Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 97.44 |
| 2025-09-03 | 99.60 |
| 2025-09-02 | 100.68 |
| 2025-09-01 | 101.61 |
| 2025-08-29 | 97.44 |
| 2025-08-28 | 96.52 |
| 2025-08-27 | 98.06 |
| 2025-08-26 | 100.53 |
| 2025-08-25 | 103.15 |
| 2025-08-22 | 99.14 |
| 2025-08-21 | 97.44 |
| 2025-08-20 | 97.75 |
| 2025-08-19 | 97.44 |
| 2025-08-18 | 97.75 |
| 2025-08-15 | 98.83 |
| 2025-08-14 | 100.53 |
| 2025-08-13 | 100.99 |
| 2025-08-12 | 96.37 |
| 2025-08-11 | 95.75 |
| 2025-08-08 | 95.59 |
| 2025-08-07 | 96.98 |
| 2025-08-06 | 95.90 |
| 2025-08-05 | 95.44 |
| 2025-08-04 | 94.21 |
| 2025-08-01 | 92.51 |
| 2025-07-31 | 94.67 |
| 2025-07-30 | 97.75 |
| 2025-07-29 | 100.53 |
| 2025-07-28 | 100.84 |
| 2025-07-25 | 99.45 |
| 2025-07-24 | 101.61 |
| 2025-07-23 | 100.53 |
| 2025-07-22 | 97.29 |
| 2025-07-21 | 96.21 |
| 2025-07-18 | 95.13 |
| 2025-07-17 | 92.67 |
| 2025-07-16 | 92.51 |
| 2025-07-15 | 93.28 |
| 2025-07-14 | 90.35 |
| 2025-07-11 | 89.74 |
| 2025-07-10 | 88.97 |
| 2025-07-09 | 87.89 |
| 2025-07-08 | 89.89 |
| 2025-07-07 | 87.73 |
| 2025-07-04 | 88.04 |
| 2025-07-03 | 89.12 |
| 2025-07-02 | 89.89 |
| 2025-06-30 | 88.97 |
| 2025-06-27 | 90.35 |
| 2025-06-26 | 90.82 |
| 2025-06-25 | 91.90 |
| 2025-06-24 | 89.58 |
| 2025-06-23 | 85.73 |
| 2025-06-20 | 84.34 |
| 2025-06-19 | 82.19 |
| 2025-06-18 | 85.88 |
| 2025-06-17 | 88.04 |
| 2025-06-16 | 88.66 |
| 2025-06-13 | 86.96 |
| 2025-06-12 | 88.50 |
| 2025-06-11 | 90.66 |
| 2025-06-10 | 88.81 |
| 2025-06-09 | 88.81 |
| 2025-06-06 | 86.19 |
| 2025-06-05 | 86.50 |
| 2025-06-04 | 84.65 |
| 2025-06-03 | 83.57 |
| 2025-06-02 | 80.95 |
| 2025-05-30 | 81.72 |
| 2025-05-29 | 83.88 |
| 2025-05-28 | 81.57 |
| 2025-05-27 | 82.34 |
| 2025-05-26 | 81.26 |
| 2025-05-23 | 83.57 |
| 2025-05-22 | 83.11 |
| 2025-05-21 | 85.42 |
| 2025-05-20 | 84.03 |
| 2025-05-19 | 81.41 |
| 2025-05-16 | 81.57 |
| 2025-05-15 | 82.34 |
| 2025-05-14 | 83.57 |
| 2025-05-13 | 79.26 |
| 2025-05-12 | 82.96 |
| 2025-05-09 | 77.72 |
| 2025-05-08 | 76.79 |
| 2025-05-07 | 76.02 |
| 2025-05-06 | 76.02 |
| 2025-05-02 | 74.63 |
| 2025-04-30 | 71.55 |
| 2025-04-29 | 70.63 |
| 2025-04-28 | 70.32 |
| 2025-04-25 | 70.32 |
| 2025-04-24 | 69.55 |
| 2025-04-23 | 70.93 |
| 2025-04-22 | 67.11 |
| 2025-04-17 | 65.74 |
| 2025-04-16 | 62.84 |
| 2025-04-15 | 66.04 |
| 2025-04-14 | 65.74 |
| 2025-04-11 | 61.92 |
| 2025-04-10 | 60.24 |
| 2025-04-09 | 56.73 |
| 2025-04-08 | 55.06 |
| 2025-04-07 | 52.92 |
| 2025-04-03 | 76.57 |
| 2025-04-02 | 79.47 |
| 2025-04-01 | 79.32 |
| 2025-03-31 | 79.02 |
| 2025-03-28 | 81.00 |
| 2025-03-27 | 82.22 |
| 2025-03-26 | 81.46 |
| 2025-03-25 | 80.54 |
| 2025-03-24 | 84.66 |
| 2025-03-21 | 83.14 |
| 2025-03-20 | 87.26 |
| 2025-03-19 | 91.38 |
| 2025-03-18 | 91.07 |
| 2025-03-17 | 86.65 |
| 2025-03-14 | 85.12 |
| 2025-03-13 | 81.31 |
| 2025-03-12 | 82.98 |
| 2025-03-11 | 83.44 |
| 2025-03-10 | 83.75 |
| 2025-03-07 | 87.10 |
| 2025-03-06 | 87.87 |
| 2025-03-05 | 81.61 |
| 2025-03-04 | 76.57 |
| 2025-03-03 | 77.18 |
| 2025-02-28 | 76.73 |
| 2025-02-27 | 82.68 |
| 2025-02-26 | 82.83 |
| 2025-02-25 | 77.34 |
| 2025-02-24 | 79.63 |
| 2025-02-21 | 80.69 |
| 2025-02-20 | 73.67 |
| 2025-02-19 | 76.57 |
| 2025-02-18 | 76.88 |
| 2025-02-17 | 74.13 |
| 2025-02-14 | 74.13 |
| 2025-02-13 | 67.88 |
| 2025-02-12 | 68.33 |
| 2025-02-11 | 64.21 |
| 2025-02-10 | 65.74 |
| 2025-02-07 | 62.84 |
| 2025-02-06 | 61.01 |
| 2025-02-05 | 58.72 |
| 2025-02-04 | 60.24 |
| 2025-02-03 | 55.97 |
| 2025-01-28 | 55.97 |
| 2025-01-27 | 55.67 |
| 2025-01-24 | 54.60 |
| 2025-01-23 | 51.85 |
| 2025-01-22 | 52.39 |
| 2025-01-21 | 55.06 |
| 2025-01-20 | 53.53 |
| 2025-01-17 | 51.01 |
| 2025-01-16 | 50.71 |
| 2025-01-15 | 48.65 |
| 2025-01-14 | 48.34 |
| 2025-01-13 | 45.67 |
| 2025-01-10 | 47.04 |
| 2025-01-09 | 48.26 |
| 2025-01-08 | 48.57 |
| 2025-01-07 | 49.79 |
| 2025-01-06 | 51.70 |
| 2025-01-03 | 52.16 |
| 2025-01-02 | 50.94 |
| 2024-12-31 | 54.60 |
| 2024-12-30 | 53.99 |
| 2024-12-27 | 54.29 |
| 2024-12-24 | 54.90 |
| 2024-12-23 | 52.77 |
| 2024-12-20 | 51.77 |
| 2024-12-19 | 52.00 |
| 2024-12-18 | 52.92 |
| 2024-12-17 | 51.85 |
| 2024-12-16 | 52.08 |
| 2024-12-13 | 53.22 |
| 2024-12-12 | 56.73 |
| 2024-12-11 | 55.06 |
| 2024-12-10 | 56.28 |
| 2024-12-09 | 56.89 |
| 2024-12-06 | 52.92 |
| 2024-12-05 | 50.48 |
| 2024-12-04 | 51.70 |
| 2024-12-03 | 51.70 |
| 2024-12-02 | 50.63 |
| 2024-11-29 | 49.56 |
| 2024-11-28 | 48.80 |
| 2024-11-27 | 50.78 |
| 2024-11-26 | 47.04 |
| 2024-11-25 | 47.20 |
| 2024-11-22 | 47.58 |
| 2024-11-21 | 50.48 |
| 2024-11-20 | 51.24 |
| 2024-11-19 | 51.01 |
| 2024-11-18 | 50.40 |
| 2024-11-15 | 49.18 |
| 2024-11-14 | 49.18 |
| 2024-11-13 | 52.16 |
| 2024-11-12 | 52.39 |
| 2024-11-11 | 56.89 |
| 2024-11-08 | 58.87 |
| 2024-11-07 | 60.86 |
| 2024-11-06 | 57.50 |
| 2024-11-05 | 61.16 |
| 2024-11-04 | 57.80 |
| 2024-11-01 | 57.34 |
| 2024-10-31 | 56.12 |
| 2024-10-30 | 56.12 |
| 2024-10-29 | 58.72 |
| 2024-10-28 | 57.98 |
| 2024-10-25 | 58.13 |
| 2024-10-24 | 57.24 |
| 2024-10-23 | 59.16 |
| 2024-10-22 | 57.24 |
| 2024-10-21 | 57.09 |
| 2024-10-18 | 59.31 |
| 2024-10-17 | 53.83 |
| 2024-10-16 | 55.46 |
| 2024-10-15 | 56.05 |
| 2024-10-14 | 61.53 |
| 2024-10-10 | 62.72 |
| 2024-10-09 | 57.98 |
| 2024-10-08 | 60.35 |
| 2024-10-07 | 76.35 |
| 2024-10-04 | 73.83 |
| 2024-10-03 | 69.09 |
| 2024-10-02 | 71.46 |
| 2024-09-30 | 61.68 |
| 2024-09-27 | 58.13 |
| 2024-09-26 | 53.09 |
| 2024-09-25 | 47.01 |
| 2024-09-24 | 46.27 |
| 2024-09-23 | 40.42 |
| 2024-09-20 | 40.34 |
| 2024-09-19 | 38.71 |
| 2024-09-17 | 35.97 |
| 2024-09-16 | 34.34 |
| 2024-09-13 | 33.90 |
| 2024-09-12 | 32.93 |
| 2024-09-11 | 31.67 |
| 2024-09-10 | 32.71 |
| 2024-09-09 | 32.19 |
| 2024-09-05 | 34.04 |
| 2024-09-04 | 33.97 |
| 2024-09-03 | 35.45 |
| 2024-09-02 | 35.60 |
| 2024-08-30 | 37.90 |
| 2024-08-29 | 36.12 |
| 2024-08-28 | 35.60 |
| 2024-08-27 | 36.86 |
| 2024-08-26 | 36.12 |
| 2024-08-23 | 34.93 |
| 2024-08-22 | 35.01 |
| 2024-08-21 | 33.08 |
| 2024-08-20 | 33.97 |
| 2024-08-19 | 34.49 |
| 2024-08-16 | 33.45 |
| 2024-08-15 | 31.08 |
| 2024-08-14 | 30.86 |
| 2024-08-13 | 31.38 |
| 2024-08-12 | 30.86 |
| 2024-08-09 | 30.86 |
| 2024-08-08 | 29.23 |
| 2024-08-07 | 29.15 |
| 2024-08-06 | 27.45 |
| 2024-08-05 | 27.82 |
| 2024-08-02 | 29.75 |
| 2024-08-01 | 32.27 |
| 2024-07-31 | 33.08 |
| 2024-07-30 | 30.04 |
| 2024-07-29 | 32.19 |
| 2024-07-26 | 30.04 |
| 2024-07-25 | 30.19 |
| 2024-07-24 | 32.49 |
| 2024-07-23 | 33.53 |
| 2024-07-22 | 35.01 |
| 2024-07-19 | 33.23 |
| 2024-07-18 | 35.82 |
| 2024-07-17 | 35.45 |
| 2024-07-16 | 35.45 |
| 2024-07-15 | 37.67 |
| 2024-07-12 | 39.75 |
| 2024-07-11 | 36.34 |
| 2024-07-10 | 33.53 |
| 2024-07-09 | 33.75 |
| 2024-07-08 | 33.97 |
| 2024-07-05 | 35.30 |
| 2024-07-04 | 37.16 |
| 2024-07-03 | 36.34 |
| 2024-07-02 | 34.78 |
| 2024-06-28 | 34.27 |
| 2024-06-27 | 34.34 |
| 2024-06-26 | 36.86 |
| 2024-06-25 | 36.56 |
| 2024-06-24 | 36.34 |
| 2024-06-21 | 36.34 |
| 2024-06-20 | 38.64 |
| 2024-06-19 | 39.38 |
| 2024-06-18 | 35.53 |
| 2024-06-17 | 35.60 |
| 2024-06-14 | 35.38 |
| 2024-06-13 | 36.79 |
| 2024-06-12 | 35.53 |
| 2024-06-11 | 37.08 |
| 2024-06-07 | 38.27 |
| 2024-06-06 | 39.01 |
| 2024-06-05 | 38.27 |
| 2024-06-04 | 38.27 |
| 2024-06-03 | 37.97 |
| 2024-05-31 | 35.60 |
| 2024-05-30 | 36.79 |
| 2024-05-29 | 38.64 |
| 2024-05-28 | 40.93 |
| 2024-05-27 | 40.79 |
| 2024-05-24 | 39.23 |
| 2024-05-23 | 40.93 |
| 2024-05-22 | 43.31 |
| 2024-05-21 | 43.38 |
| 2024-05-20 | 46.79 |
| 2024-05-17 | 46.12 |
| 2024-05-16 | 44.71 |
| 2024-05-14 | 42.49 |
| 2024-05-13 | 42.79 |
| 2024-05-10 | 41.68 |
| 2024-05-09 | 38.34 |
| 2024-05-08 | 36.41 |
| 2024-05-07 | 37.53 |
| 2024-05-06 | 38.42 |
| 2024-05-03 | 37.53 |
| 2024-05-02 | 35.67 |
| 2024-04-30 | 32.19 |
| 2024-04-29 | 32.04 |
| 2024-04-26 | 31.52 |
| 2024-04-25 | 28.66 |
| 2024-04-24 | 28.07 |
| 2024-04-23 | 25.35 |
| 2024-04-22 | 22.78 |
| 2024-04-19 | 21.02 |
| 2024-04-18 | 22.19 |
| 2024-04-17 | 21.09 |
| 2024-04-16 | 21.16 |
| 2024-04-15 | 23.59 |
| 2024-04-12 | 24.69 |
| 2024-04-11 | 27.41 |
| 2024-04-10 | 27.78 |
| 2024-04-09 | 25.50 |
| 2024-04-08 | 24.69 |
| 2024-04-05 | 24.47 |
| 2024-04-03 | 24.47 |
| 2024-04-02 | 26.01 |
| 2024-03-28 | 23.07 |
| 2024-03-27 | 22.12 |
| 2024-03-26 | 23.74 |
| 2024-03-25 | 22.56 |
| 2024-03-22 | 22.78 |
| 2024-03-21 | 25.65 |
| 2024-03-20 | 23.22 |
| 2024-03-19 | 23.07 |
| 2024-03-18 | 24.62 |
| 2024-03-15 | 24.54 |
| 2024-03-14 | 26.16 |
| 2024-03-13 | 27.26 |
| 2024-03-12 | 27.26 |
| 2024-03-11 | 23.37 |
| 2024-03-08 | 21.68 |
| 2024-03-07 | 20.65 |
| 2024-03-06 | 21.97 |
| 2024-03-05 | 19.77 |
| 2024-03-04 | 23.00 |
| 2024-03-01 | 22.85 |
| 2024-02-29 | 22.19 |
| 2024-02-28 | 22.56 |
| 2024-02-27 | 24.62 |
| 2024-02-26 | 23.22 |
| 2024-02-23 | 24.03 |
| 2024-02-22 | 24.32 |
| 2024-02-21 | 22.34 |
| 2024-02-20 | 20.36 |
| 2024-02-19 | 19.69 |
| 2024-02-16 | 21.24 |
| 2024-02-15 | 18.15 |
| 2024-02-14 | 17.71 |
| 2024-02-09 | 16.54 |
| 2024-02-08 | 17.56 |
| 2024-02-07 | 19.03 |
| 2024-02-06 | 19.62 |
| 2024-02-05 | 14.85 |
| 2024-02-02 | 15.07 |
| 2024-02-01 | 15.65 |
| 2024-01-31 | 14.77 |
| 2024-01-30 | 16.31 |
| 2024-01-29 | 19.25 |
| 2024-01-26 | 18.30 |
| 2024-01-25 | 20.14 |
| 2024-01-24 | 18.00 |
| 2024-01-23 | 13.74 |
| 2024-01-22 | 11.02 |
| 2024-01-19 | 13.45 |
| 2024-01-18 | 14.11 |
| 2024-01-17 | 13.16 |
| 2024-01-16 | 17.56 |
| 2024-01-15 | 20.36 |
| 2024-01-12 | 20.43 |
| 2024-01-11 | 20.94 |
| 2024-01-10 | 19.40 |
| 2024-01-09 | 20.06 |
| 2024-01-08 | 20.21 |
| 2024-01-05 | 22.56 |
| 2024-01-04 | 23.52 |
| 2024-01-03 | 23.37 |
| 2024-01-02 | 24.47 |
| 2023-12-29 | 26.31 |
| 2023-12-28 | 26.60 |
| 2023-12-27 | 23.15 |
| 2023-12-22 | 21.02 |
| 2023-12-21 | 23.29 |
| 2023-12-20 | 23.15 |
| 2023-12-19 | 22.19 |
| 2023-12-18 | 23.15 |
| 2023-12-15 | 24.47 |
| 2023-12-14 | 21.53 |
| 2023-12-13 | 20.21 |
| 2023-12-12 | 21.31 |
| 2023-12-11 | 20.06 |
| 2023-12-08 | 20.94 |
| 2023-12-07 | 21.02 |
| 2023-12-06 | 21.90 |
| 2023-12-05 | 20.94 |
| 2023-12-04 | 23.37 |
| 2023-12-01 | 24.69 |
| 2023-11-30 | 26.31 |
| 2023-11-29 | 25.87 |
| 2023-11-28 | 28.59 |
| 2023-11-27 | 29.83 |
| 2023-11-24 | 29.98 |
| 2023-11-23 | 32.70 |
| 2023-11-22 | 31.23 |
| 2023-11-21 | 31.08 |
| 2023-11-20 | 31.52 |
| 2023-11-17 | 29.10 |
| 2023-11-16 | 31.89 |
| 2023-11-15 | 33.73 |
| 2023-11-14 | 28.81 |
| 2023-11-13 | 29.03 |
| 2023-11-10 | 27.19 |
| 2023-11-09 | 29.54 |
| 2023-11-08 | 29.69 |
| 2023-11-07 | 30.50 |
| 2023-11-06 | 32.77 |
| 2023-11-03 | 30.50 |
| 2023-11-02 | 27.34 |
| 2023-11-01 | 26.31 |
| 2023-10-31 | 26.53 |
| 2023-10-30 | 28.81 |
| 2023-10-27 | 28.81 |
| 2023-10-26 | 26.03 |
| 2023-10-25 | 26.38 |
| 2023-10-24 | 25.39 |
| 2023-10-20 | 26.74 |
| 2023-10-19 | 27.59 |
| 2023-10-18 | 30.94 |
| 2023-10-17 | 31.09 |
| 2023-10-16 | 30.16 |
| 2023-10-13 | 31.37 |
| 2023-10-12 | 34.36 |
| 2023-10-11 | 32.15 |
| 2023-10-10 | 30.52 |
| 2023-10-09 | 29.45 |
| 2023-10-06 | 29.23 |
| 2023-10-05 | 27.10 |
| 2023-10-04 | 26.88 |
| 2023-10-03 | 27.81 |
| 2023-09-29 | 31.37 |
| 2023-09-28 | 28.24 |
| 2023-09-27 | 30.02 |
| 2023-09-26 | 28.88 |
| 2023-09-25 | 30.66 |
| 2023-09-22 | 33.22 |
| 2023-09-21 | 30.23 |
| 2023-09-20 | 31.87 |
| 2023-09-19 | 32.72 |
| 2023-09-18 | 32.08 |
| 2023-09-15 | 33.94 |
| 2023-09-14 | 33.22 |
| 2023-09-13 | 32.87 |
| 2023-09-12 | 32.94 |
| 2023-09-11 | 33.37 |
| 2023-09-07 | 33.86 |
| 2023-09-06 | 35.50 |
| 2023-09-05 | 35.50 |
| 2023-09-04 | 38.35 |
| 2023-08-31 | 34.86 |
| 2023-08-30 | 35.36 |
| 2023-08-29 | 35.57 |
| 2023-08-28 | 32.87 |
| 2023-08-25 | 31.87 |
| 2023-08-24 | 33.65 |
| 2023-08-23 | 31.16 |
| 2023-08-22 | 30.52 |
| 2023-08-21 | 29.30 |
| 2023-08-18 | 31.66 |
| 2023-08-17 | 34.51 |
| 2023-08-16 | 34.29 |
| 2023-08-15 | 36.14 |
| 2023-08-14 | 37.50 |
| 2023-08-11 | 39.78 |
| 2023-08-10 | 40.92 |
| 2023-08-09 | 40.77 |
| 2023-08-08 | 40.28 |
| 2023-08-07 | 42.77 |
| 2023-08-04 | 42.77 |
| 2023-08-03 | 41.77 |
| 2023-08-02 | 42.41 |
| 2023-08-01 | 46.33 |
| 2023-07-31 | 46.33 |
| 2023-07-28 | 45.48 |
| 2023-07-27 | 43.34 |
| 2023-07-26 | 41.49 |
| 2023-07-25 | 41.91 |
| 2023-07-24 | 36.50 |
| 2023-07-21 | 39.56 |
| 2023-07-20 | 38.21 |
| 2023-07-19 | 38.49 |
| 2023-07-18 | 38.99 |
| 2023-07-14 | 41.77 |
| 2023-07-13 | 41.42 |
| 2023-07-12 | 37.92 |
| 2023-07-11 | 36.36 |
| 2023-07-10 | 35.22 |
| 2023-07-07 | 34.36 |
| 2023-07-06 | 35.50 |
| 2023-07-05 | 38.71 |
| 2023-07-04 | 40.77 |
| 2023-07-03 | 39.92 |
| 2023-06-30 | 37.14 |
| 2023-06-29 | 37.28 |
| 2023-06-28 | 39.14 |
| 2023-06-27 | 38.78 |
| 2023-06-26 | 36.43 |
| 2023-06-23 | 36.93 |
| 2023-06-21 | 39.28 |
| 2023-06-20 | 41.91 |
| 2023-06-19 | 43.91 |
| 2023-06-16 | 44.91 |
| 2023-06-15 | 43.48 |
| 2023-06-14 | 40.35 |
| 2023-06-13 | 41.27 |
| 2023-06-12 | 40.35 |
| 2023-06-09 | 40.06 |
| 2023-06-08 | 39.28 |
| 2023-06-07 | 38.85 |
| 2023-06-06 | 37.57 |
| 2023-06-05 | 37.85 |
| 2023-06-02 | 36.71 |
| 2023-06-01 | 31.30 |
| 2023-05-31 | 31.66 |
| 2023-05-30 | 34.08 |
| 2023-05-29 | 33.79 |
| 2023-05-25 | 35.15 |
| 2023-05-24 | 37.57 |
| 2023-05-23 | 39.63 |
| 2023-05-22 | 41.34 |
| 2023-05-19 | 39.63 |
| 2023-05-18 | 41.63 |
| 2023-05-17 | 40.28 |
| 2023-05-16 | 43.34 |
| 2023-05-15 | 43.34 |
| 2023-05-12 | 40.70 |
| 2023-05-11 | 41.49 |
| 2023-05-10 | 41.56 |
| 2023-05-09 | 42.20 |
| 2023-05-08 | 45.33 |
| 2023-05-05 | 43.62 |
| 2023-05-04 | 42.91 |
| 2023-05-03 | 40.92 |
| 2023-05-02 | 42.41 |
| 2023-04-28 | 42.48 |
| 2023-04-27 | 42.06 |
| 2023-04-26 | 41.28 |
| 2023-04-25 | 40.50 |
| 2023-04-24 | 42.91 |
| 2023-04-21 | 43.47 |
| 2023-04-20 | 46.03 |
| 2023-04-19 | 45.74 |
| 2023-04-18 | 47.73 |
| 2023-04-17 | 49.00 |
| 2023-04-14 | 46.74 |
| 2023-04-13 | 45.74 |
| 2023-04-12 | 45.46 |
| 2023-04-11 | 46.88 |
| 2023-04-06 | 45.60 |
| 2023-04-04 | 45.18 |
| 2023-04-03 | 46.03 |
| 2023-03-31 | 45.88 |
| 2023-03-30 | 45.46 |
| 2023-03-29 | 44.47 |
| 2023-03-28 | 41.77 |
| 2023-03-27 | 40.14 |
| 2023-03-24 | 42.48 |
| 2023-03-23 | 43.62 |
| 2023-03-22 | 40.36 |
| 2023-03-21 | 37.95 |
| 2023-03-20 | 36.17 |
| 2023-03-17 | 39.93 |
| 2023-03-16 | 37.73 |
| 2023-03-15 | 40.21 |
| 2023-03-14 | 37.95 |
| 2023-03-13 | 41.21 |
| 2023-03-10 | 38.16 |
| 2023-03-09 | 42.91 |
| 2023-03-08 | 43.47 |
| 2023-03-07 | 46.88 |
| 2023-03-06 | 47.44 |
| 2023-03-03 | 47.30 |
| 2023-03-02 | 46.03 |
| 2023-03-01 | 47.16 |
| 2023-02-28 | 41.70 |
| 2023-02-27 | 42.34 |
| 2023-02-24 | 43.47 |
| 2023-02-23 | 45.18 |
| 2023-02-22 | 45.60 |
| 2023-02-21 | 46.59 |
| 2023-02-20 | 48.86 |
| 2023-02-17 | 48.01 |
| 2023-02-16 | 49.85 |
| 2023-02-15 | 48.44 |
| 2023-02-14 | 50.56 |
| 2023-02-13 | 51.27 |
| 2023-02-10 | 50.99 |
| 2023-02-09 | 54.25 |
| 2023-02-08 | 51.84 |
| 2023-02-07 | 51.84 |
| 2023-02-06 | 51.41 |
| 2023-02-03 | 54.39 |
| 2023-02-02 | 56.52 |
| 2023-02-01 | 57.23 |
| 2023-01-31 | 55.95 |
| 2023-01-30 | 57.51 |
| 2023-01-27 | 61.48 |
| 2023-01-26 | 61.05 |
| 2023-01-20 | 57.23 |
| 2023-01-19 | 54.39 |
| 2023-01-18 | 54.67 |
| 2023-01-17 | 53.82 |
| 2023-01-16 | 54.82 |
| 2023-01-13 | 54.96 |
| 2023-01-12 | 53.40 |
| 2023-01-11 | 52.97 |
| 2023-01-10 | 52.12 |
| 2023-01-09 | 52.41 |
| 2023-01-06 | 49.71 |
| 2023-01-05 | 50.14 |
| 2023-01-04 | 48.29 |
| 2023-01-03 | 43.62 |
| 2022-12-30 | 41.21 |
| 2022-12-29 | 40.71 |
| 2022-12-28 | 42.06 |
| 2022-12-23 | 39.65 |
| 2022-12-22 | 40.28 |
| 2022-12-21 | 36.74 |
| 2022-12-20 | 36.17 |
| 2022-12-19 | 38.30 |
| 2022-12-16 | 39.08 |
| 2022-12-15 | 38.30 |
| 2022-12-14 | 40.36 |
| 2022-12-13 | 39.86 |
| 2022-12-12 | 38.80 |
| 2022-12-09 | 41.77 |
| 2022-12-08 | 38.65 |
| 2022-12-07 | 34.54 |
| 2022-12-06 | 38.80 |
| 2022-12-05 | 38.73 |
| 2022-12-02 | 33.05 |
| 2022-12-01 | 34.12 |
| 2022-11-30 | 32.56 |
| 2022-11-29 | 29.86 |
| 2022-11-28 | 23.48 |
| 2022-11-25 | 25.33 |
| 2022-11-24 | 26.04 |
| 2022-11-23 | 24.90 |
| 2022-11-22 | 24.19 |
| 2022-11-21 | 25.97 |
| 2022-11-18 | 28.16 |
| 2022-11-17 | 28.66 |
| 2022-11-16 | 30.15 |
| 2022-11-15 | 30.79 |
| 2022-11-14 | 25.47 |
| 2022-11-11 | 23.48 |
| 2022-11-10 | 14.84 |
| 2022-11-09 | 16.68 |
| 2022-11-08 | 18.17 |
| 2022-11-07 | 18.24 |
| 2022-11-04 | 15.05 |
| 2022-11-03 | 9.31 |
| 2022-11-02 | 12.78 |
| 2022-11-01 | 10.23 |
| 2022-10-31 | 5.05 |
| 2022-10-28 | 5.90 |
| 2022-10-27 | 9.95 |
| 2022-10-26 | 9.26 |
| 2022-10-25 | 8.23 |
| 2022-10-24 | 8.23 |
| 2022-10-21 | 15.42 |
| 2022-10-20 | 15.76 |
| 2022-10-19 | 17.47 |
| 2022-10-18 | 20.14 |
| 2022-10-17 | 17.95 |
| 2022-10-14 | 17.88 |
| 2022-10-13 | 16.72 |
| 2022-10-12 | 18.70 |
| 2022-10-11 | 19.66 |
| 2022-10-10 | 22.12 |
| 2022-10-07 | 25.75 |
| 2022-10-06 | 27.67 |
| 2022-10-05 | 28.14 |
| 2022-10-03 | 21.17 |
| 2022-09-30 | 22.40 |
| 2022-09-29 | 21.78 |
| 2022-09-28 | 22.47 |
| 2022-09-27 | 26.71 |
| 2022-09-26 | 26.57 |
| 2022-09-23 | 27.12 |
| 2022-09-22 | 28.69 |
| 2022-09-21 | 30.74 |
| 2022-09-20 | 33.00 |
| 2022-09-19 | 31.29 |
| 2022-09-16 | 32.73 |
| 2022-09-15 | 33.82 |
| 2022-09-14 | 33.41 |
| 2022-09-13 | 36.63 |
| 2022-09-09 | 36.83 |
| 2022-09-08 | 33.28 |
| 2022-09-07 | 34.58 |
| 2022-09-06 | 35.53 |
| 2022-09-05 | 35.46 |
| 2022-09-02 | 37.11 |
| 2022-09-01 | 38.20 |
| 2022-08-31 | 40.25 |
| 2022-08-30 | 40.25 |
| 2022-08-29 | 40.39 |
| 2022-08-26 | 41.62 |
| 2022-08-25 | 40.25 |
| 2022-08-24 | 35.46 |
| 2022-08-23 | 37.11 |
| 2022-08-22 | 38.75 |
| 2022-08-19 | 39.02 |
| 2022-08-18 | 38.75 |
| 2022-08-17 | 39.71 |
| 2022-08-16 | 39.16 |
| 2022-08-15 | 40.80 |
| 2022-08-12 | 41.76 |
| 2022-08-11 | 40.80 |
| 2022-08-10 | 37.79 |
| 2022-08-09 | 40.25 |
| 2022-08-08 | 40.66 |
| 2022-08-05 | 41.62 |
| 2022-08-04 | 41.49 |
| 2022-08-03 | 38.75 |
| 2022-08-02 | 38.20 |
| 2022-08-01 | 41.49 |
| 2022-07-29 | 41.49 |
| 2022-07-28 | 44.50 |
| 2022-07-27 | 45.04 |
| 2022-07-26 | 46.82 |
| 2022-07-25 | 44.50 |
| 2022-07-22 | 44.36 |
| 2022-07-21 | 44.22 |
| 2022-07-20 | 46.68 |
| 2022-07-19 | 45.18 |
| 2022-07-18 | 46.14 |
| 2022-07-15 | 42.58 |
| 2022-07-14 | 45.32 |
| 2022-07-13 | 46.00 |
| 2022-07-12 | 46.14 |
| 2022-07-11 | 48.05 |
| 2022-07-08 | 52.02 |
| 2022-07-07 | 51.75 |
| 2022-07-06 | 50.65 |
| 2022-07-05 | 52.71 |
| 2022-07-04 | 52.43 |
| 2022-06-30 | 52.43 |
| 2022-06-29 | 53.12 |
| 2022-06-28 | 55.44 |
| 2022-06-27 | 54.48 |
| 2022-06-24 | 50.79 |
| 2022-06-23 | 47.92 |
| 2022-06-22 | 46.00 |
| 2022-06-21 | 49.70 |
| 2022-06-20 | 47.23 |
| 2022-06-17 | 46.82 |
| 2022-06-16 | 44.77 |
| 2022-06-15 | 48.05 |
| 2022-06-14 | 46.14 |
| 2022-06-13 | 46.00 |
| 2022-06-10 | 51.34 |
| 2022-06-09 | 51.61 |
| 2022-06-08 | 52.29 |
| 2022-06-07 | 49.15 |
| 2022-06-06 | 49.83 |
| 2022-06-02 | 46.00 |
| 2022-06-01 | 47.23 |
| 2022-05-31 | 47.92 |
| 2022-05-30 | 45.86 |
| 2022-05-27 | 43.13 |
| 2022-05-26 | 38.89 |
| 2022-05-25 | 39.43 |
| 2022-05-24 | 39.02 |
| 2022-05-23 | 41.07 |
| 2022-05-20 | 42.72 |
| 2022-05-19 | 38.75 |
| 2022-05-18 | 41.90 |
| 2022-05-17 | 41.76 |
| 2022-05-16 | 37.24 |
| 2022-05-13 | 36.83 |
| 2022-05-12 | 33.21 |
| 2022-05-11 | 36.56 |
| 2022-05-10 | 34.92 |
| 2022-05-06 | 37.79 |
| 2022-05-05 | 42.85 |
| 2022-05-04 | 43.54 |
| 2022-05-03 | 45.18 |
| 2022-04-29 | 45.18 |
| 2022-04-28 | 39.43 |
| 2022-04-27 | 37.24 |
| 2022-04-26 | 37.24 |
| 2022-04-25 | 37.38 |
| 2022-04-22 | 42.01 |
| 2022-04-21 | 42.29 |
| 2022-04-20 | 43.92 |
| 2022-04-19 | 44.60 |
| 2022-04-14 | 48.01 |
| 2022-04-13 | 47.06 |
| 2022-04-12 | 46.65 |
| 2022-04-11 | 45.97 |
| 2022-04-08 | 50.60 |
| 2022-04-07 | 50.05 |
| 2022-04-06 | 51.69 |
| 2022-04-04 | 54.69 |
| 2022-04-01 | 51.69 |
| 2022-03-31 | 51.83 |
| 2022-03-30 | 52.64 |
| 2022-03-29 | 50.74 |
| 2022-03-28 | 49.10 |
| 2022-03-25 | 47.06 |
| 2022-03-24 | 50.87 |
| 2022-03-23 | 52.10 |
| 2022-03-22 | 50.46 |
| 2022-03-21 | 45.83 |
| 2022-03-18 | 47.60 |
| 2022-03-17 | 47.74 |
| 2022-03-16 | 37.92 |
| 2022-03-15 | 27.09 |
| 2022-03-14 | 34.93 |
| 2022-03-11 | 41.74 |
| 2022-03-10 | 43.79 |
| 2022-03-09 | 41.60 |
| 2022-03-08 | 42.29 |
| 2022-03-07 | 44.60 |
| 2022-03-04 | 50.33 |
| 2022-03-03 | 54.28 |
| 2022-03-02 | 53.33 |
| 2022-03-01 | 55.91 |
| 2022-02-28 | 55.91 |
| 2022-02-25 | 56.19 |
| 2022-02-24 | 57.14 |
| 2022-02-23 | 62.18 |
| 2022-02-22 | 60.96 |
| 2022-02-21 | 65.86 |
| 2022-02-18 | 66.82 |
| 2022-02-17 | 69.82 |
| 2022-02-16 | 69.13 |
| 2022-02-15 | 66.68 |
| 2022-02-14 | 68.18 |
| 2022-02-11 | 70.50 |
| 2022-02-10 | 70.63 |
| 2022-02-09 | 70.09 |
| 2022-02-08 | 66.82 |
| 2022-02-07 | 68.18 |
| 2022-02-04 | 68.32 |
| 2022-01-31 | 63.41 |
| 2022-01-28 | 61.37 |
| 2022-01-27 | 63.00 |
| 2022-01-26 | 66.27 |
| 2022-01-25 | 66.27 |
| 2022-01-24 | 69.00 |
| 2022-01-21 | 70.77 |
| 2022-01-20 | 70.91 |
| 2022-01-19 | 65.05 |
| 2022-01-18 | 65.32 |
| 2022-01-17 | 65.86 |
| 2022-01-14 | 66.82 |
| 2022-01-13 | 67.36 |
| 2022-01-12 | 66.95 |
| 2022-01-11 | 62.59 |
| 2022-01-10 | 62.46 |
| 2022-01-07 | 61.09 |
| 2022-01-06 | 58.23 |
| 2022-01-05 | 57.01 |
| 2022-01-04 | 59.73 |
| 2022-01-03 | 59.46 |
| 2021-12-31 | 60.28 |
| 2021-12-30 | 58.64 |
| 2021-12-29 | 58.10 |
| 2021-12-28 | 59.59 |
| 2021-12-24 | 59.32 |
| 2021-12-23 | 59.05 |
| 2021-12-22 | 58.10 |
| 2021-12-21 | 57.41 |
| 2021-12-20 | 56.05 |
| 2021-12-17 | 59.05 |
| 2021-12-16 | 61.23 |
| 2021-12-15 | 60.69 |
| 2021-12-14 | 61.91 |
| 2021-12-13 | 64.50 |
| 2021-12-10 | 64.36 |
| 2021-12-09 | 66.14 |
| 2021-12-08 | 64.64 |
| 2021-12-07 | 64.50 |
| 2021-12-06 | 60.14 |
| 2021-12-03 | 63.00 |
| 2021-12-02 | 63.27 |
| 2021-12-01 | 62.46 |
| 2021-11-30 | 60.96 |
| 2021-11-29 | 64.50 |
| 2021-11-26 | 65.32 |
| 2021-11-25 | 69.82 |
| 2021-11-24 | 69.41 |
| 2021-11-23 | 69.13 |
| 2021-11-22 | 71.04 |
| 2021-11-19 | 71.59 |
| 2021-11-18 | 73.09 |
| 2021-11-17 | 75.68 |
| 2021-11-16 | 75.81 |
| 2021-11-15 | 74.18 |
| 2021-11-12 | 73.77 |
| 2021-11-11 | 73.36 |
| 2021-11-10 | 71.45 |
| 2021-11-09 | 70.09 |
| 2021-11-08 | 70.09 |
| 2021-11-05 | 70.91 |
| 2021-11-04 | 72.95 |
| 2021-11-03 | 71.45 |
| 2021-11-02 | 72.41 |
| 2021-11-01 | 72.41 |
| 2021-10-29 | 73.91 |
| 2021-10-28 | 74.72 |
| 2021-10-27 | 75.39 |
| 2021-10-26 | 78.06 |
| 2021-10-25 | 78.73 |
| 2021-10-22 | 78.59 |
| 2021-10-21 | 77.66 |
| 2021-10-20 | 78.99 |
| 2021-10-19 | 76.46 |
| 2021-10-18 | 74.19 |
| 2021-10-15 | 73.39 |
| 2021-10-12 | 70.85 |
| 2021-10-11 | 73.12 |
| 2021-10-08 | 70.05 |
| 2021-10-07 | 69.25 |
| 2021-10-06 | 64.31 |
| 2021-10-05 | 65.25 |
| 2021-10-04 | 64.98 |
| 2021-09-30 | 68.32 |
| 2021-09-29 | 68.98 |
| 2021-09-28 | 67.65 |
| 2021-09-27 | 65.65 |
| 2021-09-24 | 65.91 |
| 2021-09-23 | 68.05 |
| 2021-09-21 | 65.91 |
| 2021-09-20 | 65.25 |
| 2021-09-17 | 70.72 |
| 2021-09-16 | 69.25 |
| 2021-09-15 | 72.05 |
| 2021-09-14 | 74.59 |
| 2021-09-13 | 76.59 |
| 2021-09-10 | 79.13 |
| 2021-09-09 | 75.79 |
| 2021-09-08 | 79.53 |
| 2021-09-07 | 80.06 |
| 2021-09-06 | 78.59 |
| 2021-09-03 | 77.13 |
| 2021-09-02 | 78.19 |
| 2021-09-01 | 77.53 |
| 2021-08-31 | 76.32 |
| 2021-08-30 | 74.19 |
| 2021-08-27 | 73.25 |
| 2021-08-26 | 73.39 |
| 2021-08-25 | 75.26 |
| 2021-08-24 | 75.12 |
| 2021-08-23 | 71.39 |
| 2021-08-20 | 69.38 |
| 2021-08-19 | 72.45 |
| 2021-08-18 | 76.06 |
| 2021-08-17 | 75.26 |
| 2021-08-16 | 78.33 |
| 2021-08-13 | 79.53 |
| 2021-08-12 | 80.06 |
| 2021-08-11 | 81.13 |
| 2021-08-10 | 80.73 |
| 2021-08-09 | 78.59 |
| 2021-08-06 | 78.19 |
| 2021-08-05 | 78.33 |
| 2021-08-04 | 79.80 |
| 2021-08-03 | 78.06 |
| 2021-08-02 | 78.33 |
| 2021-07-30 | 76.99 |
| 2021-07-29 | 79.13 |
| 2021-07-28 | 73.79 |
| 2021-07-27 | 71.25 |
| 2021-07-26 | 78.19 |
| 2021-07-23 | 85.94 |
| 2021-07-22 | 88.47 |
| 2021-07-21 | 85.27 |
| 2021-07-20 | 85.27 |
| 2021-07-19 | 86.87 |
| 2021-07-16 | 90.87 |
| 2021-07-15 | 90.21 |
| 2021-07-14 | 88.87 |
| 2021-07-13 | 90.07 |
| 2021-07-12 | 87.54 |
| 2021-07-09 | 86.47 |
| 2021-07-08 | 85.13 |
| 2021-07-07 | 90.47 |
| 2021-07-06 | 90.61 |
| 2021-07-05 | 91.14 |
| 2021-07-02 | 91.81 |
| 2021-06-30 | 95.15 |
| 2021-06-29 | 96.35 |
| 2021-06-28 | 97.81 |
| 2021-06-25 | 97.68 |
| 2021-06-24 | 95.41 |
| 2021-06-23 | 95.01 |
| 2021-06-22 | 91.27 |
| 2021-06-21 | 92.61 |
| 2021-06-18 | 94.61 |
| 2021-06-17 | 92.74 |
| 2021-06-16 | 92.21 |
| 2021-06-15 | 93.54 |
| 2021-06-11 | 94.88 |
| 2021-06-10 | 94.08 |
| 2021-06-09 | 94.21 |
| 2021-06-08 | 94.34 |
| 2021-06-07 | 94.48 |
| 2021-06-04 | 95.15 |
| 2021-06-03 | 95.28 |
| 2021-06-02 | 97.41 |
| 2021-06-01 | 98.75 |
| 2021-05-31 | 96.21 |
| 2021-05-28 | 96.35 |
| 2021-05-27 | 96.08 |
| 2021-05-26 | 96.08 |
| 2021-05-25 | 94.74 |
| 2021-05-24 | 91.27 |
| 2021-05-21 | 91.14 |
| 2021-05-20 | 91.01 |
| 2021-05-18 | 92.08 |
| 2021-05-17 | 89.41 |
| 2021-05-14 | 88.20 |
| 2021-05-13 | 86.74 |
| 2021-05-12 | 89.54 |
| 2021-05-11 | 87.67 |
| 2021-05-10 | 91.81 |
| 2021-05-07 | 92.34 |
| 2021-05-06 | 92.08 |
| 2021-05-05 | 91.14 |
| 2021-05-04 | 92.08 |
| 2021-05-03 | 90.07 |
| 2021-04-30 | 92.21 |
| 2021-04-29 | 96.61 |
| 2021-04-28 | 94.08 |
| 2021-04-27 | 92.89 |
| 2021-04-26 | 93.28 |
| 2021-04-23 | 94.21 |
| 2021-04-22 | 91.83 |
| 2021-04-21 | 91.17 |
| 2021-04-20 | 94.21 |
| 2021-04-19 | 94.34 |
| 2021-04-16 | 93.42 |
| 2021-04-15 | 91.96 |
| 2021-04-14 | 93.15 |
| 2021-04-13 | 91.30 |
| 2021-04-12 | 89.45 |
| 2021-04-09 | 91.83 |
| 2021-04-08 | 93.68 |
| 2021-04-07 | 91.17 |
| 2021-04-01 | 92.89 |
| 2021-03-31 | 89.58 |
| 2021-03-30 | 90.64 |
| 2021-03-29 | 89.31 |
| 2021-03-26 | 88.92 |
| 2021-03-25 | 86.27 |
| 2021-03-24 | 86.01 |
| 2021-03-23 | 90.51 |
| 2021-03-22 | 92.49 |
| 2021-03-19 | 93.02 |
| 2021-03-18 | 96.19 |
| 2021-03-17 | 93.81 |
| 2021-03-16 | 93.55 |
| 2021-03-15 | 92.62 |
| 2021-03-12 | 91.83 |
| 2021-03-11 | 95.66 |
| 2021-03-10 | 92.75 |
| 2021-03-09 | 91.56 |
| 2021-03-08 | 90.11 |
| 2021-03-05 | 93.42 |
| 2021-03-04 | 94.61 |
| 2021-03-03 | 98.44 |
| 2021-03-02 | 93.42 |
| 2021-03-01 | 95.66 |
| 2021-02-26 | 93.28 |
| 2021-02-25 | 100.56 |
| 2021-02-24 | 97.65 |
| 2021-02-23 | 103.73 |
| 2021-02-22 | 101.88 |
| 2021-02-19 | 103.73 |
| 2021-02-18 | 103.60 |
| 2021-02-17 | 106.65 |
| 2021-02-16 | 104.40 |
| 2021-02-11 | 100.56 |
| 2021-02-10 | 100.16 |
| 2021-02-09 | 95.66 |
| 2021-02-08 | 95.14 |
| 2021-02-05 | 95.00 |
| 2021-02-04 | 93.42 |
| 2021-02-03 | 94.87 |
| 2021-02-02 | 94.61 |
| 2021-02-01 | 92.23 |
| 2021-01-29 | 88.26 |
| 2021-01-28 | 89.84 |
| 2021-01-27 | 94.87 |
| 2021-01-26 | 95.53 |
| 2021-01-25 | 100.30 |
| 2021-01-22 | 95.93 |
| 2021-01-21 | 98.84 |
| 2021-01-20 | 98.97 |
| 2021-01-19 | 97.12 |
| 2021-01-18 | 91.83 |
| 2021-01-15 | 90.37 |
| 2021-01-14 | 89.45 |
| 2021-01-13 | 87.86 |
| 2021-01-12 | 87.86 |
| 2021-01-11 | 86.01 |
| 2021-01-08 | 85.35 |
| 2021-01-07 | 83.23 |
| 2021-01-06 | 84.16 |
| 2021-01-05 | 83.49 |
| 2021-01-04 | 82.83 |
| 2020-12-31 | 81.24 |
| 2020-12-30 | 80.85 |
| 2020-12-29 | 76.88 |
| 2020-12-28 | 75.16 |
| 2020-12-24 | 75.95 |
| 2020-12-23 | 75.42 |
| 2020-12-22 | 73.97 |
| 2020-12-21 | 75.03 |
| 2020-12-18 | 75.95 |
| 2020-12-17 | 77.67 |
| 2020-12-16 | 76.48 |
| 2020-12-15 | 74.63 |
| 2020-12-14 | 75.82 |
| 2020-12-11 | 76.61 |
| 2020-12-10 | 75.95 |
| 2020-12-09 | 76.48 |
| 2020-12-08 | 75.03 |
| 2020-12-07 | 76.09 |
| 2020-12-04 | 78.47 |
| 2020-12-03 | 77.94 |
| 2020-12-02 | 76.48 |
| 2020-12-01 | 76.75 |
| 2020-11-30 | 75.69 |
| 2020-11-27 | 79.13 |
| 2020-11-26 | 78.20 |
| 2020-11-25 | 77.14 |
| 2020-11-24 | 76.88 |
| 2020-11-23 | 76.22 |
| 2020-11-20 | 75.82 |
| 2020-11-19 | 75.42 |
| 2020-11-18 | 76.48 |
| 2020-11-17 | 75.82 |
| 2020-11-16 | 75.56 |
| 2020-11-13 | 73.97 |
| 2020-11-12 | 74.23 |
| 2020-11-11 | 74.63 |
| 2020-11-10 | 74.63 |
| 2020-11-09 | 73.04 |
| 2020-11-06 | 71.19 |
| 2020-11-05 | 70.00 |
| 2020-11-04 | 65.37 |
| 2020-11-03 | 66.16 |
| 2020-11-02 | 62.72 |
| 2020-10-30 | 60.34 |
| 2020-10-29 | 63.52 |
| 2020-10-28 | 64.03 |
| 2020-10-27 | 64.42 |
| 2020-10-23 | 65.58 |
| 2020-10-22 | 64.68 |
| 2020-10-21 | 64.55 |
| 2020-10-20 | 63.26 |
| 2020-10-19 | 63.13 |
| 2020-10-16 | 62.36 |
| 2020-10-15 | 60.42 |
| 2020-10-14 | 63.77 |
| 2020-10-12 | 64.16 |
| 2020-10-09 | 60.94 |
| 2020-10-08 | 60.68 |
| 2020-10-07 | 61.46 |
| 2020-10-06 | 59.65 |
| 2020-10-05 | 57.98 |
| 2020-09-30 | 56.43 |
| 2020-09-29 | 55.14 |
| 2020-09-28 | 56.43 |
| 2020-09-25 | 55.01 |
| 2020-09-24 | 55.40 |
| 2020-09-23 | 57.98 |
| 2020-09-22 | 57.85 |
| 2020-09-21 | 59.26 |
| 2020-09-18 | 62.61 |
| 2020-09-17 | 61.84 |
| 2020-09-16 | 64.16 |
| 2020-09-15 | 64.42 |
| 2020-09-14 | 63.65 |
| 2020-09-11 | 62.74 |
| 2020-09-10 | 61.97 |
| 2020-09-09 | 62.61 |
| 2020-09-08 | 63.52 |
| 2020-09-07 | 63.90 |
| 2020-09-04 | 64.42 |
| 2020-09-03 | 65.71 |
| 2020-09-02 | 66.35 |
| 2020-09-01 | 66.74 |
| 2020-08-31 | 66.48 |
| 2020-08-28 | 68.28 |
| 2020-08-27 | 67.25 |
| 2020-08-26 | 68.28 |
| 2020-08-25 | 68.54 |
| 2020-08-24 | 68.67 |
| 2020-08-21 | 66.09 |
| 2020-08-20 | 63.90 |
| 2020-08-19 | 66.74 |
| 2020-08-18 | 67.64 |
| 2020-08-17 | 67.51 |
| 2020-08-14 | 66.35 |
| 2020-08-13 | 66.87 |
| 2020-08-12 | 66.74 |
| 2020-08-11 | 64.68 |
| 2020-08-10 | 61.71 |
| 2020-08-07 | 62.23 |
| 2020-08-06 | 64.93 |
| 2020-08-05 | 66.22 |
| 2020-08-04 | 65.06 |
| 2020-08-03 | 61.84 |
| 2020-07-31 | 62.74 |
| 2020-07-30 | 63.26 |
| 2020-07-29 | 64.42 |
| 2020-07-28 | 64.03 |
| 2020-07-27 | 63.39 |
| 2020-07-24 | 63.39 |
| 2020-07-23 | 66.87 |
| 2020-07-22 | 65.45 |
| 2020-07-21 | 69.32 |
| 2020-07-20 | 65.71 |
| 2020-07-17 | 66.22 |
| 2020-07-16 | 65.32 |
| 2020-07-15 | 68.67 |
| 2020-07-14 | 68.54 |
| 2020-07-13 | 70.60 |
| 2020-07-10 | 69.70 |
| 2020-07-09 | 73.18 |
| 2020-07-08 | 72.28 |
| 2020-07-07 | 71.63 |
| 2020-07-06 | 73.57 |
| 2020-07-03 | 67.00 |
| 2020-07-02 | 65.58 |
| 2020-06-30 | 60.42 |
| 2020-06-29 | 59.52 |
| 2020-06-26 | 61.07 |
| 2020-06-24 | 62.61 |
| 2020-06-23 | 63.39 |
| 2020-06-22 | 61.07 |
| 2020-06-19 | 61.46 |
| 2020-06-18 | 60.30 |
| 2020-06-17 | 60.42 |
| 2020-06-16 | 59.78 |
| 2020-06-15 | 55.91 |
| 2020-06-12 | 59.14 |
| 2020-06-11 | 60.17 |
| 2020-06-10 | 64.03 |
| 2020-06-09 | 63.90 |
| 2020-06-08 | 61.97 |
| 2020-06-05 | 61.97 |
| 2020-06-04 | 59.26 |
| 2020-06-03 | 59.01 |
| 2020-06-02 | 56.30 |
| 2020-06-01 | 54.50 |
| 2020-05-29 | 49.47 |
| 2020-05-28 | 50.44 |
| 2020-05-27 | 51.40 |
| 2020-05-26 | 52.37 |
| 2020-05-25 | 49.15 |
| 2020-05-22 | 49.15 |
| 2020-05-21 | 57.53 |
| 2020-05-20 | 58.81 |
| 2020-05-19 | 58.49 |
| 2020-05-18 | 55.91 |
| 2020-05-15 | 54.63 |
| 2020-05-14 | 54.63 |
| 2020-05-13 | 56.88 |
| 2020-05-12 | 57.53 |
| 2020-05-11 | 59.78 |
| 2020-05-08 | 57.20 |
| 2020-05-07 | 55.59 |
| 2020-05-06 | 56.88 |
| 2020-05-05 | 54.63 |
| 2020-05-04 | 53.02 |
| 2020-04-29 | 59.46 |
| 2020-04-28 | 59.46 |
| 2020-04-27 | 57.27 |
| 2020-04-24 | 54.38 |
| 2020-04-23 | 55.02 |
| 2020-04-22 | 54.70 |
| 2020-04-21 | 54.06 |
| 2020-04-20 | 57.91 |
| 2020-04-17 | 57.59 |
| 2020-04-16 | 55.66 |
| 2020-04-15 | 55.98 |
| 2020-04-14 | 58.55 |
| 2020-04-09 | 57.27 |
| 2020-04-08 | 55.34 |
| 2020-04-07 | 57.27 |
| 2020-04-06 | 53.74 |
| 2020-04-03 | 50.53 |
| 2020-04-02 | 50.85 |
| 2020-04-01 | 49.56 |
| 2020-03-31 | 53.10 |
| 2020-03-30 | 50.21 |
| 2020-03-27 | 52.45 |
| 2020-03-26 | 51.49 |
| 2020-03-25 | 52.77 |
| 2020-03-24 | 47.96 |
| 2020-03-23 | 41.22 |
| 2020-03-20 | 48.28 |
| 2020-03-19 | 41.22 |
| 2020-03-18 | 45.39 |
| 2020-03-17 | 51.49 |
| 2020-03-16 | 50.85 |
| 2020-03-13 | 56.30 |
| 2020-03-12 | 58.23 |
| 2020-03-11 | 64.33 |
| 2020-03-10 | 64.97 |
| 2020-03-09 | 63.37 |
| 2020-03-06 | 70.11 |
| 2020-03-05 | 73.64 |
| 2020-03-04 | 70.43 |
| 2020-03-03 | 70.75 |
| 2020-03-02 | 71.07 |
| 2020-02-28 | 69.78 |
| 2020-02-27 | 74.28 |
| 2020-02-26 | 72.99 |
| 2020-02-25 | 73.96 |
| 2020-02-24 | 73.64 |
| 2020-02-21 | 76.52 |
| 2020-02-20 | 78.13 |
| 2020-02-19 | 78.77 |
| 2020-02-18 | 77.81 |
| 2020-02-17 | 80.70 |
| 2020-02-14 | 79.73 |
| 2020-02-13 | 79.41 |
| 2020-02-12 | 80.06 |
| 2020-02-11 | 78.13 |
| 2020-02-10 | 75.88 |
| 2020-02-07 | 76.85 |
| 2020-02-06 | 77.81 |
| 2020-02-05 | 72.99 |
| 2020-02-04 | 72.35 |
| 2020-02-03 | 70.11 |
| 2020-01-31 | 70.11 |
| 2020-01-30 | 71.07 |
| 2020-01-29 | 75.24 |
| 2020-01-24 | 80.38 |
| 2020-01-23 | 79.73 |
| 2020-01-22 | 83.26 |
| 2020-01-21 | 80.70 |
| 2020-01-20 | 85.83 |
| 2020-01-17 | 87.44 |
| 2020-01-16 | 86.15 |
| 2020-01-15 | 85.83 |
| 2020-01-14 | 86.47 |
| 2020-01-13 | 87.12 |
| 2020-01-10 | 84.87 |
| 2020-01-09 | 84.87 |
| 2020-01-08 | 81.34 |
| 2020-01-07 | 82.62 |
| 2020-01-06 | 82.62 |
| 2020-01-03 | 83.91 |
| 2020-01-02 | 84.23 |
| 2019-12-31 | 82.62 |
| 2019-12-30 | 83.26 |
| 2019-12-27 | 82.30 |
| 2019-12-24 | 79.73 |
| 2019-12-23 | 80.38 |
| 2019-12-20 | 80.70 |
| 2019-12-19 | 79.73 |
| 2019-12-18 | 80.06 |
| 2019-12-17 | 79.73 |
| 2019-12-16 | 77.81 |
| 2019-12-13 | 78.77 |
| 2019-12-12 | 74.60 |
| 2019-12-11 | 72.03 |
| 2019-12-10 | 70.75 |
| 2019-12-09 | 71.39 |
| 2019-12-06 | 71.07 |
| 2019-12-05 | 69.78 |
| 2019-12-04 | 68.50 |
| 2019-12-03 | 70.43 |
| 2019-12-02 | 71.07 |
| 2019-11-29 | 70.11 |
| 2019-11-28 | 73.64 |
| 2019-11-27 | 74.28 |
| 2019-11-26 | 73.96 |
| 2019-11-25 | 74.28 |
| 2019-11-22 | 71.71 |
| 2019-11-21 | 70.75 |
| 2019-11-20 | 73.64 |
| 2019-11-19 | 74.92 |
| 2019-11-18 | 72.03 |
| 2019-11-15 | 70.11 |
| 2019-11-14 | 70.43 |
| 2019-11-13 | 71.39 |
| 2019-11-12 | 74.60 |
| 2019-11-11 | 73.96 |
| 2019-11-08 | 78.45 |
| 2019-11-07 | 79.73 |
| 2019-11-06 | 78.77 |
| 2019-11-05 | 78.77 |
| 2019-11-04 | 78.13 |
| 2019-11-01 | 75.24 |
| 2019-10-31 | 73.64 |
| 2019-10-30 | 72.16 |
| 2019-10-29 | 73.10 |
| 2019-10-28 | 73.41 |
| 2019-10-25 | 72.47 |
| 2019-10-24 | 72.47 |
| 2019-10-23 | 71.54 |
| 2019-10-22 | 72.78 |
| 2019-10-21 | 72.16 |
| 2019-10-18 | 72.47 |
| 2019-10-17 | 73.41 |
| 2019-10-16 | 71.85 |
| 2019-10-15 | 70.91 |
| 2019-10-14 | 71.22 |
| 2019-10-11 | 70.29 |
| 2019-10-10 | 65.92 |
| 2019-10-09 | 65.92 |
| 2019-10-08 | 67.17 |
| 2019-10-04 | 66.55 |
| 2019-10-03 | 68.42 |
| 2019-10-02 | 67.79 |
| 2019-09-30 | 68.11 |
| 2019-09-27 | 67.48 |
| 2019-09-26 | 67.79 |
| 2019-09-25 | 67.48 |
| 2019-09-24 | 69.66 |
| 2019-09-23 | 69.04 |
| 2019-09-20 | 70.60 |
| 2019-09-19 | 70.60 |
| 2019-09-18 | 72.47 |
| 2019-09-17 | 72.47 |
| 2019-09-16 | 74.34 |
| 2019-09-13 | 75.90 |
| 2019-09-12 | 74.34 |
| 2019-09-11 | 74.34 |
| 2019-09-10 | 71.85 |
| 2019-09-09 | 71.85 |
| 2019-09-06 | 71.22 |
| 2019-09-05 | 70.91 |
| 2019-09-04 | 70.29 |
| 2019-09-03 | 64.05 |
| 2019-09-02 | 64.67 |
| 2019-08-30 | 65.30 |
| 2019-08-29 | 64.99 |
| 2019-08-28 | 64.36 |
| 2019-08-27 | 64.67 |
| 2019-08-26 | 64.99 |
| 2019-08-23 | 67.79 |
| 2019-08-22 | 67.17 |
| 2019-08-21 | 68.42 |
| 2019-08-20 | 68.42 |
| 2019-08-19 | 68.11 |
| 2019-08-16 | 65.30 |
| 2019-08-15 | 63.43 |
| 2019-08-14 | 61.87 |
| 2019-08-13 | 62.18 |
| 2019-08-12 | 65.30 |
| 2019-08-09 | 66.23 |
| 2019-08-08 | 67.48 |
| 2019-08-07 | 66.86 |
| 2019-08-06 | 66.86 |
| 2019-08-05 | 67.48 |
| 2019-08-02 | 72.16 |
| 2019-08-01 | 76.53 |
| 2019-07-31 | 77.77 |
| 2019-07-30 | 79.96 |
| 2019-07-29 | 79.64 |
| 2019-07-26 | 81.20 |
| 2019-07-25 | 82.76 |
| 2019-07-24 | 82.14 |
| 2019-07-23 | 81.83 |
| 2019-07-22 | 80.89 |
| 2019-07-19 | 83.70 |
| 2019-07-18 | 81.83 |
| 2019-07-17 | 82.76 |
| 2019-07-16 | 82.76 |
| 2019-07-15 | 82.45 |
| 2019-07-12 | 82.14 |
| 2019-07-11 | 81.52 |
| 2019-07-10 | 80.27 |
| 2019-07-09 | 79.64 |
| 2019-07-08 | 80.89 |
| 2019-07-05 | 84.01 |
| 2019-07-04 | 84.32 |
| 2019-07-03 | 84.32 |
| 2019-07-02 | 84.64 |
| 2019-06-28 | 81.52 |
| 2019-06-27 | 82.14 |
| 2019-06-26 | 79.33 |
| 2019-06-25 | 79.02 |
| 2019-06-24 | 80.89 |
| 2019-06-21 | 80.89 |
| 2019-06-20 | 81.52 |
| 2019-06-19 | 78.71 |
| 2019-06-18 | 74.34 |
| 2019-06-17 | 73.10 |
| 2019-06-14 | 72.16 |
| 2019-06-13 | 73.41 |
| 2019-06-12 | 73.41 |
| 2019-06-11 | 76.21 |
| 2019-06-10 | 74.97 |
| 2019-06-06 | 70.91 |
| 2019-06-05 | 70.91 |
| 2019-06-04 | 69.66 |
| 2019-06-03 | 70.29 |
| 2019-05-31 | 70.60 |
| 2019-05-30 | 71.85 |
| 2019-05-29 | 72.47 |
| 2019-05-28 | 73.10 |
| 2019-05-27 | 72.47 |
| 2019-05-24 | 73.10 |
| 2019-05-23 | 72.47 |
| 2019-05-22 | 74.34 |
| 2019-05-21 | 74.65 |
| 2019-05-20 | 74.97 |
| 2019-05-17 | 75.90 |
| 2019-05-16 | 77.46 |
| 2019-05-15 | 77.15 |
| 2019-05-14 | 76.53 |
| 2019-05-10 | 79.02 |
| 2019-05-09 | 77.77 |
| 2019-05-08 | 81.83 |
| 2019-05-07 | 84.01 |
| 2019-05-06 | 83.39 |
| 2019-05-03 | 88.69 |
| 2019-05-02 | 87.75 |
| 2019-04-30 | 86.19 |
| 2019-04-29 | 87.75 |
| 2019-04-26 | 85.57 |
| 2019-04-25 | 85.57 |
| 2019-04-24 | 86.81 |
| 2019-04-23 | 87.74 |
| 2019-04-18 | 87.74 |
| 2019-04-17 | 88.98 |
| 2019-04-16 | 88.98 |
| 2019-04-15 | 86.81 |
| 2019-04-12 | 87.43 |
| 2019-04-11 | 87.12 |
| 2019-04-10 | 88.98 |
| 2019-04-09 | 89.29 |
| 2019-04-08 | 88.67 |
| 2019-04-04 | 88.05 |
| 2019-04-03 | 87.74 |
| 2019-04-02 | 85.88 |
| 2019-04-01 | 85.57 |
| 2019-03-29 | 82.47 |
| 2019-03-28 | 80.30 |
| 2019-03-27 | 80.61 |
| 2019-03-26 | 79.05 |
| 2019-03-25 | 79.05 |
| 2019-03-22 | 82.47 |
| 2019-03-21 | 82.47 |
| 2019-03-20 | 84.02 |
| 2019-03-19 | 84.95 |
| 2019-03-18 | 84.33 |
| 2019-03-15 | 82.47 |
| 2019-03-14 | 81.23 |
| 2019-03-13 | 80.61 |
| 2019-03-12 | 81.85 |
| 2019-03-11 | 78.74 |
| 2019-03-08 | 76.88 |
| 2019-03-07 | 79.99 |
| 2019-03-06 | 81.85 |
| 2019-03-05 | 81.54 |
| 2019-03-04 | 81.23 |
| 2019-03-01 | 80.61 |
| 2019-02-28 | 79.36 |
| 2019-02-27 | 80.30 |
| 2019-02-26 | 80.30 |
| 2019-02-25 | 81.54 |
| 2019-02-22 | 80.61 |
| 2019-02-21 | 79.36 |
| 2019-02-20 | 78.43 |
| 2019-02-19 | 76.88 |
| 2019-02-18 | 77.50 |
| 2019-02-15 | 74.40 |
| 2019-02-14 | 77.81 |
| 2019-02-13 | 78.12 |
| 2019-02-12 | 76.26 |
| 2019-02-11 | 75.95 |
| 2019-02-08 | 74.71 |
| 2019-02-04 | 74.71 |
| 2019-02-01 | 74.40 |
| 2019-01-31 | 74.71 |
| 2019-01-30 | 72.54 |
| 2019-01-29 | 71.92 |
| 2019-01-28 | 72.23 |
| 2019-01-25 | 72.54 |
| 2019-01-24 | 69.43 |
| 2019-01-23 | 68.81 |
| 2019-01-22 | 68.50 |
| 2019-01-21 | 69.74 |
| 2019-01-18 | 69.12 |
| 2019-01-17 | 67.57 |
| 2019-01-16 | 68.19 |
| 2019-01-15 | 67.57 |
| 2019-01-14 | 64.16 |
| 2019-01-11 | 66.33 |
| 2019-01-10 | 66.02 |
| 2019-01-09 | 65.40 |
| 2019-01-08 | 61.37 |
| 2019-01-07 | 61.68 |
| 2019-01-04 | 60.12 |
| 2019-01-03 | 56.71 |
| 2019-01-02 | 56.71 |
| 2018-12-31 | 61.68 |
| 2018-12-28 | 59.19 |
| 2018-12-27 | 58.88 |
| 2018-12-24 | 60.43 |
| 2018-12-21 | 61.06 |
| 2018-12-20 | 60.43 |
| 2018-12-19 | 61.68 |
| 2018-12-18 | 61.37 |
| 2018-12-17 | 63.54 |
| 2018-12-14 | 63.23 |
| 2018-12-13 | 66.33 |
| 2018-12-12 | 64.47 |
| 2018-12-11 | 61.06 |
| 2018-12-10 | 61.37 |
| 2018-12-07 | 62.61 |
| 2018-12-06 | 63.54 |
| 2018-12-05 | 67.57 |
| 2018-12-04 | 70.37 |
| 2018-12-03 | 70.05 |
| 2018-11-30 | 65.71 |
| 2018-11-29 | 65.40 |
| 2018-11-28 | 66.33 |
| 2018-11-27 | 64.16 |
| 2018-11-26 | 64.78 |
| 2018-11-23 | 62.30 |
| 2018-11-22 | 62.61 |
| 2018-11-21 | 62.30 |
| 2018-11-20 | 61.68 |
| 2018-11-19 | 64.16 |
| 2018-11-16 | 63.23 |
| 2018-11-15 | 63.23 |
| 2018-11-14 | 60.43 |
| 2018-11-13 | 61.37 |
| 2018-11-12 | 60.12 |
| 2018-11-09 | 59.81 |
| 2018-11-08 | 63.85 |
| 2018-11-07 | 63.23 |
| 2018-11-06 | 62.92 |
| 2018-11-05 | 61.68 |
| 2018-11-02 | 65.09 |
| 2018-11-01 | 58.26 |
| 2018-10-31 | 55.47 |
| 2018-10-30 | 53.98 |
| 2018-10-29 | 55.18 |
| 2018-10-26 | 54.28 |
| 2018-10-25 | 56.39 |
| 2018-10-24 | 57.89 |
| 2018-10-23 | 58.19 |
| 2018-10-22 | 63.00 |
| 2018-10-19 | 59.39 |
| 2018-10-18 | 58.49 |
| 2018-10-16 | 58.79 |
| 2018-10-15 | 58.49 |
| 2018-10-12 | 60.60 |
| 2018-10-11 | 57.29 |
| 2018-10-10 | 63.30 |
| 2018-10-09 | 63.00 |
| 2018-10-08 | 63.30 |
| 2018-10-05 | 65.41 |
| 2018-10-04 | 65.71 |
| 2018-10-03 | 68.12 |
| 2018-10-02 | 68.42 |
| 2018-09-28 | 72.33 |
| 2018-09-27 | 72.02 |
| 2018-09-26 | 72.63 |
| 2018-09-24 | 70.52 |
| 2018-09-21 | 73.53 |
| 2018-09-20 | 70.52 |
| 2018-09-19 | 69.92 |
| 2018-09-18 | 68.12 |
| 2018-09-17 | 67.21 |
| 2018-09-14 | 69.32 |
| 2018-09-13 | 67.81 |
| 2018-09-12 | 64.21 |
| 2018-09-11 | 64.21 |
| 2018-09-10 | 65.71 |
| 2018-09-07 | 67.21 |
| 2018-09-06 | 67.81 |
| 2018-09-05 | 68.72 |
| 2018-09-04 | 73.53 |
| 2018-09-03 | 71.72 |
| 2018-08-31 | 72.33 |
| 2018-08-30 | 74.13 |
| 2018-08-29 | 75.63 |
| 2018-08-28 | 75.33 |
| 2018-08-27 | 74.73 |
| 2018-08-24 | 70.82 |
| 2018-08-23 | 71.12 |
| 2018-08-22 | 72.33 |
| 2018-08-21 | 71.42 |
| 2018-08-20 | 70.52 |
| 2018-08-17 | 68.12 |
| 2018-08-16 | 67.81 |
| 2018-08-15 | 68.42 |
| 2018-08-14 | 71.42 |
| 2018-08-13 | 72.33 |
| 2018-08-10 | 74.43 |
| 2018-08-09 | 76.24 |
| 2018-08-08 | 74.73 |
| 2018-08-07 | 74.13 |
| 2018-08-06 | 71.72 |
| 2018-08-03 | 70.52 |
| 2018-08-02 | 70.82 |
| 2018-08-01 | 74.43 |
| 2018-07-31 | 76.24 |
| 2018-07-30 | 76.84 |
| 2018-07-27 | 77.14 |
| 2018-07-26 | 77.14 |
| 2018-07-25 | 78.64 |
| 2018-07-24 | 76.84 |
| 2018-07-23 | 74.43 |
| 2018-07-20 | 74.13 |
| 2018-07-19 | 72.63 |
| 2018-07-18 | 73.23 |
| 2018-07-17 | 74.13 |
| 2018-07-16 | 75.93 |
| 2018-07-13 | 75.93 |
| 2018-07-12 | 75.63 |
| 2018-07-11 | 74.43 |
| 2018-07-10 | 76.84 |
| 2018-07-09 | 77.14 |
| 2018-07-06 | 73.83 |
| 2018-07-05 | 73.23 |
| 2018-07-04 | 72.93 |
| 2018-07-03 | 75.03 |
| 2018-06-29 | 77.14 |
| 2018-06-28 | 74.43 |
| 2018-06-27 | 73.53 |
| 2018-06-26 | 76.84 |
| 2018-06-25 | 77.44 |
| 2018-06-22 | 79.54 |
| 2018-06-21 | 78.94 |
| 2018-06-20 | 81.95 |
| 2018-06-19 | 80.45 |
| 2018-06-15 | 84.96 |
| 2018-06-14 | 86.16 |
| 2018-06-13 | 87.66 |
| 2018-06-12 | 90.07 |
| 2018-06-11 | 89.77 |
| 2018-06-08 | 88.57 |
| 2018-06-07 | 92.17 |
| 2018-06-06 | 90.67 |
| 2018-06-05 | 89.47 |
| 2018-06-04 | 88.87 |
| 2018-06-01 | 86.16 |
| 2018-05-31 | 86.16 |
| 2018-05-30 | 82.85 |
| 2018-05-29 | 85.86 |
| 2018-05-28 | 87.66 |
| 2018-05-25 | 86.76 |
| 2018-05-24 | 87.06 |
| 2018-05-23 | 86.46 |
| 2018-05-21 | 90.07 |
| 2018-05-18 | 88.57 |
| 2018-05-17 | 87.96 |
| 2018-05-16 | 88.57 |
| 2018-05-15 | 89.17 |
| 2018-05-14 | 90.97 |
| 2018-05-11 | 88.26 |
| 2018-05-10 | 86.46 |
| 2018-05-09 | 84.96 |
| 2018-05-08 | 84.36 |
| 2018-05-07 | 81.65 |
| 2018-05-04 | 81.05 |
| 2018-05-03 | 83.15 |
| 2018-05-02 | 85.56 |
| 2018-04-30 | 86.76 |
| 2018-04-27 | 82.85 |
| 2018-04-26 | 81.59 |
| 2018-04-25 | 83.38 |
| 2018-04-24 | 85.18 |
| 2018-04-23 | 82.79 |
| 2018-04-20 | 83.68 |
| 2018-04-19 | 86.08 |
| 2018-04-18 | 83.38 |
| 2018-04-17 | 81.59 |
| 2018-04-16 | 83.08 |
| 2018-04-13 | 86.37 |
| 2018-04-12 | 86.67 |
| 2018-04-11 | 86.97 |
| 2018-04-10 | 85.78 |
| 2018-04-09 | 83.08 |
| 2018-04-06 | 80.09 |
| 2018-04-04 | 78.00 |
| 2018-04-03 | 82.79 |
| 2018-03-29 | 81.89 |
| 2018-03-28 | 81.59 |
| 2018-03-27 | 86.08 |
| 2018-03-26 | 84.88 |
| 2018-03-23 | 82.79 |
| 2018-03-22 | 87.87 |
| 2018-03-21 | 89.67 |
| 2018-03-20 | 90.86 |
| 2018-03-19 | 90.56 |
| 2018-03-16 | 90.26 |
| 2018-03-15 | 90.56 |
| 2018-03-14 | 90.26 |
| 2018-03-13 | 90.86 |
| 2018-03-12 | 90.56 |
| 2018-03-09 | 87.27 |
| 2018-03-08 | 85.48 |
| 2018-03-07 | 82.49 |
| 2018-03-06 | 84.28 |
| 2018-03-05 | 80.69 |
| 2018-03-02 | 84.88 |
| 2018-03-01 | 87.27 |
| 2018-02-28 | 86.08 |
| 2018-02-27 | 88.77 |
| 2018-02-26 | 90.26 |
| 2018-02-23 | 88.47 |
| 2018-02-22 | 86.67 |
| 2018-02-21 | 89.37 |
| 2018-02-20 | 85.78 |
| 2018-02-15 | 86.97 |
| 2018-02-14 | 83.68 |
| 2018-02-13 | 80.09 |
| 2018-02-12 | 77.40 |
| 2018-02-09 | 77.40 |
| 2018-02-08 | 83.08 |
| 2018-02-07 | 82.19 |
| 2018-02-06 | 84.58 |
| 2018-02-05 | 93.85 |
| 2018-02-02 | 96.25 |
| 2018-02-01 | 96.55 |
| 2018-01-31 | 98.04 |
| 2018-01-30 | 96.55 |
| 2018-01-29 | 98.34 |
| 2018-01-26 | 99.54 |
| 2018-01-25 | 96.85 |
| 2018-01-24 | 98.34 |
| 2018-01-23 | 98.04 |
| 2018-01-22 | 94.45 |
| 2018-01-19 | 93.85 |
| 2018-01-18 | 93.26 |
| 2018-01-17 | 92.06 |
| 2018-01-16 | 91.76 |
| 2018-01-15 | 88.77 |
| 2018-01-12 | 88.47 |
| 2018-01-11 | 86.97 |
| 2018-01-10 | 86.97 |
| 2018-01-09 | 86.67 |
| 2018-01-08 | 85.78 |
| 2018-01-05 | 85.18 |
| 2018-01-04 | 84.88 |
| 2018-01-03 | 83.68 |
| 2018-01-02 | 83.38 |
| 2017-12-29 | 79.79 |
| 2017-12-28 | 79.79 |
| 2017-12-27 | 78.30 |
| 2017-12-22 | 77.70 |
| 2017-12-21 | 76.80 |
| 2017-12-20 | 76.20 |
| 2017-12-19 | 75.90 |
| 2017-12-18 | 75.01 |
| 2017-12-15 | 73.81 |
| 2017-12-14 | 75.31 |
| 2017-12-13 | 76.20 |
| 2017-12-12 | 73.51 |
| 2017-12-11 | 74.41 |
| 2017-12-08 | 72.61 |
| 2017-12-07 | 70.52 |
| 2017-12-06 | 69.92 |
| 2017-12-05 | 73.81 |
| 2017-12-04 | 75.61 |
| 2017-12-01 | 75.31 |
| 2017-11-30 | 76.20 |
| 2017-11-29 | 78.60 |
| 2017-11-28 | 78.60 |
| 2017-11-27 | 78.90 |
| 2017-11-24 | 79.79 |
| 2017-11-23 | 78.90 |
| 2017-11-22 | 80.99 |
| 2017-11-21 | 79.20 |
| 2017-11-20 | 75.61 |
| 2017-11-17 | 75.61 |
| 2017-11-16 | 74.71 |
| 2017-11-15 | 74.11 |
| 2017-11-14 | 75.90 |
| 2017-11-13 | 75.90 |
| 2017-11-10 | 75.61 |
| 2017-11-09 | 75.31 |
| 2017-11-08 | 74.41 |
| 2017-11-07 | 74.71 |
| 2017-11-06 | 72.31 |
| 2017-11-03 | 72.31 |
| 2017-11-02 | 71.42 |
| 2017-11-01 | 72.02 |
| 2017-10-31 | 70.22 |
| 2017-10-30 | 70.64 |
| 2017-10-27 | 70.93 |
| 2017-10-26 | 69.77 |
| 2017-10-25 | 70.35 |
| 2017-10-24 | 69.77 |
| 2017-10-23 | 70.35 |
| 2017-10-20 | 71.51 |
| 2017-10-19 | 69.77 |
| 2017-10-18 | 72.68 |
| 2017-10-17 | 72.68 |
| 2017-10-16 | 72.39 |
| 2017-10-13 | 71.22 |
| 2017-10-12 | 71.22 |
| 2017-10-11 | 70.35 |
| 2017-10-10 | 71.22 |
| 2017-10-09 | 70.35 |
| 2017-10-06 | 70.93 |
| 2017-10-04 | 70.35 |
| 2017-10-03 | 69.18 |
| 2017-09-29 | 65.40 |
| 2017-09-28 | 64.82 |
| 2017-09-27 | 66.56 |
| 2017-09-26 | 65.98 |
| 2017-09-25 | 65.69 |
| 2017-09-22 | 67.44 |
| 2017-09-21 | 68.89 |
| 2017-09-20 | 68.89 |
| 2017-09-19 | 68.60 |
| 2017-09-18 | 68.89 |
| 2017-09-15 | 67.15 |
| 2017-09-14 | 67.15 |
| 2017-09-13 | 67.44 |
| 2017-09-12 | 68.02 |
| 2017-09-11 | 68.02 |
| 2017-09-08 | 66.27 |
| 2017-09-07 | 65.40 |
| 2017-09-06 | 65.69 |
| 2017-09-05 | 66.56 |
| 2017-09-04 | 66.56 |
| 2017-09-01 | 67.44 |
| 2017-08-31 | 67.44 |
| 2017-08-30 | 68.02 |
| 2017-08-29 | 65.98 |
| 2017-08-28 | 66.85 |
| 2017-08-25 | 66.27 |
| 2017-08-24 | 64.23 |
| 2017-08-22 | 63.94 |
| 2017-08-21 | 62.49 |
| 2017-08-18 | 61.61 |
| 2017-08-17 | 63.36 |
| 2017-08-16 | 63.65 |
| 2017-08-15 | 62.19 |
| 2017-08-14 | 62.49 |
| 2017-08-11 | 61.03 |
| 2017-08-10 | 63.94 |
| 2017-08-09 | 65.69 |
| 2017-08-08 | 66.27 |
| 2017-08-07 | 65.11 |
| 2017-08-04 | 64.52 |
| 2017-08-03 | 64.52 |
| 2017-08-02 | 64.52 |
| 2017-08-01 | 64.23 |
| 2017-07-31 | 62.49 |
| 2017-07-28 | 61.03 |
| 2017-07-27 | 61.90 |
| 2017-07-26 | 60.74 |
| 2017-07-25 | 60.16 |
| 2017-07-24 | 60.45 |
| 2017-07-21 | 59.57 |
| 2017-07-20 | 59.28 |
| 2017-07-19 | 58.99 |
| 2017-07-18 | 58.12 |
| 2017-07-17 | 58.12 |
| 2017-07-14 | 57.54 |
| 2017-07-13 | 57.24 |
| 2017-07-12 | 55.50 |
| 2017-07-11 | 54.62 |
| 2017-07-10 | 52.29 |
| 2017-07-07 | 51.42 |
| 2017-07-06 | 52.29 |
| 2017-07-05 | 52.00 |
| 2017-07-04 | 51.42 |
| 2017-07-03 | 52.88 |
| 2017-06-30 | 52.88 |
| 2017-06-29 | 53.46 |
| 2017-06-28 | 52.59 |
| 2017-06-27 | 52.88 |
| 2017-06-26 | 53.17 |
| 2017-06-23 | 52.59 |
| 2017-06-22 | 52.29 |
| 2017-06-21 | 51.71 |
| 2017-06-20 | 52.59 |
| 2017-06-19 | 53.17 |
| 2017-06-16 | 51.42 |
| 2017-06-15 | 51.13 |
| 2017-06-14 | 52.88 |
| 2017-06-13 | 52.88 |
| 2017-06-12 | 52.29 |
| 2017-06-09 | 53.75 |
| 2017-06-08 | 53.75 |
| 2017-06-07 | 53.17 |
| 2017-06-06 | 53.17 |
| 2017-06-05 | 52.59 |
| 2017-06-02 | 52.88 |
| 2017-06-01 | 51.42 |
| 2017-05-31 | 51.42 |
| 2017-05-29 | 51.42 |
| 2017-05-26 | 50.84 |
| 2017-05-25 | 50.55 |
| 2017-05-24 | 49.38 |
| 2017-05-23 | 49.67 |
| 2017-05-22 | 49.38 |
| 2017-05-19 | 48.22 |
| 2017-05-18 | 47.93 |
| 2017-05-17 | 49.09 |
| 2017-05-16 | 49.09 |
| 2017-05-15 | 49.09 |
| 2017-05-12 | 47.64 |
| 2017-05-11 | 47.34 |
| 2017-05-10 | 46.47 |
| 2017-05-09 | 45.89 |
| 2017-05-08 | 44.14 |
| 2017-05-05 | 43.56 |
| 2017-05-04 | 45.01 |
| 2017-05-02 | 44.43 |
| 2017-04-28 | 44.43 |
| 2017-04-27 | 44.72 |
| 2017-04-26 | 43.85 |
| 2017-04-25 | 43.27 |
| 2017-04-24 | 41.53 |
| 2017-04-21 | 40.67 |
| 2017-04-20 | 40.96 |
| 2017-04-19 | 39.80 |
| 2017-04-18 | 39.80 |
| 2017-04-13 | 42.11 |
| 2017-04-12 | 42.40 |
| 2017-04-11 | 41.24 |
| 2017-04-10 | 42.11 |
| 2017-04-07 | 42.11 |
| 2017-04-06 | 42.11 |
| 2017-04-05 | 42.69 |
| 2017-04-03 | 41.82 |
| 2017-03-31 | 41.53 |
| 2017-03-30 | 42.40 |
| 2017-03-29 | 42.69 |
| 2017-03-28 | 42.69 |
| 2017-03-27 | 41.82 |
| 2017-03-24 | 42.98 |
| 2017-03-23 | 42.40 |
| 2017-03-22 | 42.40 |
| 2017-03-21 | 43.85 |
| 2017-03-20 | 43.27 |
| 2017-03-17 | 42.40 |
| 2017-03-16 | 42.11 |
| 2017-03-15 | 39.51 |
| 2017-03-14 | 39.51 |
| 2017-03-13 | 39.51 |
| 2017-03-10 | 38.06 |
| 2017-03-09 | 37.77 |
| 2017-03-08 | 38.93 |
| 2017-03-07 | 38.64 |
| 2017-03-06 | 38.06 |
| 2017-03-03 | 38.06 |
| 2017-03-02 | 38.64 |
| 2017-03-01 | 39.22 |
| 2017-02-28 | 39.22 |
| 2017-02-27 | 40.38 |
| 2017-02-24 | 40.67 |
| 2017-02-23 | 40.96 |
| 2017-02-22 | 40.96 |
| 2017-02-21 | 40.09 |
| 2017-02-20 | 40.96 |
| 2017-02-17 | 40.38 |
| 2017-02-16 | 40.67 |
| 2017-02-15 | 39.80 |
| 2017-02-14 | 38.35 |
| 2017-02-13 | 38.06 |
| 2017-02-10 | 37.77 |
| 2017-02-09 | 37.19 |
| 2017-02-08 | 37.19 |
| 2017-02-07 | 36.03 |
| 2017-02-06 | 36.03 |
| 2017-02-03 | 34.59 |
| 2017-02-02 | 35.17 |
| 2017-02-01 | 36.03 |
| 2017-01-27 | 36.32 |
| 2017-01-26 | 36.32 |
| 2017-01-25 | 34.30 |
| 2017-01-24 | 33.72 |
| 2017-01-23 | 33.43 |
| 2017-01-20 | 33.72 |
| 2017-01-19 | 34.59 |
| 2017-01-18 | 34.59 |
| 2017-01-17 | 33.43 |
| 2017-01-16 | 32.56 |
| 2017-01-13 | 33.72 |
| 2017-01-12 | 33.43 |
| 2017-01-11 | 33.72 |
| 2017-01-10 | 32.27 |
| 2017-01-09 | 31.69 |
| 2017-01-06 | 31.11 |
| 2017-01-05 | 30.82 |
| 2017-01-04 | 29.09 |
| 2017-01-03 | 29.09 |
| 2016-12-30 | 27.93 |
| 2016-12-29 | 27.06 |
| 2016-12-28 | 26.48 |
| 2016-12-23 | 25.90 |
| 2016-12-22 | 26.48 |
| 2016-12-21 | 27.35 |
| 2016-12-20 | 26.77 |
| 2016-12-19 | 27.35 |
| 2016-12-16 | 28.51 |
| 2016-12-15 | 28.51 |
| 2016-12-14 | 31.11 |
| 2016-12-13 | 30.82 |
| 2016-12-12 | 30.54 |
| 2016-12-09 | 32.85 |
| 2016-12-08 | 33.14 |
| 2016-12-07 | 33.14 |
| 2016-12-06 | 32.27 |
| 2016-12-05 | 31.40 |
| 2016-12-02 | 31.69 |
| 2016-12-01 | 33.72 |
| 2016-11-30 | 33.14 |
| 2016-11-29 | 32.56 |
| 2016-11-28 | 33.14 |
| 2016-11-25 | 32.56 |
| 2016-11-24 | 31.69 |
| 2016-11-23 | 32.56 |
| 2016-11-22 | 32.56 |
| 2016-11-21 | 30.54 |
| 2016-11-18 | 29.96 |
| 2016-11-17 | 29.67 |
| 2016-11-16 | 30.25 |
| 2016-11-15 | 30.25 |
| 2016-11-14 | 29.67 |
| 2016-11-11 | 31.40 |
| 2016-11-10 | 33.43 |
| 2016-11-09 | 30.82 |
| 2016-11-08 | 33.43 |
| 2016-11-07 | 33.14 |
| 2016-11-04 | 32.27 |
| 2016-11-03 | 32.56 |
| 2016-11-02 | 33.14 |
| 2016-11-01 | 34.88 |
| 2016-10-31 | 33.72 |
| 2016-10-28 | 33.89 |
| 2016-10-27 | 34.74 |
| 2016-10-26 | 35.87 |
| 2016-10-25 | 37.28 |
| 2016-10-24 | 37.56 |
| 2016-10-20 | 36.15 |
| 2016-10-19 | 35.58 |
| 2016-10-18 | 36.15 |
| 2016-10-17 | 34.17 |
| 2016-10-14 | 35.30 |
| 2016-10-13 | 34.17 |
| 2016-10-12 | 36.15 |
| 2016-10-11 | 36.71 |
| 2016-10-07 | 38.68 |
| 2016-10-06 | 39.25 |
| 2016-10-05 | 38.12 |
| 2016-10-04 | 37.56 |
| 2016-10-03 | 36.99 |
| 2016-09-30 | 35.30 |
| 2016-09-29 | 38.12 |
| 2016-09-28 | 37.28 |
| 2016-09-27 | 36.99 |
| 2016-09-26 | 35.87 |
| 2016-09-23 | 37.28 |
| 2016-09-22 | 38.12 |
| 2016-09-21 | 37.28 |
| 2016-09-20 | 36.99 |
| 2016-09-19 | 36.71 |
| 2016-09-15 | 35.87 |
| 2016-09-14 | 35.02 |
| 2016-09-13 | 35.30 |
| 2016-09-12 | 35.58 |
| 2016-09-09 | 40.09 |
| 2016-09-08 | 38.40 |
| 2016-09-07 | 37.84 |
| 2016-09-06 | 37.84 |
| 2016-09-05 | 36.99 |
| 2016-09-02 | 34.74 |
| 2016-09-01 | 34.74 |
| 2016-08-31 | 33.33 |
| 2016-08-30 | 33.33 |
| 2016-08-29 | 32.48 |
| 2016-08-26 | 33.05 |
| 2016-08-25 | 32.20 |
| 2016-08-24 | 32.20 |
| 2016-08-23 | 33.33 |
| 2016-08-22 | 33.33 |
| 2016-08-19 | 32.77 |
| 2016-08-18 | 33.61 |
| 2016-08-17 | 31.92 |
| 2016-08-16 | 32.48 |
| 2016-08-15 | 33.05 |
| 2016-08-12 | 31.64 |
| 2016-08-11 | 30.51 |
| 2016-08-10 | 29.95 |
| 2016-08-09 | 29.95 |
| 2016-08-08 | 29.95 |
| 2016-08-05 | 28.26 |
| 2016-08-04 | 26.28 |
| 2016-08-03 | 25.72 |
| 2016-08-01 | 28.26 |
| 2016-07-29 | 26.56 |
| 2016-07-28 | 28.26 |
| 2016-07-27 | 27.69 |
| 2016-07-26 | 28.26 |
| 2016-07-25 | 27.13 |
| 2016-07-22 | 26.85 |
| 2016-07-21 | 27.13 |
| 2016-07-20 | 26.85 |
| 2016-07-19 | 25.15 |
| 2016-07-18 | 26.00 |
| 2016-07-15 | 25.72 |
| 2016-07-14 | 24.87 |
| 2016-07-13 | 23.46 |
| 2016-07-12 | 22.90 |
| 2016-07-11 | 20.64 |
| 2016-07-08 | 19.24 |
| 2016-07-07 | 19.80 |
| 2016-07-06 | 18.67 |
| 2016-07-05 | 20.08 |
| 2016-07-04 | 22.05 |
| 2016-06-30 | 20.36 |
| 2016-06-29 | 18.39 |
| 2016-06-28 | 16.70 |
| 2016-06-27 | 16.70 |
| 2016-06-24 | 16.98 |
| 2016-06-23 | 20.36 |
| 2016-06-22 | 20.08 |
| 2016-06-21 | 18.67 |
| 2016-06-20 | 17.54 |
| 2016-06-17 | 16.13 |
| 2016-06-16 | 15.29 |
| 2016-06-15 | 17.26 |
| 2016-06-14 | 17.26 |
| 2016-06-13 | 17.83 |
| 2016-06-10 | 20.64 |
| 2016-06-08 | 22.05 |
| 2016-06-07 | 21.77 |
| 2016-06-06 | 20.36 |
| 2016-06-03 | 19.80 |
| 2016-06-02 | 19.24 |
| 2016-06-01 | 18.39 |
| 2016-05-31 | 18.95 |
| 2016-05-30 | 17.54 |
| 2016-05-27 | 17.26 |
| 2016-05-26 | 16.42 |
| 2016-05-25 | 16.13 |
| 2016-05-24 | 13.32 |
| 2016-05-23 | 12.75 |
| 2016-05-20 | 13.60 |
| 2016-05-19 | 12.08 |
| 2016-05-18 | 12.53 |
| 2016-05-17 | 14.44 |
| 2016-05-16 | 13.03 |
| 2016-05-13 | 12.08 |
| 2016-05-12 | 13.03 |
| 2016-05-11 | 13.88 |
| 2016-05-10 | 15.29 |
| 2016-05-09 | 14.44 |
| 2016-05-06 | 13.88 |
| 2016-05-05 | 15.85 |
| 2016-05-04 | 16.70 |
| 2016-05-03 | 16.98 |
| 2016-04-29 | 19.24 |
| 2016-04-28 | 21.21 |
| 2016-04-27 | 21.15 |
| 2016-04-26 | 21.43 |
| 2016-04-25 | 20.59 |
| 2016-04-22 | 21.99 |
| 2016-04-21 | 22.83 |
| 2016-04-20 | 20.31 |
| 2016-04-19 | 21.71 |
| 2016-04-18 | 20.03 |
| 2016-04-15 | 20.87 |
| 2016-04-14 | 21.43 |
| 2016-04-13 | 20.31 |
| 2016-04-12 | 16.40 |
| 2016-04-11 | 16.40 |
| 2016-04-08 | 15.56 |
| 2016-04-07 | 15.00 |
| 2016-04-06 | 14.72 |
| 2016-04-05 | 14.16 |
| 2016-04-01 | 16.12 |
| 2016-03-31 | 17.79 |
| 2016-03-30 | 18.35 |
| 2016-03-29 | 15.28 |
| 2016-03-24 | 15.28 |
| 2016-03-23 | 16.96 |
| 2016-03-22 | 16.96 |
| 2016-03-21 | 16.96 |
| 2016-03-18 | 17.23 |
| 2016-03-17 | 16.12 |
| 2016-03-16 | 15.00 |
| 2016-03-15 | 15.28 |
| 2016-03-14 | 15.84 |
| 2016-03-11 | 14.72 |
| 2016-03-10 | 13.60 |
| 2016-03-09 | 13.60 |
| 2016-03-08 | 13.60 |
| 2016-03-07 | 14.44 |
| 2016-03-04 | 14.16 |
| 2016-03-03 | 12.76 |
| 2016-03-02 | 13.04 |
| 2016-03-01 | 9.46 |
| 2016-02-29 | 8.00 |
| 2016-02-26 | 9.57 |
| 2016-02-25 | 6.77 |
| 2016-02-24 | 8.34 |
| 2016-02-23 | 9.79 |
| 2016-02-22 | 10.02 |
| 2016-02-19 | 8.78 |
| 2016-02-18 | 9.46 |
| 2016-02-17 | 6.88 |
| 2016-02-16 | 8.00 |
| 2016-02-15 | 6.99 |
| 2016-02-12 | 3.64 |
| 2016-02-11 | 4.64 |
| 2016-02-05 | 9.01 |
| 2016-02-04 | 8.45 |
| 2016-02-03 | 7.44 |
| 2016-02-02 | 9.79 |
| 2016-02-01 | 10.46 |
| 2016-01-29 | 11.02 |
| 2016-01-28 | 8.56 |
| 2016-01-27 | 7.55 |
| 2016-01-26 | 6.43 |
| 2016-01-25 | 9.34 |
| 2016-01-22 | 8.11 |
| 2016-01-21 | 4.98 |
| 2016-01-20 | 6.66 |
| 2016-01-19 | 11.02 |
| 2016-01-18 | 8.90 |
| 2016-01-15 | 10.24 |
| 2016-01-14 | 12.20 |
| 2016-01-13 | 13.04 |
| 2016-01-12 | 11.36 |
| 2016-01-11 | 12.48 |
| 2016-01-08 | 15.84 |
| 2016-01-07 | 15.00 |
| 2016-01-06 | 18.35 |
| 2016-01-05 | 19.75 |
| 2016-01-04 | 20.03 |
| 2015-12-31 | 23.67 |
| 2015-12-30 | 23.95 |
| 2015-12-29 | 24.23 |
| 2015-12-28 | 23.67 |
| 2015-12-24 | 24.79 |
| 2015-12-23 | 24.23 |
| 2015-12-22 | 23.11 |
| 2015-12-21 | 23.11 |
| 2015-12-18 | 23.11 |
| 2015-12-17 | 23.67 |
| 2015-12-16 | 22.83 |
| 2015-12-15 | 20.31 |
| 2015-12-14 | 20.59 |
| 2015-12-11 | 21.43 |
| 2015-12-10 | 22.55 |
| 2015-12-09 | 23.11 |
| 2015-12-08 | 23.67 |
| 2015-12-07 | 25.91 |
| 2015-12-04 | 25.63 |
| 2015-12-03 | 26.47 |
| 2015-12-02 | 27.03 |
| 2015-12-01 | 26.47 |
| 2015-11-30 | 24.23 |
| 2015-11-27 | 24.79 |
| 2015-11-26 | 27.31 |
| 2015-11-25 | 27.31 |
| 2015-11-24 | 27.59 |
| 2015-11-23 | 28.15 |
| 2015-11-20 | 28.43 |
| 2015-11-19 | 27.03 |
| 2015-11-18 | 25.35 |
| 2015-11-17 | 25.91 |
| 2015-11-16 | 24.23 |
| 2015-11-13 | 26.47 |
| 2015-11-12 | 29.55 |
| 2015-11-11 | 26.19 |
| 2015-11-10 | 26.47 |
| 2015-11-09 | 27.87 |
| 2015-11-06 | 28.99 |
| 2015-11-05 | 29.83 |
| 2015-11-04 | 30.11 |
| 2015-11-03 | 27.59 |
| 2015-11-02 | 26.19 |
| 2015-10-30 | 27.87 |
| 2015-10-29 | 28.43 |
| 2015-10-28 | 29.38 |
| 2015-10-27 | 30.47 |
| 2015-10-26 | 30.20 |
| 2015-10-23 | 30.74 |
| 2015-10-22 | 28.83 |
| 2015-10-20 | 29.38 |
| 2015-10-19 | 29.92 |
| 2015-10-16 | 29.92 |
| 2015-10-15 | 29.11 |
| 2015-10-14 | 26.38 |
| 2015-10-13 | 27.47 |
| 2015-10-12 | 28.29 |
| 2015-10-09 | 26.38 |
| 2015-10-08 | 26.11 |
| 2015-10-07 | 26.93 |
| 2015-10-06 | 23.11 |
| 2015-10-05 | 23.39 |
| 2015-10-02 | 21.48 |
| 2015-09-30 | 17.67 |
| 2015-09-29 | 16.03 |
| 2015-09-25 | 19.84 |
| 2015-09-24 | 19.30 |
| 2015-09-23 | 20.39 |
| 2015-09-22 | 22.57 |
| 2015-09-21 | 22.57 |
| 2015-09-18 | 23.93 |
| 2015-09-17 | 22.84 |
| 2015-09-16 | 23.66 |
| 2015-09-15 | 20.66 |
| 2015-09-14 | 21.75 |
| 2015-09-11 | 21.21 |
| 2015-09-10 | 21.48 |
| 2015-09-09 | 24.48 |
| 2015-09-08 | 19.84 |
| 2015-09-07 | 16.03 |
| 2015-09-04 | 17.12 |
| 2015-09-02 | 17.67 |
| 2015-09-01 | 18.76 |
| 2015-08-31 | 21.75 |
| 2015-08-28 | 22.02 |
| 2015-08-27 | 22.84 |
| 2015-08-26 | 18.21 |
| 2015-08-25 | 20.39 |
| 2015-08-24 | 19.30 |
| 2015-08-21 | 25.84 |
| 2015-08-20 | 27.74 |
| 2015-08-19 | 29.65 |
| 2015-08-18 | 31.28 |
| 2015-08-17 | 33.46 |
| 2015-08-14 | 34.28 |
| 2015-08-13 | 34.28 |
| 2015-08-12 | 33.46 |
| 2015-08-11 | 36.73 |
| 2015-08-10 | 36.46 |
| 2015-08-07 | 36.73 |
| 2015-08-06 | 36.19 |
| 2015-08-05 | 36.73 |
| 2015-08-04 | 36.19 |
| 2015-08-03 | 36.19 |
| 2015-07-31 | 37.28 |
| 2015-07-30 | 36.73 |
| 2015-07-29 | 37.55 |
| 2015-07-28 | 37.00 |
| 2015-07-27 | 35.91 |
| 2015-07-24 | 40.00 |
| 2015-07-23 | 41.63 |
| 2015-07-22 | 41.09 |
| 2015-07-21 | 42.45 |
| 2015-07-20 | 41.63 |
| 2015-07-17 | 41.91 |
| 2015-07-16 | 40.27 |
| 2015-07-15 | 39.73 |
| 2015-07-14 | 40.00 |
| 2015-07-13 | 40.82 |
| 2015-07-10 | 38.91 |
| 2015-07-09 | 36.19 |
| 2015-07-08 | 31.28 |
| 2015-07-07 | 39.18 |
| 2015-07-06 | 40.82 |
| 2015-07-03 | 45.18 |
| 2015-07-02 | 46.54 |
| 2015-06-30 | 46.27 |
| 2015-06-29 | 44.90 |
| 2015-06-26 | 48.44 |
| 2015-06-25 | 51.17 |
| 2015-06-24 | 51.99 |
| 2015-06-23 | 51.44 |
| 2015-06-22 | 50.08 |
| 2015-06-19 | 48.17 |
| 2015-06-18 | 47.63 |
| 2015-06-17 | 47.63 |
| 2015-06-16 | 46.81 |
| 2015-06-15 | 48.17 |
| 2015-06-12 | 50.90 |
| 2015-06-11 | 48.99 |
| 2015-06-10 | 47.35 |
| 2015-06-09 | 49.26 |
| 2015-06-08 | 50.90 |
| 2015-06-05 | 50.35 |
| 2015-06-04 | 52.26 |
| 2015-06-03 | 52.53 |
| 2015-06-02 | 51.71 |
| 2015-06-01 | 52.53 |
| 2015-05-29 | 51.44 |
| 2015-05-28 | 55.25 |
| 2015-05-27 | 54.71 |
| 2015-05-26 | 56.07 |
| 2015-05-22 | 54.16 |
| 2015-05-21 | 51.71 |
| 2015-05-20 | 51.71 |
| 2015-05-19 | 52.26 |
| 2015-05-18 | 51.44 |
| 2015-05-15 | 52.80 |
| 2015-05-14 | 50.08 |
| 2015-05-13 | 49.81 |
| 2015-05-12 | 50.62 |
| 2015-05-11 | 52.26 |
| 2015-05-08 | 51.44 |
| 2015-05-07 | 49.81 |
| 2015-05-06 | 51.99 |
| 2015-05-05 | 52.53 |
| 2015-05-04 | 54.71 |
| 2015-04-30 | 54.44 |
| 2015-04-29 | 56.07 |
| 2015-04-28 | 56.45 |
| 2015-04-27 | 56.45 |
| 2015-04-24 | 54.02 |
| 2015-04-23 | 52.66 |
| 2015-04-22 | 53.47 |
| 2015-04-21 | 53.20 |
| 2015-04-20 | 48.87 |
| 2015-04-17 | 52.12 |
| 2015-04-16 | 52.39 |
| 2015-04-15 | 51.85 |
| 2015-04-14 | 51.58 |
| 2015-04-13 | 53.75 |
| 2015-04-10 | 49.69 |
| 2015-04-09 | 47.79 |
| 2015-04-08 | 44.00 |
| 2015-04-02 | 38.86 |
| 2015-04-01 | 37.78 |
| 2015-03-31 | 36.96 |
| 2015-03-30 | 36.69 |
| 2015-03-27 | 34.53 |
| 2015-03-26 | 34.80 |
| 2015-03-25 | 35.07 |
| 2015-03-24 | 33.99 |
| 2015-03-23 | 34.53 |
| 2015-03-20 | 33.99 |
| 2015-03-19 | 34.26 |
| 2015-03-18 | 32.63 |
| 2015-03-17 | 31.55 |
| 2015-03-16 | 31.55 |
| 2015-03-13 | 30.74 |
| 2015-03-12 | 30.74 |
| 2015-03-11 | 30.20 |
| 2015-03-10 | 31.28 |
| 2015-03-09 | 32.36 |
| 2015-03-06 | 32.63 |
| 2015-03-05 | 32.36 |
| 2015-03-04 | 33.44 |
| 2015-03-03 | 35.07 |
| 2015-03-02 | 35.88 |
| 2015-02-27 | 35.88 |
| 2015-02-26 | 36.42 |
| 2015-02-25 | 35.34 |
| 2015-02-24 | 35.34 |
| 2015-02-23 | 35.88 |
| 2015-02-18 | 35.61 |
| 2015-02-17 | 35.88 |
| 2015-02-16 | 35.34 |
| 2015-02-13 | 35.07 |
| 2015-02-12 | 33.72 |
| 2015-02-11 | 32.90 |
| 2015-02-10 | 34.26 |
| 2015-02-09 | 33.99 |
| 2015-02-06 | 35.07 |
| 2015-02-05 | 35.61 |
| 2015-02-04 | 34.80 |
| 2015-02-03 | 33.99 |
| 2015-02-02 | 33.72 |
| 2015-01-30 | 33.99 |
| 2015-01-29 | 34.53 |
| 2015-01-28 | 35.88 |
| 2015-01-27 | 35.61 |
| 2015-01-26 | 36.15 |
| 2015-01-23 | 35.61 |
| 2015-01-22 | 34.26 |
| 2015-01-21 | 33.17 |
| 2015-01-20 | 31.01 |
| 2015-01-19 | 29.65 |
| 2015-01-16 | 31.82 |
| 2015-01-15 | 33.17 |
| 2015-01-14 | 31.82 |
| 2015-01-13 | 32.63 |
| 2015-01-12 | 31.55 |
| 2015-01-09 | 31.01 |
| 2015-01-08 | 30.47 |
| 2015-01-07 | 29.38 |
| 2015-01-06 | 28.03 |
| 2015-01-05 | 29.65 |
| 2015-01-02 | 30.20 |
| 2014-12-31 | 29.38 |
| 2014-12-30 | 28.03 |
| 2014-12-29 | 29.93 |
| 2014-12-24 | 28.03 |
| 2014-12-23 | 27.76 |
| 2014-12-22 | 28.30 |
| 2014-12-19 | 26.68 |
| 2014-12-18 | 24.78 |
| 2014-12-17 | 23.70 |
| 2014-12-16 | 23.97 |
| 2014-12-15 | 26.14 |
| 2014-12-12 | 27.22 |
| 2014-12-11 | 27.76 |
| 2014-12-10 | 28.57 |
| 2014-12-09 | 28.30 |
| 2014-12-08 | 31.28 |
| 2014-12-05 | 31.01 |
| 2014-12-04 | 30.47 |
| 2014-12-03 | 28.03 |
| 2014-12-02 | 29.11 |
| 2014-12-01 | 27.49 |
| 2014-11-28 | 31.01 |
| 2014-11-27 | 31.28 |
| 2014-11-26 | 32.09 |
| 2014-11-25 | 30.47 |
| 2014-11-24 | 30.74 |
| 2014-11-21 | 28.30 |
| 2014-11-20 | 27.22 |
| 2014-11-19 | 27.76 |
| 2014-11-18 | 28.57 |
| 2014-11-17 | 29.93 |
| 2014-11-14 | 31.55 |
| 2014-11-13 | 31.28 |
| 2014-11-12 | 30.74 |
| 2014-11-11 | 29.93 |
| 2014-11-10 | 29.93 |
| 2014-11-07 | 28.57 |
| 2014-11-06 | 29.38 |
| 2014-11-05 | 29.65 |
| 2014-11-04 | 30.47 |
| 2014-11-03 | 30.47 |
| 2014-10-31 | 31.01 |
| 2014-10-30 | 29.38 |
| 2014-10-29 | 30.25 |
| 2014-10-28 | 28.67 |
| 2014-10-27 | 26.57 |
| 2014-10-24 | 27.36 |
| 2014-10-23 | 27.62 |
| 2014-10-22 | 27.88 |
| 2014-10-21 | 26.30 |
| 2014-10-20 | 26.04 |
| 2014-10-17 | 26.04 |
| 2014-10-16 | 24.99 |
| 2014-10-15 | 26.57 |
| 2014-10-14 | 26.04 |
| 2014-10-13 | 26.57 |
| 2014-10-10 | 26.04 |
| 2014-10-09 | 28.41 |
| 2014-10-08 | 27.09 |
| 2014-10-07 | 27.88 |
| 2014-10-06 | 27.36 |
| 2014-10-03 | 26.04 |
| 2014-09-30 | 25.25 |
| 2014-09-29 | 26.83 |
| 2014-09-26 | 29.20 |
| 2014-09-25 | 29.72 |
| 2014-09-24 | 30.51 |
| 2014-09-23 | 30.25 |
| 2014-09-22 | 30.51 |
| 2014-09-19 | 32.62 |
| 2014-09-18 | 31.83 |
| 2014-09-17 | 33.14 |
| 2014-09-16 | 31.83 |
| 2014-09-15 | 32.88 |
| 2014-09-12 | 33.93 |
| 2014-09-11 | 34.46 |
| 2014-09-10 | 34.46 |
| 2014-09-08 | 36.83 |
| 2014-09-05 | 37.09 |
| 2014-09-04 | 37.35 |
| 2014-09-03 | 37.62 |
| 2014-09-02 | 34.46 |
| 2014-09-01 | 34.20 |
| 2014-08-29 | 34.46 |
| 2014-08-28 | 34.46 |
| 2014-08-27 | 35.25 |
| 2014-08-26 | 36.30 |
| 2014-08-25 | 36.57 |
| 2014-08-22 | 36.04 |
| 2014-08-21 | 35.78 |
| 2014-08-20 | 36.30 |
| 2014-08-19 | 36.04 |
| 2014-08-18 | 35.25 |
| 2014-08-15 | 35.25 |
| 2014-08-14 | 34.46 |
| 2014-08-13 | 34.99 |
| 2014-08-12 | 33.67 |
| 2014-08-11 | 33.67 |
| 2014-08-08 | 31.83 |
| 2014-08-07 | 32.36 |
| 2014-08-06 | 33.14 |
| 2014-08-05 | 33.14 |
| 2014-08-04 | 33.41 |
| 2014-08-01 | 32.88 |
| 2014-07-31 | 34.46 |
| 2014-07-30 | 34.20 |
| 2014-07-29 | 33.41 |
| 2014-07-28 | 32.09 |
| 2014-07-25 | 31.30 |
| 2014-07-24 | 30.51 |
| 2014-07-23 | 29.99 |
| 2014-07-22 | 29.20 |
| 2014-07-21 | 26.57 |
| 2014-07-18 | 27.09 |
| 2014-07-17 | 27.62 |
| 2014-07-16 | 27.62 |
| 2014-07-15 | 27.09 |
| 2014-07-14 | 26.83 |
| 2014-07-11 | 26.04 |
| 2014-07-10 | 25.78 |
| 2014-07-09 | 25.51 |
| 2014-07-08 | 27.36 |
| 2014-07-07 | 27.62 |
| 2014-07-04 | 27.62 |
| 2014-07-03 | 27.36 |
| 2014-07-02 | 27.62 |
| 2014-06-30 | 24.99 |
| 2014-06-27 | 24.99 |
| 2014-06-26 | 25.25 |
| 2014-06-25 | 23.41 |
| 2014-06-24 | 23.41 |
| 2014-06-23 | 22.88 |
| 2014-06-20 | 25.25 |
| 2014-06-19 | 24.99 |
| 2014-06-18 | 24.99 |
| 2014-06-17 | 24.99 |
| 2014-06-16 | 25.51 |
| 2014-06-13 | 25.51 |
| 2014-06-12 | 24.72 |
| 2014-06-11 | 24.72 |
| 2014-06-10 | 24.72 |
| 2014-06-09 | 23.67 |
| 2014-06-06 | 23.15 |
| 2014-06-05 | 23.94 |
| 2014-06-04 | 23.94 |
| 2014-06-03 | 24.46 |
| 2014-05-30 | 23.67 |
| 2014-05-29 | 23.15 |
| 2014-05-28 | 23.67 |
| 2014-05-27 | 22.62 |
| 2014-05-26 | 22.62 |
| 2014-05-23 | 22.62 |
| 2014-05-22 | 22.36 |
| 2014-05-21 | 21.83 |
| 2014-05-20 | 21.30 |
| 2014-05-19 | 20.51 |
| 2014-05-16 | 20.51 |
| 2014-05-15 | 20.78 |
| 2014-05-14 | 20.25 |
| 2014-05-13 | 18.94 |
| 2014-05-12 | 18.67 |
| 2014-05-09 | 16.30 |
| 2014-05-08 | 16.04 |
| 2014-05-07 | 15.51 |
| 2014-05-05 | 16.57 |
| 2014-05-02 | 18.15 |
| 2014-04-30 | 17.09 |
| 2014-04-29 | 19.20 |
| 2014-04-28 | 17.36 |
| 2014-04-25 | 17.36 |
| 2014-04-24 | 19.45 |
| 2014-04-23 | 19.19 |
| 2014-04-22 | 20.49 |
| 2014-04-17 | 20.49 |
| 2014-04-16 | 20.23 |
| 2014-04-15 | 19.71 |
| 2014-04-14 | 21.80 |
| 2014-04-11 | 21.54 |
| 2014-04-10 | 22.85 |
| 2014-04-09 | 21.02 |
| 2014-04-08 | 19.71 |
| 2014-04-07 | 18.14 |
| 2014-04-04 | 18.93 |
| 2014-04-03 | 19.19 |
| 2014-04-02 | 18.93 |
| 2014-04-01 | 18.93 |
| 2014-03-31 | 17.10 |
| 2014-03-28 | 16.83 |
| 2014-03-27 | 15.53 |
| 2014-03-26 | 16.05 |
| 2014-03-25 | 15.27 |
| 2014-03-24 | 15.79 |
| 2014-03-21 | 13.70 |
| 2014-03-20 | 12.13 |
| 2014-03-19 | 14.22 |
| 2014-03-18 | 14.22 |
| 2014-03-17 | 13.70 |
| 2014-03-14 | 14.22 |
| 2014-03-13 | 15.27 |
| 2014-03-12 | 16.05 |
| 2014-03-11 | 17.36 |
| 2014-03-10 | 17.36 |
| 2014-03-07 | 19.71 |
| 2014-03-06 | 19.71 |
| 2014-03-05 | 19.19 |
| 2014-03-04 | 19.45 |
| 2014-03-03 | 18.66 |
| 2014-02-28 | 20.23 |
| 2014-02-27 | 20.49 |
| 2014-02-26 | 18.40 |
| 2014-02-25 | 17.88 |
| 2014-02-24 | 17.88 |
| 2014-02-21 | 18.93 |
| 2014-02-20 | 18.14 |
| 2014-02-19 | 19.19 |
| 2014-02-18 | 18.93 |
| 2014-02-17 | 18.40 |
| 2014-02-14 | 17.88 |
| 2014-02-13 | 16.83 |
| 2014-02-12 | 17.62 |
| 2014-02-11 | 15.79 |
| 2014-02-10 | 13.70 |
| 2014-02-07 | 13.96 |
| 2014-02-06 | 12.91 |
| 2014-02-05 | 12.13 |
| 2014-02-04 | 12.91 |
| 2014-01-30 | 16.05 |
| 2014-01-29 | 16.57 |
| 2014-01-28 | 15.79 |
| 2014-01-27 | 15.79 |
| 2014-01-24 | 18.14 |
| 2014-01-23 | 19.97 |
| 2014-01-22 | 21.54 |
| 2014-01-21 | 21.28 |
| 2014-01-20 | 20.75 |
| 2014-01-17 | 22.06 |
| 2014-01-16 | 21.28 |
| 2014-01-15 | 20.75 |
| 2014-01-14 | 20.23 |
| 2014-01-13 | 20.75 |
| 2014-01-10 | 20.49 |
| 2014-01-09 | 19.97 |
| 2014-01-08 | 21.28 |
| 2014-01-07 | 19.71 |
| 2014-01-06 | 19.45 |
| 2014-01-03 | 20.23 |
| 2014-01-02 | 22.85 |
| 2013-12-31 | 22.58 |
| 2013-12-30 | 22.58 |
| 2013-12-27 | 22.58 |
| 2013-12-24 | 22.32 |
| 2013-12-23 | 21.02 |
| 2013-12-20 | 20.23 |
| 2013-12-19 | 20.49 |
| 2013-12-18 | 22.06 |
| 2013-12-17 | 21.54 |
| 2013-12-16 | 21.80 |
| 2013-12-13 | 22.58 |
| 2013-12-12 | 22.58 |
| 2013-12-11 | 22.85 |
| 2013-12-10 | 25.20 |
| 2013-12-09 | 25.46 |
| 2013-12-06 | 25.46 |
| 2013-12-05 | 24.94 |
| 2013-12-04 | 25.20 |
| 2013-12-03 | 25.98 |
| 2013-12-02 | 26.51 |
| 2013-11-29 | 25.98 |
| 2013-11-28 | 25.46 |
| 2013-11-27 | 25.46 |
| 2013-11-26 | 25.20 |
| 2013-11-25 | 25.20 |
| 2013-11-22 | 24.68 |
| 2013-11-21 | 24.15 |
| 2013-11-20 | 24.94 |
| 2013-11-19 | 24.68 |
| 2013-11-18 | 24.68 |
| 2013-11-15 | 21.28 |
| 2013-11-14 | 19.19 |
| 2013-11-13 | 18.40 |
| 2013-11-12 | 20.75 |
| 2013-11-11 | 21.54 |
| 2013-11-08 | 19.71 |
| 2013-11-07 | 20.23 |
| 2013-11-06 | 21.02 |
| 2013-11-05 | 21.28 |
| 2013-11-04 | 22.06 |
| 2013-11-01 | 22.32 |
| 2013-10-31 | 22.06 |
| 2013-10-30 | 22.95 |
| 2013-10-29 | 20.65 |
| 2013-10-28 | 20.40 |
| 2013-10-25 | 19.63 |
| 2013-10-24 | 20.40 |
| 2013-10-23 | 21.16 |
| 2013-10-22 | 22.70 |
| 2013-10-21 | 23.21 |
| 2013-10-18 | 22.70 |
| 2013-10-17 | 21.16 |
| 2013-10-16 | 21.93 |
| 2013-10-15 | 22.95 |
| 2013-10-11 | 22.44 |
| 2013-10-10 | 20.91 |
| 2013-10-09 | 21.42 |
| 2013-10-08 | 22.19 |
| 2013-10-07 | 20.91 |
| 2013-10-04 | 21.67 |
| 2013-10-03 | 22.19 |
| 2013-10-02 | 20.91 |
| 2013-09-30 | 20.40 |
| 2013-09-27 | 21.93 |
| 2013-09-26 | 21.67 |
| 2013-09-25 | 21.93 |
| 2013-09-24 | 21.93 |
| 2013-09-23 | 22.95 |
| 2013-09-19 | 23.46 |
| 2013-09-18 | 21.42 |
| 2013-09-17 | 21.67 |
| 2013-09-16 | 22.44 |
| 2013-09-13 | 20.40 |
| 2013-09-12 | 20.65 |
| 2013-09-11 | 20.40 |
| 2013-09-10 | 20.40 |
| 2013-09-09 | 19.38 |
| 2013-09-06 | 18.87 |
| 2013-09-05 | 18.61 |
| 2013-09-04 | 17.08 |
| 2013-09-03 | 17.34 |
| 2013-09-02 | 16.57 |
| 2013-08-30 | 13.77 |
| 2013-08-29 | 13.77 |
| 2013-08-28 | 13.00 |
| 2013-08-27 | 14.79 |
| 2013-08-26 | 15.55 |
| 2013-08-23 | 14.53 |
| 2013-08-22 | 14.79 |
| 2013-08-21 | 14.28 |
| 2013-08-20 | 14.53 |
| 2013-08-19 | 17.34 |
| 2013-08-16 | 17.85 |
| 2013-08-15 | 17.85 |
| 2013-08-13 | 18.10 |
| 2013-08-12 | 16.32 |
| 2013-08-09 | 13.77 |
| 2013-08-08 | 13.51 |
| 2013-08-07 | 12.75 |
| 2013-08-06 | 14.53 |
| 2013-08-05 | 16.32 |
| 2013-08-02 | 15.81 |
| 2013-08-01 | 15.55 |
| 2013-07-31 | 14.28 |
| 2013-07-30 | 14.79 |
| 2013-07-29 | 14.53 |
| 2013-07-26 | 15.04 |
| 2013-07-25 | 14.53 |
| 2013-07-24 | 15.04 |
| 2013-07-23 | 14.53 |
| 2013-07-22 | 11.73 |
| 2013-07-19 | 11.98 |
| 2013-07-18 | 11.73 |
| 2013-07-17 | 11.98 |
| 2013-07-16 | 11.47 |
| 2013-07-15 | 11.22 |
| 2013-07-12 | 10.96 |
| 2013-07-11 | 12.49 |
| 2013-07-10 | 9.43 |
| 2013-07-09 | 8.41 |
| 2013-07-08 | 7.90 |
| 2013-07-05 | 9.43 |
| 2013-07-04 | 7.39 |
| 2013-07-03 | 5.60 |
| 2013-07-02 | 8.16 |
| 2013-06-28 | 8.92 |
| 2013-06-27 | 7.14 |
| 2013-06-26 | 6.62 |
| 2013-06-25 | 4.07 |
| 2013-06-24 | 3.82 |
| 2013-06-21 | 6.11 |
| 2013-06-20 | 6.62 |
| 2013-06-19 | 9.94 |
| 2013-06-18 | 10.96 |
| 2013-06-17 | 10.96 |
| 2013-06-14 | 9.43 |
| 2013-06-13 | 9.18 |
| 2013-06-11 | 10.96 |
| 2013-06-10 | 12.24 |
| 2013-06-07 | 11.98 |
| 2013-06-06 | 13.00 |
| 2013-06-05 | 14.28 |
| 2013-06-04 | 15.30 |
| 2013-06-03 | 15.30 |
| 2013-05-31 | 15.81 |
| 2013-05-30 | 16.32 |
| 2013-05-29 | 16.32 |
| 2013-05-28 | 18.36 |
| 2013-05-27 | 17.08 |
| 2013-05-24 | 16.83 |
| 2013-05-23 | 16.57 |
| 2013-05-22 | 19.89 |
| 2013-05-21 | 20.40 |
| 2013-05-20 | 20.91 |
| 2013-05-16 | 18.61 |
| 2013-05-15 | 18.61 |
| 2013-05-14 | 18.10 |
| 2013-05-13 | 17.85 |
| 2013-05-10 | 19.89 |
| 2013-05-09 | 19.38 |
| 2013-05-08 | 18.87 |
| 2013-05-07 | 18.10 |
| 2013-05-06 | 17.59 |
| 2013-05-03 | 16.57 |
| 2013-05-02 | 16.57 |
| 2013-04-30 | 16.57 |
| 2013-04-29 | 15.81 |
| 2013-04-26 | 16.06 |
| 2013-04-25 | 15.05 |
| 2013-04-24 | 14.04 |
| 2013-04-23 | 11.76 |
| 2013-04-22 | 13.02 |
| 2013-04-19 | 13.28 |
| 2013-04-18 | 10.49 |
| 2013-04-17 | 10.74 |
| 2013-04-16 | 11.25 |
| 2013-04-15 | 11.50 |
| 2013-04-12 | 13.53 |
| 2013-04-11 | 13.02 |
| 2013-04-10 | 13.02 |
| 2013-04-09 | 12.26 |
| 2013-04-08 | 11.50 |
| 2013-04-05 | 11.50 |
| 2013-04-03 | 14.54 |
| 2013-04-02 | 15.05 |
| 2013-03-28 | 14.54 |
| 2013-03-27 | 15.05 |
| 2013-03-26 | 14.54 |
| 2013-03-25 | 14.29 |
| 2013-03-22 | 13.53 |
| 2013-03-21 | 14.04 |
| 2013-03-20 | 14.29 |
| 2013-03-19 | 12.52 |
| 2013-03-18 | 13.02 |
| 2013-03-15 | 15.30 |
| 2013-03-14 | 15.81 |
| 2013-03-13 | 15.56 |
| 2013-03-12 | 17.33 |
| 2013-03-11 | 18.34 |
| 2013-03-08 | 18.34 |
| 2013-03-07 | 16.57 |
| 2013-03-06 | 16.32 |
| 2013-03-05 | 15.30 |
| 2013-03-04 | 15.30 |
| 2013-03-01 | 17.08 |
| 2013-02-28 | 17.58 |
| 2013-02-27 | 15.56 |
| 2013-02-26 | 15.05 |
| 2013-02-25 | 16.82 |
| 2013-02-22 | 16.57 |
| 2013-02-21 | 17.08 |
| 2013-02-20 | 19.10 |
| 2013-02-19 | 18.34 |
| 2013-02-18 | 19.61 |
| 2013-02-15 | 19.86 |
| 2013-02-14 | 19.86 |
| 2013-02-08 | 19.10 |
| 2013-02-07 | 18.60 |
| 2013-02-06 | 18.85 |
| 2013-02-05 | 18.34 |
| 2013-02-04 | 21.13 |
| 2013-02-01 | 21.13 |
| 2013-01-31 | 21.38 |
| 2013-01-30 | 21.64 |
| 2013-01-29 | 21.13 |
| 2013-01-28 | 21.13 |
| 2013-01-25 | 20.62 |
| 2013-01-24 | 20.62 |
| 2013-01-23 | 20.88 |
| 2013-01-22 | 20.62 |
| 2013-01-21 | 20.62 |
| 2013-01-18 | 20.62 |
| 2013-01-17 | 19.36 |
| 2013-01-16 | 19.36 |
| 2013-01-15 | 19.61 |
| 2013-01-14 | 19.61 |
| 2013-01-11 | 19.10 |
| 2013-01-10 | 19.61 |
| 2013-01-09 | 18.85 |
| 2013-01-08 | 17.84 |
| 2013-01-07 | 19.10 |
| 2013-01-04 | 19.10 |
| 2013-01-03 | 19.36 |
| 2013-01-02 | 19.10 |
| 2012-12-31 | 15.81 |
| 2012-12-28 | 16.06 |
| 2012-12-27 | 15.81 |
| 2012-12-24 | 15.05 |
| 2012-12-21 | 15.05 |
| 2012-12-20 | 15.56 |
| 2012-12-19 | 15.81 |
| 2012-12-18 | 15.05 |
| 2012-12-17 | 15.05 |
| 2012-12-14 | 15.81 |
| 2012-12-13 | 14.80 |
| 2012-12-12 | 15.05 |
| 2012-12-11 | 14.04 |
| 2012-12-10 | 13.78 |
| 2012-12-07 | 13.53 |
| 2012-12-06 | 13.78 |
| 2012-12-05 | 14.04 |
| 2012-12-04 | 11.50 |
| 2012-12-03 | 11.25 |
| 2012-11-30 | 12.77 |
| 2012-11-29 | 12.26 |
| 2012-11-28 | 10.99 |
| 2012-11-27 | 11.76 |
| 2012-11-26 | 12.01 |
| 2012-11-23 | 12.26 |
| 2012-11-22 | 11.25 |
| 2012-11-21 | 10.23 |
| 2012-11-20 | 8.71 |
| 2012-11-19 | 8.97 |
| 2012-11-16 | 7.70 |
| 2012-11-15 | 7.95 |
| 2012-11-14 | 9.47 |
| 2012-11-13 | 8.21 |
| 2012-11-12 | 9.47 |
| 2012-11-09 | 9.22 |
| 2012-11-08 | 9.98 |
| 2012-11-07 | 13.02 |
| 2012-11-06 | 12.26 |
| 2012-11-05 | 12.52 |
| 2012-11-02 | 13.28 |
| 2012-11-01 | 11.50 |
| 2012-10-31 | 10.49 |
| 2012-10-30 | 9.37 |
| 2012-10-29 | 9.87 |
| 2012-10-26 | 10.12 |
| 2012-10-25 | 11.35 |
| 2012-10-24 | 11.11 |
| 2012-10-22 | 10.86 |
| 2012-10-19 | 9.87 |
| 2012-10-18 | 9.87 |
| 2012-10-17 | 9.37 |
| 2012-10-16 | 8.14 |
| 2012-10-15 | 8.14 |
| 2012-10-12 | 7.89 |
| 2012-10-11 | 7.15 |
| 2012-10-10 | 6.90 |
| 2012-10-09 | 6.90 |
| 2012-10-08 | 6.16 |
| 2012-10-05 | 7.15 |
| 2012-10-04 | 6.65 |
| 2012-10-03 | 6.40 |
| 2012-09-28 | 6.40 |
| 2012-09-27 | 6.40 |
| 2012-09-26 | 4.92 |
| 2012-09-25 | 5.91 |
| 2012-09-24 | 5.66 |
| 2012-09-21 | 5.91 |
| 2012-09-20 | 5.17 |
| 2012-09-19 | 6.65 |
| 2012-09-18 | 5.17 |
| 2012-09-17 | 5.41 |
| 2012-09-14 | 5.17 |
| 2012-09-13 | 2.44 |
| 2012-09-12 | 2.69 |
| 2012-09-11 | 1.45 |
| 2012-09-10 | 1.45 |
| 2012-09-07 | 1.45 |
| 2012-09-06 | -1.81 |
| 2012-09-05 | -2.50 |
| 2012-09-04 | -1.12 |
| 2012-09-03 | -0.28 |
| 2012-08-31 | -0.77 |
| 2012-08-30 | -0.53 |
| 2012-08-29 | 0.71 |
| 2012-08-28 | 0.96 |
| 2012-08-27 | 0.96 |
| 2012-08-24 | 1.21 |
| 2012-08-23 | 2.44 |
| 2012-08-22 | 1.21 |
| 2012-08-21 | 2.44 |
| 2012-08-20 | 2.20 |
| 2012-08-17 | 2.44 |
| 2012-08-16 | 1.45 |
| 2012-08-15 | 1.95 |
| 2012-08-14 | 3.19 |
| 2012-08-13 | 1.95 |
| 2012-08-10 | 2.20 |
| 2012-08-09 | 2.94 |
| 2012-08-08 | 1.70 |
| 2012-08-07 | 1.95 |
| 2012-08-06 | 1.45 |
| 2012-08-03 | -0.03 |
| 2012-08-02 | 0.22 |
| 2012-08-01 | 0.46 |
| 2012-07-31 | 0.46 |
| 2012-07-30 | -0.28 |
| 2012-07-27 | -2.01 |
| 2012-07-26 | -3.99 |
| 2012-07-25 | -4.09 |
| 2012-07-24 | -4.19 |
| 2012-07-23 | -3.30 |
| 2012-07-20 | -0.28 |
| 2012-07-19 | -0.53 |
| 2012-07-18 | -2.31 |
| 2012-07-17 | -1.22 |
| 2012-07-16 | -3.00 |
| 2012-07-13 | -3.10 |
| 2012-07-12 | -3.40 |
| 2012-07-11 | -1.32 |
| 2012-07-10 | -1.51 |
| 2012-07-09 | -1.32 |
| 2012-07-06 | 0.46 |
| 2012-07-05 | 0.71 |
| 2012-07-04 | -0.03 |
| 2012-07-03 | 0.22 |
| 2012-06-29 | -1.22 |
| 2012-06-28 | -3.40 |
| 2012-06-27 | -2.50 |
| 2012-06-26 | -3.49 |
| 2012-06-25 | -3.99 |
| 2012-06-22 | -3.49 |
| 2012-06-21 | -2.11 |
| 2012-06-20 | -1.02 |
| 2012-06-19 | -1.42 |
| 2012-06-18 | -1.32 |
| 2012-06-15 | -2.11 |
| 2012-06-14 | -4.39 |
| 2012-06-13 | -3.59 |
| 2012-06-12 | -4.39 |
| 2012-06-11 | -4.09 |
| 2012-06-08 | -6.46 |
| 2012-06-07 | -5.57 |
| 2012-06-06 | -6.07 |
| 2012-06-05 | -8.05 |
| 2012-06-04 | -8.44 |
| 2012-06-01 | -6.27 |
| 2012-05-31 | -6.07 |
| 2012-05-30 | -6.17 |
| 2012-05-29 | -4.48 |
| 2012-05-28 | -5.67 |
| 2012-05-25 | -6.17 |
| 2012-05-24 | -6.46 |
| 2012-05-23 | -6.07 |
| 2012-05-22 | -4.68 |
| 2012-05-21 | -5.18 |
| 2012-05-18 | -5.28 |
| 2012-05-17 | -3.99 |
| 2012-05-16 | -3.89 |
| 2012-05-15 | -0.77 |
| 2012-05-14 | -1.71 |
| 2012-05-11 | -0.53 |
| 2012-05-10 | 0.71 |
| 2012-05-09 | 1.21 |
| 2012-05-08 | 2.20 |
| 2012-05-07 | 2.20 |
| 2012-05-04 | 5.17 |
| 2012-05-03 | 5.91 |
| 2012-05-02 | 6.40 |
| 2012-04-30 | 5.17 |
| 2012-04-27 | 3.43 |
| 2012-04-26 | 3.73 |
| 2012-04-25 | 2.99 |
| 2012-04-24 | 2.99 |
| 2012-04-23 | 2.75 |
| 2012-04-20 | 4.47 |
| 2012-04-19 | 4.71 |
| 2012-04-18 | 3.73 |
| 2012-04-17 | 2.50 |
| 2012-04-16 | 2.75 |
| 2012-04-13 | 3.24 |
| 2012-04-12 | 1.27 |
| 2012-04-11 | 0.29 |
| 2012-04-10 | 1.27 |
| 2012-04-05 | 2.50 |
| 2012-04-03 | 3.49 |
| 2012-04-02 | 2.01 |
| 2012-03-30 | 2.26 |
| 2012-03-29 | 2.50 |
| 2012-03-28 | 3.98 |
| 2012-03-27 | 4.96 |
| 2012-03-26 | 2.99 |
| 2012-03-23 | 2.75 |
| 2012-03-22 | 3.98 |
| 2012-03-21 | 3.98 |
| 2012-03-20 | 3.98 |
| 2012-03-19 | 4.96 |
| 2012-03-16 | 6.19 |
| 2012-03-15 | 6.19 |
| 2012-03-14 | 5.94 |
| 2012-03-13 | 5.94 |
| 2012-03-12 | 4.96 |
| 2012-03-09 | 4.71 |
| 2012-03-08 | 3.73 |
| 2012-03-07 | 2.26 |
| 2012-03-06 | 3.24 |
| 2012-03-05 | 4.96 |
| 2012-03-02 | 7.17 |
| 2012-03-01 | 6.19 |
| 2012-02-29 | 7.42 |
| 2012-02-28 | 7.17 |
| 2012-02-27 | 5.21 |
| 2012-02-24 | 5.94 |
| 2012-02-23 | 6.19 |
| 2012-02-22 | 6.93 |
| 2012-02-21 | 6.43 |
| 2012-02-20 | 6.19 |
| 2012-02-17 | 6.43 |
| 2012-02-16 | 5.45 |
| 2012-02-15 | 6.19 |
| 2012-02-14 | 3.73 |
| 2012-02-13 | 3.73 |
| 2012-02-10 | 2.99 |
| 2012-02-09 | 4.22 |
| 2012-02-08 | 4.22 |
| 2012-02-07 | 2.50 |
| 2012-02-06 | 2.75 |
| 2012-02-03 | 2.75 |
| 2012-02-02 | 2.75 |
| 2012-02-01 | 1.03 |
| 2012-01-31 | 0.78 |
| 2012-01-30 | 0.04 |
| 2012-01-27 | 1.76 |
| 2012-01-26 | 1.27 |
| 2012-01-20 | -0.45 |
| 2012-01-19 | -0.94 |
| 2012-01-18 | -2.27 |
| 2012-01-17 | -2.56 |
| 2012-01-16 | -5.81 |
| 2012-01-13 | -4.72 |
| 2012-01-12 | -5.22 |
| 2012-01-11 | -4.92 |
| 2012-01-10 | -5.81 |
| 2012-01-09 | -6.20 |
| 2012-01-06 | -7.87 |
| 2012-01-05 | -6.59 |
| 2012-01-04 | -7.08 |
| 2012-01-03 | -6.49 |
| 2011-12-30 | -8.66 |
| 2011-12-29 | -8.95 |
| 2011-12-28 | -8.26 |
| 2011-12-23 | -7.67 |
| 2011-12-22 | -8.95 |
| 2011-12-21 | -8.85 |
| 2011-12-20 | -10.43 |
| 2011-12-19 | -10.43 |
| 2011-12-16 | -9.25 |
| 2011-12-15 | -10.62 |
| 2011-12-14 | -9.15 |
| 2011-12-13 | -8.56 |
| 2011-12-12 | -8.17 |
| 2011-12-09 | -8.07 |
| 2011-12-08 | -5.31 |
| 2011-12-07 | -4.72 |
| 2011-12-06 | -6.20 |
| 2011-12-05 | -4.92 |
| 2011-12-02 | -5.51 |
| 2011-12-01 | -5.81 |
| 2011-11-30 | -11.02 |
| 2011-11-29 | -9.64 |
| 2011-11-28 | -10.62 |
| 2011-11-25 | -12.39 |
| 2011-11-24 | -11.12 |
| 2011-11-23 | -11.61 |
| 2011-11-22 | -9.74 |
| 2011-11-21 | -9.84 |
| 2011-11-18 | -8.56 |
| 2011-11-17 | -7.08 |
| 2011-11-16 | -6.49 |
| 2011-11-15 | -4.53 |
| 2011-11-14 | -3.35 |
| 2011-11-11 | -5.41 |
| 2011-11-10 | -6.40 |
| 2011-11-09 | -1.19 |
| 2011-11-08 | -2.66 |
| 2011-11-07 | -2.86 |
| 2011-11-04 | -1.97 |
| 2011-11-03 | -5.12 |
| 2011-11-02 | -2.36 |
| 2011-11-01 | -4.43 |
| 2011-10-31 | -1.87 |
| 2011-10-28 | -0.94 |
| 2011-10-27 | -2.86 |
| 2011-10-26 | -5.69 |
| 2011-10-25 | -6.26 |
| 2011-10-24 | -7.03 |
| 2011-10-21 | -10.58 |
| 2011-10-20 | -10.87 |
| 2011-10-19 | -9.43 |
| 2011-10-18 | -10.68 |
| 2011-10-17 | -6.74 |
| 2011-10-14 | -8.57 |
| 2011-10-13 | -7.13 |
| 2011-10-12 | -9.24 |
| 2011-10-11 | -10.20 |
| 2011-10-10 | -12.21 |
| 2011-10-07 | -12.31 |
| 2011-10-06 | -14.80 |
| 2011-10-04 | -19.31 |
| 2011-10-03 | -16.63 |
| 2011-09-30 | -12.98 |
| 2011-09-28 | -10.87 |
| 2011-09-27 | -10.29 |
| 2011-09-26 | -13.75 |
| 2011-09-23 | -12.50 |
| 2011-09-22 | -11.25 |
| 2011-09-21 | -7.03 |
| 2011-09-20 | -5.88 |
| 2011-09-19 | -6.65 |
| 2011-09-16 | -3.82 |
| 2011-09-15 | -5.02 |
| 2011-09-14 | -5.69 |
| 2011-09-12 | -5.98 |
| 2011-09-09 | -2.14 |
| 2011-09-08 | -1.90 |
| 2011-09-07 | -1.42 |
| 2011-09-06 | -3.10 |
| 2011-09-05 | -3.34 |
| 2011-09-02 | -0.70 |
| 2011-09-01 | 0.98 |
| 2011-08-31 | 0.74 |
| 2011-08-30 | -0.70 |
| 2011-08-29 | -2.38 |
| 2011-08-26 | -4.06 |
| 2011-08-25 | -3.10 |
| 2011-08-24 | -4.35 |
| 2011-08-23 | -2.62 |
| 2011-08-22 | -4.35 |
| 2011-08-19 | -4.82 |
| 2011-08-18 | -2.14 |
| 2011-08-17 | -0.46 |
| 2011-08-16 | -0.94 |
| 2011-08-15 | -0.70 |
| 2011-08-12 | -3.82 |
| 2011-08-11 | -3.82 |
| 2011-08-10 | -3.10 |
| 2011-08-09 | -5.21 |
| 2011-08-08 | 0.50 |
| 2011-08-05 | 2.42 |
| 2011-08-04 | 6.98 |
| 2011-08-03 | 7.70 |
| 2011-08-02 | 9.61 |
| 2011-08-01 | 11.05 |
| 2011-07-29 | 9.61 |
| 2011-07-28 | 10.33 |
| 2011-07-27 | 10.33 |
| 2011-07-26 | 10.09 |
| 2011-07-25 | 9.13 |
| 2011-07-22 | 9.85 |
| 2011-07-21 | 7.46 |
| 2011-07-20 | 7.70 |
| 2011-07-19 | 7.22 |
| 2011-07-18 | 6.50 |
| 2011-07-15 | 6.98 |
| 2011-07-14 | 7.46 |
| 2011-07-13 | 7.22 |
| 2011-07-12 | 6.02 |
| 2011-07-11 | 9.37 |
| 2011-07-08 | 11.05 |
| 2011-07-07 | 10.09 |
| 2011-07-06 | 10.33 |
| 2011-07-05 | 11.53 |
| 2011-07-04 | 11.53 |
| 2011-06-30 | 9.61 |
| 2011-06-29 | 7.94 |
| 2011-06-28 | 8.18 |
| 2011-06-27 | 7.94 |
| 2011-06-24 | 8.42 |
| 2011-06-23 | 6.50 |
| 2011-06-22 | 6.98 |
| 2011-06-21 | 6.98 |
| 2011-06-20 | 5.78 |
| 2011-06-17 | 6.26 |
| 2011-06-16 | 7.46 |
| 2011-06-15 | 9.13 |
| 2011-06-14 | 9.85 |
| 2011-06-13 | 9.85 |
| 2011-06-10 | 9.37 |
| 2011-06-09 | 10.33 |
| 2011-06-08 | 10.57 |
| 2011-06-07 | 11.53 |
| 2011-06-03 | 12.01 |
| 2011-06-02 | 13.21 |
| 2011-06-01 | 14.89 |
| 2011-05-31 | 15.37 |
| 2011-05-30 | 12.73 |
| 2011-05-27 | 12.49 |
| 2011-05-26 | 11.05 |
| 2011-05-25 | 10.57 |
| 2011-05-24 | 10.57 |
| 2011-05-23 | 10.33 |
| 2011-05-20 | 12.73 |
| 2011-05-19 | 12.49 |
| 2011-05-18 | 11.53 |
| 2011-05-17 | 10.81 |
| 2011-05-16 | 11.29 |
| 2011-05-13 | 12.97 |
| 2011-05-12 | 11.53 |
| 2011-05-11 | 12.73 |
| 2011-05-09 | 12.73 |
| 2011-05-06 | 11.77 |
| 2011-05-05 | 12.25 |
| 2011-05-04 | 12.25 |
| 2011-05-03 | 13.93 |
| 2011-04-29 | 14.17 |
| 2011-04-28 | 14.89 |
| 2011-04-27 | 15.23 |
| 2011-04-26 | 15.70 |
| 2011-04-21 | 16.42 |
| 2011-04-20 | 14.99 |
| 2011-04-19 | 13.32 |
| 2011-04-18 | 14.75 |
| 2011-04-15 | 15.47 |
| 2011-04-14 | 15.47 |
| 2011-04-13 | 16.42 |
| 2011-04-12 | 15.47 |
| 2011-04-11 | 17.14 |
| 2011-04-08 | 17.61 |
| 2011-04-07 | 17.14 |
| 2011-04-06 | 16.90 |
| 2011-04-04 | 16.18 |
| 2011-04-01 | 14.51 |
| 2011-03-31 | 13.32 |
| 2011-03-30 | 12.84 |
| 2011-03-29 | 11.17 |
| 2011-03-28 | 11.17 |
| 2011-03-25 | 11.41 |
| 2011-03-24 | 10.46 |
| 2011-03-23 | 9.98 |
| 2011-03-22 | 9.74 |
| 2011-03-21 | 9.26 |
| 2011-03-18 | 7.59 |
| 2011-03-17 | 7.35 |
| 2011-03-16 | 9.26 |
| 2011-03-15 | 9.02 |
| 2011-03-14 | 12.13 |
| 2011-03-11 | 11.65 |
| 2011-03-10 | 13.32 |
| 2011-03-09 | 14.51 |
| 2011-03-08 | 14.03 |
| 2011-03-07 | 11.89 |
| 2011-03-04 | 12.60 |
| 2011-03-03 | 11.17 |
| 2011-03-02 | 10.46 |
| 2011-03-01 | 12.60 |
| 2011-02-28 | 12.36 |
| 2011-02-25 | 10.69 |
| 2011-02-24 | 8.55 |
| 2011-02-23 | 10.22 |
| 2011-02-22 | 10.46 |
| 2011-02-21 | 12.84 |
| 2011-02-18 | 13.32 |
| 2011-02-17 | 11.89 |
| 2011-02-16 | 11.17 |
| 2011-02-15 | 9.98 |
| 2011-02-14 | 10.93 |
| 2011-02-11 | 9.74 |
| 2011-02-10 | 9.02 |
| 2011-02-09 | 11.17 |
| 2011-02-08 | 12.60 |
| 2011-02-07 | 13.08 |
| 2011-02-02 | 14.75 |
| 2011-02-01 | 12.84 |
| 2011-01-31 | 12.84 |
| 2011-01-28 | 13.32 |
| 2011-01-27 | 14.27 |
| 2011-01-26 | 14.51 |
| 2011-01-25 | 14.27 |
| 2011-01-24 | 14.27 |
| 2011-01-21 | 14.75 |
| 2011-01-20 | 15.23 |
| 2011-01-19 | 17.14 |
| 2011-01-18 | 16.18 |
| 2011-01-17 | 16.18 |
| 2011-01-14 | 16.66 |
| 2011-01-13 | 16.42 |
| 2011-01-12 | 15.94 |
| 2011-01-11 | 14.27 |
| 2011-01-10 | 13.08 |
| 2011-01-07 | 13.80 |
| 2011-01-06 | 14.27 |
| 2011-01-05 | 14.03 |
| 2011-01-04 | 13.56 |
| 2011-01-03 | 12.60 |
| 2010-12-31 | 10.69 |
| 2010-12-30 | 10.46 |
| 2010-12-29 | 10.46 |
| 2010-12-28 | 8.79 |
| 2010-12-24 | 9.74 |
| 2010-12-23 | 9.98 |
| 2010-12-22 | 10.69 |
| 2010-12-21 | 10.69 |
| 2010-12-20 | 8.79 |
| 2010-12-17 | 9.02 |
| 2010-12-16 | 8.79 |
| 2010-12-15 | 9.98 |
| 2010-12-14 | 12.60 |
| 2010-12-13 | 12.13 |
| 2010-12-10 | 11.41 |
| 2010-12-09 | 11.17 |
| 2010-12-08 | 10.69 |
| 2010-12-07 | 12.60 |
| 2010-12-06 | 11.41 |
| 2010-12-03 | 12.36 |
| 2010-12-02 | 12.60 |
| 2010-12-01 | 11.65 |
| 2010-11-30 | 10.69 |
| 2010-11-29 | 11.41 |
| 2010-11-26 | 9.74 |
| 2010-11-25 | 10.69 |
| 2010-11-24 | 10.69 |
| 2010-11-23 | 9.98 |
| 2010-11-22 | 13.08 |
| 2010-11-19 | 13.32 |
| 2010-11-18 | 13.32 |
| 2010-11-17 | 11.41 |
| 2010-11-16 | 13.56 |
| 2010-11-15 | 15.23 |
| 2010-11-12 | 16.18 |
| 2010-11-11 | 18.57 |
| 2010-11-10 | 17.61 |
| 2010-11-09 | 18.81 |
| 2010-11-08 | 19.76 |
| 2010-11-05 | 19.28 |
| 2010-11-04 | 17.37 |
| 2010-11-03 | 15.70 |
| 2010-11-02 | 13.32 |
| 2010-11-01 | 13.56 |
| 2010-10-29 | 10.46 |
| 2010-10-28 | 11.36 |
| 2010-10-27 | 11.13 |
| 2010-10-26 | 13.00 |
| 2010-10-25 | 13.23 |
| 2010-10-22 | 12.53 |
| 2010-10-21 | 13.47 |
| 2010-10-20 | 13.00 |
| 2010-10-19 | 13.94 |
| 2010-10-18 | 12.53 |
| 2010-10-15 | 13.94 |
| 2010-10-14 | 14.17 |
| 2010-10-13 | 12.53 |
| 2010-10-12 | 10.89 |
| 2010-10-11 | 11.36 |
| 2010-10-08 | 9.96 |
| 2010-10-07 | 9.72 |
| 2010-10-06 | 9.96 |
| 2010-10-05 | 8.32 |
| 2010-10-04 | 8.32 |
| 2010-09-30 | 7.39 |
| 2010-09-29 | 7.39 |
| 2010-09-28 | 5.98 |
| 2010-09-27 | 7.15 |
| 2010-09-24 | 6.22 |
| 2010-09-22 | 5.75 |
| 2010-09-21 | 5.75 |
| 2010-09-20 | 5.28 |
| 2010-09-17 | 5.28 |
| 2010-09-16 | 4.11 |
| 2010-09-15 | 4.34 |
| 2010-09-14 | 4.11 |
| 2010-09-13 | 4.11 |
| 2010-09-10 | 2.00 |
| 2010-09-09 | 1.54 |
| 2010-09-08 | 1.07 |
| 2010-09-07 | 2.71 |
| 2010-09-06 | 2.47 |
| 2010-09-03 | 0.60 |
| 2010-09-02 | 0.13 |
| 2010-09-01 | -1.51 |
| 2010-08-31 | -2.21 |
| 2010-08-30 | -1.04 |
| 2010-08-27 | -1.74 |
| 2010-08-26 | -1.27 |
| 2010-08-25 | -1.74 |
| 2010-08-24 | -1.27 |
| 2010-08-23 | -0.10 |
| 2010-08-20 | 0.13 |
| 2010-08-19 | 0.60 |
| 2010-08-18 | 0.37 |
| 2010-08-17 | 0.83 |
| 2010-08-16 | 0.60 |
| 2010-08-13 | 0.37 |
| 2010-08-12 | 0.60 |
| 2010-08-11 | 1.77 |
| 2010-08-10 | 2.24 |
| 2010-08-09 | 3.88 |
| 2010-08-06 | 3.41 |
| 2010-08-05 | 2.94 |
| 2010-08-04 | 2.71 |
| 2010-08-03 | 2.47 |
| 2010-08-02 | 2.00 |
| 2010-07-30 | 0.13 |
| 2010-07-29 | 0.83 |
| 2010-07-28 | 0.83 |
| 2010-07-27 | 0.13 |
| 2010-07-26 | -0.57 |
| 2010-07-23 | -0.57 |
| 2010-07-22 | -1.74 |
| 2010-07-21 | -1.97 |
| 2010-07-20 | -3.38 |
| 2010-07-19 | -4.31 |
| 2010-07-16 | -3.38 |
| 2010-07-15 | -3.38 |
| 2010-07-14 | -1.74 |
| 2010-07-13 | -2.67 |
| 2010-07-12 | -2.21 |
| 2010-07-09 | -2.67 |
| 2010-07-08 | -4.55 |
| 2010-07-07 | -5.25 |
| 2010-07-06 | -4.31 |
| 2010-07-05 | -5.48 |
| 2010-07-02 | -5.25 |
| 2010-06-30 | -3.84 |
| 2010-06-29 | -3.61 |
| 2010-06-28 | -1.04 |
| 2010-06-25 | -1.51 |
| 2010-06-24 | -1.51 |
| 2010-06-23 | -0.57 |
| 2010-06-22 | -0.57 |
| 2010-06-21 | -0.10 |
| 2010-06-18 | -3.38 |
| 2010-06-17 | -3.84 |
| 2010-06-15 | -4.08 |
| 2010-06-14 | -4.31 |
| 2010-06-11 | -5.25 |
| 2010-06-10 | -6.18 |
| 2010-06-09 | -6.18 |
| 2010-06-08 | -7.07 |
| 2010-06-07 | -7.63 |
| 2010-06-04 | -5.48 |
| 2010-06-03 | -5.72 |
| 2010-06-02 | -7.17 |
| 2010-06-01 | -7.07 |
| 2010-05-31 | -5.95 |
| 2010-05-28 | -5.95 |
| 2010-05-27 | -7.26 |
| 2010-05-26 | -8.66 |
| 2010-05-25 | -9.60 |
| 2010-05-24 | -6.61 |
| 2010-05-20 | -6.98 |
| 2010-05-19 | -6.98 |
| 2010-05-18 | -5.48 |
| 2010-05-17 | -6.79 |
| 2010-05-14 | -4.78 |
| 2010-05-13 | -3.61 |
| 2010-05-12 | -4.55 |
| 2010-05-11 | -4.78 |
| 2010-05-10 | -3.38 |
| 2010-05-07 | -5.95 |
| 2010-05-06 | -4.78 |
| 2010-05-05 | -4.08 |
| 2010-05-04 | -2.21 |
| 2010-05-03 | -1.97 |
| 2010-04-30 | -0.57 |
| 2010-04-29 | -2.21 |
| 2010-04-28 | -1.36 |
| 2010-04-27 | -0.20 |
| 2010-04-26 | 1.19 |
| 2010-04-23 | 0.03 |
| 2010-04-22 | 0.73 |
| 2010-04-21 | 0.96 |
| 2010-04-20 | 1.43 |
| 2010-04-19 | 0.73 |
| 2010-04-16 | 2.82 |
| 2010-04-15 | 3.99 |
| 2010-04-14 | 3.99 |
| 2010-04-13 | 3.99 |
| 2010-04-12 | 4.22 |
| 2010-04-09 | 4.22 |
| 2010-04-08 | 2.59 |
| 2010-04-07 | 2.82 |
| 2010-04-01 | 1.43 |
| 2010-03-31 | -0.20 |
| 2010-03-30 | 0.26 |
| 2010-03-29 | -0.20 |
| 2010-03-26 | -1.36 |
| 2010-03-25 | -2.53 |
| 2010-03-24 | -1.13 |
| 2010-03-23 | -1.36 |
| 2010-03-22 | -1.60 |
| 2010-03-19 | 0.03 |
| 2010-03-18 | 0.03 |
| 2010-03-17 | 0.50 |
| 2010-03-16 | -1.36 |
| 2010-03-15 | -0.90 |
| 2010-03-12 | -0.67 |
| 2010-03-11 | -0.43 |
| 2010-03-10 | -0.43 |
| 2010-03-09 | -0.43 |
| 2010-03-08 | -0.67 |
| 2010-03-05 | -2.53 |
| 2010-03-04 | -3.46 |
| 2010-03-03 | -2.06 |
| 2010-03-02 | -1.83 |
| 2010-03-01 | -1.36 |
| 2010-02-26 | -3.23 |
| 2010-02-25 | -4.39 |
| 2010-02-24 | -3.92 |
| 2010-02-23 | -3.46 |
| 2010-02-22 | -4.62 |
| 2010-02-19 | -6.72 |
| 2010-02-18 | -4.39 |
| 2010-02-17 | -3.69 |
| 2010-02-12 | -4.85 |
| 2010-02-11 | -4.85 |
| 2010-02-10 | -6.48 |
| 2010-02-09 | -7.32 |
| 2010-02-08 | -8.25 |
| 2010-02-05 | -7.60 |
| 2010-02-04 | -4.62 |
| 2010-02-03 | -2.99 |
| 2010-02-02 | -4.85 |
| 2010-02-01 | -5.09 |
| 2010-01-29 | -5.78 |
| 2010-01-28 | -4.62 |
| 2010-01-27 | -6.02 |
| 2010-01-26 | -5.55 |
| 2010-01-25 | -3.46 |
| 2010-01-22 | -2.53 |
| 2010-01-21 | -2.30 |
| 2010-01-20 | -0.43 |
| 2010-01-19 | 1.43 |
| 2010-01-18 | 0.50 |
| 2010-01-15 | 1.43 |
| 2010-01-14 | 1.66 |
| 2010-01-13 | 1.89 |
| 2010-01-12 | 4.22 |
| 2010-01-11 | 5.15 |
| 2010-01-08 | 4.68 |
| 2010-01-07 | 4.45 |
| 2010-01-06 | 5.15 |
| 2010-01-05 | 4.45 |
| 2010-01-04 | 2.12 |
| 2009-12-31 | 2.36 |
| 2009-12-30 | 0.96 |
| 2009-12-29 | 0.50 |
| 2009-12-28 | 0.50 |
| 2009-12-24 | 0.73 |
| 2009-12-23 | -0.43 |
| 2009-12-22 | -1.36 |
| 2009-12-21 | -1.83 |
| 2009-12-18 | -0.90 |
| 2009-12-17 | 0.03 |
| 2009-12-16 | 1.19 |
| 2009-12-15 | 2.12 |
| 2009-12-14 | 3.29 |
| 2009-12-11 | 2.82 |
| 2009-12-10 | 1.66 |
| 2009-12-09 | 1.89 |
| 2009-12-08 | 3.29 |
| 2009-12-07 | 4.68 |
| 2009-12-04 | 5.61 |
| 2009-12-03 | 5.38 |
| 2009-12-02 | 4.22 |
| 2009-12-01 | 3.52 |
| 2009-11-30 | 2.36 |
| 2009-11-27 | -0.90 |
| 2009-11-26 | 3.99 |
| 2009-11-25 | 6.08 |
| 2009-11-24 | 5.15 |
| 2009-11-23 | 6.54 |
| 2009-11-20 | 4.92 |
| 2009-11-19 | 5.61 |
| 2009-11-18 | 6.78 |
| 2009-11-17 | 7.01 |
| 2009-11-16 | 7.24 |
| 2009-11-13 | 5.38 |
| 2009-11-12 | 4.68 |
| 2009-11-11 | 5.61 |
| 2009-11-10 | 3.99 |
| 2009-11-09 | 3.99 |
| 2009-11-06 | 2.12 |
| 2009-11-05 | 0.03 |
| 2009-11-04 | 0.96 |
| 2009-11-03 | -0.90 |
| 2009-11-02 | 1.19 |
| 2009-10-30 | 1.66 |
| 2009-10-29 | -0.43 |
| 2009-10-28 | 1.75 |
| 2009-10-27 | 3.81 |
| 2009-10-23 | 5.41 |
| 2009-10-22 | 3.81 |
| 2009-10-21 | 4.04 |
| 2009-10-20 | 4.50 |
| 2009-10-19 | 3.58 |
| 2009-10-16 | 2.44 |
| 2009-10-15 | 2.90 |
| 2009-10-14 | 2.44 |
| 2009-10-13 | 0.61 |
| 2009-10-12 | -0.53 |
| 2009-10-09 | 0.61 |
| 2009-10-08 | 0.61 |
| 2009-10-07 | -0.53 |
| 2009-10-06 | -2.59 |
| 2009-10-05 | -4.65 |
| 2009-10-02 | -4.88 |
| 2009-09-30 | -2.13 |
| 2009-09-29 | -1.91 |
| 2009-09-28 | -3.74 |
| 2009-09-25 | -1.68 |
| 2009-09-24 | -1.45 |
| 2009-09-23 | 0.84 |
| 2009-09-22 | 1.52 |
| 2009-09-21 | 0.38 |
| 2009-09-18 | 1.07 |
| 2009-09-17 | 1.52 |
| 2009-09-16 | -0.31 |
| 2009-09-15 | -2.36 |
| 2009-09-14 | -2.13 |
| 2009-09-11 | -1.45 |
| 2009-09-10 | -1.91 |
| 2009-09-09 | -2.59 |
| 2009-09-08 | -1.91 |
| 2009-09-07 | -3.96 |
| 2009-09-04 | -5.34 |
| 2009-09-03 | -8.08 |
| 2009-09-02 | -9.09 |
| 2009-09-01 | -7.62 |
| 2009-08-31 | -8.08 |
| 2009-08-28 | -6.48 |
| 2009-08-27 | -5.79 |
| 2009-08-26 | -4.88 |
| 2009-08-25 | -4.88 |
| 2009-08-24 | -4.42 |
| 2009-08-21 | -5.79 |
| 2009-08-20 | -5.34 |
| 2009-08-19 | -7.17 |
| 2009-08-18 | -5.56 |
| 2009-08-17 | -6.25 |
| 2009-08-14 | -3.28 |
| 2009-08-13 | -3.05 |
| 2009-08-12 | -4.88 |
| 2009-08-11 | -2.36 |
| 2009-08-10 | -2.82 |
| 2009-08-07 | -5.34 |
| 2009-08-06 | -2.82 |
| 2009-08-05 | -4.88 |
| 2009-08-04 | -3.51 |
| 2009-08-03 | -3.51 |
| 2009-07-31 | -4.42 |
| 2009-07-30 | -6.02 |
| 2009-07-29 | -6.48 |
| 2009-07-28 | -4.42 |
| 2009-07-27 | -5.79 |
| 2009-07-24 | -6.94 |
| 2009-07-23 | -7.85 |
| 2009-07-22 | -10.27 |
| 2009-07-21 | -9.18 |
| 2009-07-20 | -9.27 |
| 2009-07-17 | -12.38 |
| 2009-07-16 | -14.67 |
| 2009-07-15 | -14.85 |
| 2009-07-14 | -16.77 |
| 2009-07-13 | -19.51 |
| 2009-07-10 | -17.68 |
| 2009-07-09 | -17.13 |
| 2009-07-08 | -17.41 |
| 2009-07-07 | -16.86 |
| 2009-07-06 | -16.49 |
| 2009-07-03 | -15.40 |
| 2009-07-02 | -15.58 |
| 2009-06-30 | -14.21 |
| 2009-06-29 | -13.75 |
| 2009-06-26 | -13.48 |
| 2009-06-25 | -14.85 |
| 2009-06-24 | -16.68 |
| 2009-06-23 | -18.23 |
| 2009-06-22 | -15.85 |
| 2009-06-19 | -16.59 |
| 2009-06-18 | -17.32 |
| 2009-06-17 | -16.13 |
| 2009-06-16 | -15.76 |
| 2009-06-15 | -14.30 |
| 2009-06-12 | -12.38 |
| 2009-06-11 | -12.84 |
| 2009-06-10 | -12.93 |
| 2009-06-09 | -16.22 |
| 2009-06-08 | -15.40 |
| 2009-06-05 | -13.66 |
| 2009-06-04 | -14.30 |
| 2009-06-03 | -14.02 |
| 2009-06-02 | -14.76 |
| 2009-06-01 | -12.56 |
| 2009-05-29 | -15.67 |
| 2009-05-27 | -16.95 |
| 2009-05-26 | -21.16 |
| 2009-05-25 | -20.79 |
| 2009-05-22 | -21.16 |
| 2009-05-21 | -20.61 |
| 2009-05-20 | -19.51 |
| 2009-05-19 | -19.15 |
| 2009-05-18 | -21.62 |
| 2009-05-15 | -22.71 |
| 2009-05-14 | -23.99 |
| 2009-05-13 | -21.52 |
| 2009-05-12 | -20.98 |
| 2009-05-11 | -21.34 |
| 2009-05-08 | -19.97 |
| 2009-05-07 | -20.88 |
| 2009-05-06 | -22.53 |
| 2009-05-05 | -24.36 |
| 2009-05-04 | -24.63 |
| 2009-04-30 | -28.75 |
| 2009-04-29 | -31.31 |
| 2009-04-28 | -33.14 |
| 2009-04-27 | -31.78 |
| 2009-04-24 | -29.88 |
| 2009-04-23 | -30.25 |
| 2009-04-22 | -31.78 |
| 2009-04-21 | -29.79 |
| 2009-04-20 | -27.89 |
| 2009-04-17 | -28.44 |
| 2009-04-16 | -28.71 |
| 2009-04-15 | -28.26 |
| 2009-04-14 | -28.80 |
| 2009-04-09 | -31.78 |
| 2009-04-08 | -33.77 |
| 2009-04-07 | -31.51 |
| 2009-04-06 | -31.24 |
| 2009-04-03 | -33.41 |
| 2009-04-02 | -33.41 |
| 2009-04-01 | -38.03 |
| 2009-03-31 | -37.57 |
| 2009-03-30 | -38.21 |
| 2009-03-27 | -35.22 |
| 2009-03-26 | -35.40 |
| 2009-03-25 | -37.48 |
| 2009-03-24 | -36.31 |
| 2009-03-23 | -38.30 |
| 2009-03-20 | -41.28 |
| 2009-03-19 | -40.11 |
| 2009-03-18 | -39.84 |
| 2009-03-17 | -41.19 |
| 2009-03-16 | -40.74 |
| 2009-03-13 | -42.64 |
| 2009-03-12 | -44.99 |
| 2009-03-11 | -45.26 |
| 2009-03-10 | -45.99 |
| 2009-03-09 | -46.98 |
| 2009-03-06 | -44.90 |
| 2009-03-05 | -44.09 |
| 2009-03-04 | -43.55 |
| 2009-03-03 | -44.81 |
| 2009-03-02 | -44.00 |
| 2009-02-27 | -41.28 |
| 2009-02-26 | -41.01 |
| 2009-02-25 | -40.65 |
| 2009-02-24 | -41.55 |
| 2009-02-23 | -39.65 |
| 2009-02-20 | -41.65 |
| 2009-02-19 | -40.38 |
| 2009-02-18 | -40.47 |
| 2009-02-17 | -40.92 |
| 2009-02-16 | -38.75 |
| 2009-02-13 | -38.12 |
| 2009-02-12 | -39.38 |
| 2009-02-11 | -38.03 |
| 2009-02-10 | -36.76 |
| 2009-02-09 | -37.12 |
| 2009-02-06 | -37.75 |
| 2009-02-05 | -39.75 |
| 2009-02-04 | -40.29 |
| 2009-02-03 | -41.55 |
| 2009-02-02 | -41.10 |
| 2009-01-30 | -39.38 |
| 2009-01-29 | -39.93 |
| 2009-01-23 | -42.46 |
| 2009-01-22 | -42.01 |
| 2009-01-21 | -42.55 |
| 2009-01-20 | -40.83 |
| 2009-01-19 | -39.02 |
| 2009-01-16 | -39.47 |
| 2009-01-15 | -39.29 |
| 2009-01-14 | -37.12 |
| 2009-01-13 | -37.30 |
| 2009-01-12 | -35.95 |
| 2009-01-09 | -34.14 |
| 2009-01-08 | -33.95 |
| 2009-01-07 | -31.33 |
| 2009-01-06 | -29.43 |
| 2009-01-05 | -28.89 |
| 2009-01-02 | -31.33 |
| 2008-12-31 | -33.95 |
| 2008-12-30 | -34.68 |
| 2008-12-29 | -34.68 |
| 2008-12-24 | -35.13 |
| 2008-12-23 | -34.95 |
| 2008-12-22 | -33.05 |
| 2008-12-19 | -30.61 |
| 2008-12-18 | -29.25 |
| 2008-12-17 | -29.52 |
| 2008-12-16 | -30.79 |
| 2008-12-15 | -31.15 |
| 2008-12-12 | -32.24 |
| 2008-12-11 | -28.71 |
| 2008-12-10 | -29.16 |
| 2008-12-09 | -32.15 |
| 2008-12-08 | -31.42 |
| 2008-12-05 | -36.76 |
| 2008-12-04 | -38.30 |
| 2008-12-03 | -37.66 |
| 2008-12-02 | -38.48 |
| 2008-12-01 | -35.76 |
| 2008-11-28 | -36.67 |
| 2008-11-27 | -38.48 |
| 2008-11-26 | -39.11 |
| 2008-11-25 | -41.01 |
| 2008-11-24 | -42.91 |
| 2008-11-21 | -42.10 |
| 2008-11-20 | -43.91 |
| 2008-11-19 | -41.55 |
| 2008-11-18 | -41.46 |
| 2008-11-17 | -38.39 |
| 2008-11-14 | -38.30 |
| 2008-11-13 | -39.93 |
| 2008-11-12 | -36.22 |
| 2008-11-11 | -36.04 |
| 2008-11-10 | -32.69 |
| 2008-11-07 | -35.04 |
| 2008-11-06 | -37.39 |
| 2008-11-05 | -32.33 |
| 2008-11-04 | -34.32 |
| 2008-11-03 | -34.68 |
| 2008-10-31 | -36.67 |
| 2008-10-30 | -35.31 |
| 2008-10-29 | -42.60 |
| 2008-10-28 | -43.56 |
| 2008-10-27 | -49.32 |
| 2008-10-24 | -43.21 |
| 2008-10-23 | -37.61 |
| 2008-10-22 | -35.34 |
| 2008-10-21 | -32.20 |
| 2008-10-20 | -30.80 |
| 2008-10-17 | -34.47 |
| 2008-10-16 | -31.41 |
| 2008-10-15 | -28.09 |
| 2008-10-14 | -24.51 |
| 2008-10-13 | -26.69 |
| 2008-10-10 | -33.07 |
| 2008-10-09 | -28.00 |
| 2008-10-08 | -30.01 |
| 2008-10-06 | -24.60 |
| 2008-10-03 | -20.31 |
| 2008-10-02 | -18.22 |
| 2008-09-30 | -19.18 |
| 2008-09-29 | -19.70 |
| 2008-09-26 | -16.12 |
| 2008-09-25 | -15.07 |
| 2008-09-24 | -14.90 |
| 2008-09-23 | -15.16 |
| 2008-09-22 | -12.19 |
| 2008-09-19 | -13.76 |
| 2008-09-18 | -20.31 |
| 2008-09-17 | -20.58 |
| 2008-09-16 | -18.13 |
| 2008-09-12 | -13.15 |
| 2008-09-11 | -13.32 |
| 2008-09-10 | -10.66 |
| 2008-09-09 | -8.69 |
| 2008-09-08 | -7.38 |
| 2008-09-05 | -11.10 |
| 2008-09-04 | -9.13 |
| 2008-09-03 | -8.26 |
| 2008-09-02 | -6.07 |
| 2008-09-01 | -6.95 |
| 2008-08-29 | -5.20 |
| 2008-08-28 | -6.29 |
| 2008-08-27 | -4.54 |
| 2008-08-26 | -6.07 |
| 2008-08-25 | -6.29 |
| 2008-08-21 | -9.13 |
| 2008-08-20 | -6.95 |
| 2008-08-19 | -8.69 |
| 2008-08-18 | -6.95 |
| 2008-08-15 | -6.07 |
| 2008-08-14 | -4.98 |
| 2008-08-13 | -5.20 |
| 2008-08-12 | -3.67 |
| 2008-08-11 | -2.80 |
| 2008-08-08 | -2.58 |
| 2008-08-07 | -1.92 |
| 2008-08-05 | -2.36 |
| 2008-08-04 | 0.26 |
| 2008-08-01 | 1.79 |
| 2008-07-31 | 1.14 |
| 2008-07-30 | 0.92 |
| 2008-07-29 | -1.05 |
| 2008-07-28 | 0.92 |
| 2008-07-25 | 1.14 |
| 2008-07-24 | 2.66 |
| 2008-07-23 | 2.88 |
| 2008-07-22 | 0.26 |
| 2008-07-21 | 0.26 |
| 2008-07-18 | -2.58 |
| 2008-07-17 | -3.45 |
| 2008-07-16 | -5.85 |
| 2008-07-15 | -5.85 |
| 2008-07-14 | -2.58 |
| 2008-07-11 | -1.70 |
| 2008-07-10 | -3.01 |
| 2008-07-09 | -3.23 |
| 2008-07-08 | -5.85 |
| 2008-07-07 | -2.58 |
| 2008-07-04 | -4.76 |
| 2008-07-03 | -5.64 |
| 2008-07-02 | -3.67 |
| 2008-06-30 | -1.92 |
| 2008-06-27 | -2.14 |
| 2008-06-26 | 0.04 |
| 2008-06-25 | 0.26 |
| 2008-06-24 | -0.39 |
| 2008-06-23 | 1.14 |
| 2008-06-20 | 1.14 |
| 2008-06-19 | 1.35 |
| 2008-06-18 | 3.10 |
| 2008-06-17 | 1.79 |
| 2008-06-16 | 1.79 |
| 2008-06-13 | 0.92 |
| 2008-06-12 | 2.23 |
| 2008-06-11 | 3.54 |
| 2008-06-10 | 3.76 |
| 2008-06-06 | 8.56 |
| 2008-06-05 | 7.69 |
| 2008-06-04 | 6.38 |
| 2008-06-03 | 7.69 |
| 2008-06-02 | 9.44 |
| 2008-05-30 | 8.78 |
| 2008-05-29 | 7.91 |
| 2008-05-28 | 7.69 |
| 2008-05-27 | 7.25 |
| 2008-05-26 | 7.25 |
| 2008-05-23 | 9.22 |
| 2008-05-22 | 10.53 |
| 2008-05-21 | 12.28 |
| 2008-05-20 | 10.75 |
| 2008-05-19 | 13.15 |
| 2008-05-16 | 12.93 |
| 2008-05-15 | 12.06 |
| 2008-05-14 | 12.71 |
| 2008-05-13 | 12.49 |
| 2008-05-09 | 10.09 |
| 2008-05-08 | 11.84 |
| 2008-05-07 | 12.28 |
| 2008-05-06 | 15.33 |
| 2008-05-05 | 14.68 |
| 2008-05-02 | 15.33 |
| 2008-04-30 | 13.15 |
| 2008-04-29 | 13.37 |
| 2008-04-28 | 12.58 |
| 2008-04-25 | 12.15 |
| 2008-04-24 | 12.58 |
| 2008-04-23 | 10.85 |
| 2008-04-22 | 9.33 |
| 2008-04-21 | 8.47 |
| 2008-04-18 | 6.09 |
| 2008-04-17 | 6.30 |
| 2008-04-16 | 4.35 |
| 2008-04-15 | 4.79 |
| 2008-04-14 | 4.35 |
| 2008-04-11 | 8.04 |
| 2008-04-10 | 5.87 |
| 2008-04-09 | 5.44 |
| 2008-04-08 | 6.30 |
| 2008-04-07 | 7.60 |
| 2008-04-03 | 5.87 |
| 2008-04-02 | 4.35 |
| 2008-04-01 | 1.54 |
| 2008-03-31 | 0.24 |
| 2008-03-28 | 1.76 |
| 2008-03-27 | -0.19 |
| 2008-03-26 | -0.84 |
| 2008-03-25 | -0.84 |
| 2008-03-20 | -6.90 |
| 2008-03-19 | -4.09 |
| 2008-03-18 | -5.82 |
| 2008-03-17 | -7.34 |
| 2008-03-14 | -2.57 |
| 2008-03-13 | -2.57 |
| 2008-03-12 | 2.19 |
| 2008-03-11 | 0.46 |
| 2008-03-10 | -0.41 |
| 2008-03-07 | -1.49 |
| 2008-03-06 | 1.54 |
| 2008-03-05 | 1.11 |
| 2008-03-04 | 0.89 |
| 2008-03-03 | 2.84 |
| 2008-02-29 | 5.87 |
| 2008-02-28 | 7.17 |
| 2008-02-27 | 6.95 |
| 2008-02-26 | 3.92 |
| 2008-02-25 | 1.76 |
| 2008-02-22 | 1.97 |
| 2008-02-21 | 3.27 |
| 2008-02-20 | 2.84 |
| 2008-02-19 | 5.44 |
| 2008-02-18 | 3.49 |
| 2008-02-15 | 5.22 |
| 2008-02-14 | 4.79 |
| 2008-02-13 | 0.89 |
| 2008-02-12 | 0.02 |
| 2008-02-11 | -1.49 |
| 2008-02-06 | 1.76 |
| 2008-02-05 | 8.25 |
| 2008-02-04 | 9.12 |
| 2008-02-01 | 5.22 |
| 2008-01-31 | 1.97 |
| 2008-01-30 | 3.06 |
| 2008-01-29 | 6.09 |
| 2008-01-28 | 5.00 |
| 2008-01-25 | 9.77 |
| 2008-01-24 | 2.62 |
| 2008-01-23 | 5.44 |
| 2008-01-22 | -4.95 |
| 2008-01-21 | 4.14 |
| 2008-01-18 | 9.77 |
| 2008-01-17 | 9.98 |
| 2008-01-16 | 6.74 |
| 2008-01-15 | 12.58 |
| 2008-01-14 | 15.61 |
| 2008-01-11 | 17.13 |
| 2008-01-10 | 18.86 |
| 2008-01-09 | 20.38 |
| 2008-01-08 | 18.21 |
| 2008-01-07 | 18.86 |
| 2008-01-04 | 20.16 |
| 2008-01-03 | 17.13 |
| 2008-01-02 | 19.94 |
| 2007-12-31 | 21.46 |
| 2007-12-28 | 19.08 |
| 2007-12-27 | 21.24 |
| 2007-12-24 | 22.97 |
| 2007-12-21 | 21.03 |
| 2007-12-20 | 18.43 |
| 2007-12-19 | 17.78 |
| 2007-12-18 | 16.91 |
| 2007-12-17 | 15.83 |
| 2007-12-14 | 20.16 |
| 2007-12-13 | 20.81 |
| 2007-12-12 | 24.27 |
| 2007-12-11 | 27.30 |
| 2007-12-10 | 24.06 |
| 2007-12-07 | 26.22 |
| 2007-12-06 | 28.82 |
| 2007-12-05 | 28.39 |
| 2007-12-04 | 26.01 |
| 2007-12-03 | 24.92 |
| 2007-11-30 | 25.14 |
| 2007-11-29 | 23.84 |
| 2007-11-28 | 19.51 |
| 2007-11-27 | 18.86 |
| 2007-11-26 | 20.81 |
| 2007-11-23 | 15.40 |
| 2007-11-22 | 13.23 |
| 2007-11-21 | 15.61 |
| 2007-11-20 | 20.59 |
| 2007-11-19 | 19.29 |
| 2007-11-16 | 19.51 |
| 2007-11-15 | 24.92 |
| 2007-11-14 | 27.09 |
| 2007-11-13 | 21.24 |
| 2007-11-12 | 20.16 |
| 2007-11-09 | 25.14 |
| 2007-11-08 | 24.71 |
| 2007-11-07 | 28.60 |
| 2007-11-06 | 28.17 |
| 2007-11-05 | 25.57 |
| 2007-11-02 | 32.07 |
| 2007-11-01 | 36.83 |
| 2007-10-31 | 35.96 |
| 2007-10-30 | 37.39 |
| 2007-10-29 | 37.39 |
| 2007-10-26 | 32.26 |
| 2007-10-25 | 29.70 |
| 2007-10-24 | 27.14 |
| 2007-10-23 | 27.56 |
| 2007-10-22 | 23.29 |
| 2007-10-18 | 28.21 |
| 2007-10-17 | 27.78 |
| 2007-10-16 | 25.43 |
| 2007-10-15 | 28.21 |
| 2007-10-12 | 25.43 |
| 2007-10-11 | 26.28 |
| 2007-10-10 | 23.93 |
| 2007-10-09 | 22.22 |
| 2007-10-08 | 20.94 |
| 2007-10-05 | 21.37 |
| 2007-10-04 | 17.09 |
| 2007-10-03 | 19.02 |
| 2007-10-02 | 22.86 |
| 2007-09-28 | 18.16 |
| 2007-09-27 | 17.52 |
| 2007-09-25 | 15.81 |
| 2007-09-24 | 15.81 |
| 2007-09-21 | 11.97 |
| 2007-09-20 | 11.75 |
| 2007-09-19 | 10.04 |
| 2007-09-18 | 6.84 |
| 2007-09-17 | 6.84 |
| 2007-09-14 | 7.91 |
| 2007-09-13 | 6.84 |
| 2007-09-12 | 5.77 |
| 2007-09-11 | 4.70 |
| 2007-09-10 | 4.91 |
| 2007-09-07 | 4.27 |
| 2007-09-06 | 4.70 |
| 2007-09-05 | 4.06 |
| 2007-09-04 | 3.85 |
| 2007-09-03 | 3.85 |
| 2007-08-31 | 4.06 |
| 2007-08-30 | 1.71 |
| 2007-08-29 | -0.21 |
| 2007-08-28 | 1.28 |
| 2007-08-27 | 2.14 |
| 2007-08-24 | -0.43 |
| 2007-08-23 | -0.21 |
| 2007-08-22 | -2.99 |
| 2007-08-21 | -5.77 |
| 2007-08-20 | -6.62 |
| 2007-08-17 | -11.11 |
| 2007-08-16 | -10.47 |
| 2007-08-15 | -7.26 |
| 2007-08-14 | -4.49 |
| 2007-08-13 | -4.70 |
| 2007-08-10 | -5.77 |
| 2007-08-09 | -2.99 |
| 2007-08-08 | -2.35 |
| 2007-08-07 | -5.34 |
| 2007-08-06 | -4.91 |
| 2007-08-03 | -2.35 |
| 2007-08-02 | -2.78 |
| 2007-08-01 | -2.56 |
| 2007-07-31 | 0.43 |
| 2007-07-30 | -1.50 |
| 2007-07-27 | -2.14 |
| 2007-07-26 | 0.43 |
| 2007-07-25 | 1.50 |
| 2007-07-24 | 1.71 |
| 2007-07-23 | 0.85 |
| 2007-07-20 | 0.64 |
| 2007-07-19 | -0.43 |
| 2007-07-18 | -1.07 |
| 2007-07-17 | -0.21 |
| 2007-07-16 | -0.85 |
| 2007-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy