30	37.50
2007-08-29	45.83
2007-08-28	35.42
2007-08-27	43.75
2007-08-24	25.00
2007-08-23	22.92
2007-08-22	12.50
2007-08-21	16.67
2007-08-20	6.25
2007-08-17	-4.17
2007-08-16	4.17
2007-08-15	25.00
2007-08-14	41.67
2007-08-13	-5.21
2007-08-10	-4.17
2007-08-09	-7.29
2007-08-08	-10.42
2007-08-07	-7.29
2007-08-06	-6.25
2007-08-03	-4.17
2007-08-02	-6.25
2007-08-01	-4.17
2007-07-31	1.04
2007-07-30	-4.17
2007-07-27	0.00
2007-07-26	1.04
2007-07-25	2.08
2007-07-24	2.08
2007-07-23	-6.25
2007-07-20	8.33
2007-07-19	10.42
2007-07-18	-6.25
2007-07-17	-6.25
2007-07-16	0.00

Recommend Webb-site to a friend