Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-30 | 594.64 |
| 2025-09-29 | 582.74 |
| 2025-09-26 | 578.18 |
| 2025-09-25 | 586.24 |
| 2025-09-24 | 590.79 |
| 2025-09-23 | 600.94 |
| 2025-09-22 | 607.24 |
| 2025-09-19 | 603.74 |
| 2025-09-18 | 600.24 |
| 2025-09-17 | 612.85 |
| 2025-09-16 | 614.25 |
| 2025-09-15 | 615.65 |
| 2025-09-12 | 617.75 |
| 2025-09-11 | 614.25 |
| 2025-09-10 | 598.49 |
| 2025-09-09 | 600.24 |
| 2025-09-08 | 606.45 |
| 2025-09-05 | 607.83 |
| 2025-09-04 | 606.45 |
| 2025-09-03 | 585.41 |
| 2025-09-02 | 588.17 |
| 2025-09-01 | 586.44 |
| 2025-08-29 | 590.58 |
| 2025-08-28 | 557.12 |
| 2025-08-27 | 569.20 |
| 2025-08-26 | 571.61 |
| 2025-08-25 | 580.58 |
| 2025-08-22 | 572.65 |
| 2025-08-21 | 571.27 |
| 2025-08-20 | 577.82 |
| 2025-08-19 | 579.54 |
| 2025-08-18 | 585.06 |
| 2025-08-15 | 589.55 |
| 2025-08-14 | 589.20 |
| 2025-08-13 | 592.65 |
| 2025-08-12 | 594.72 |
| 2025-08-11 | 584.03 |
| 2025-08-08 | 586.44 |
| 2025-08-07 | 583.68 |
| 2025-08-06 | 582.65 |
| 2025-08-05 | 582.65 |
| 2025-08-04 | 578.51 |
| 2025-08-01 | 578.16 |
| 2025-07-31 | 583.68 |
| 2025-07-30 | 600.24 |
| 2025-07-29 | 595.07 |
| 2025-07-28 | 589.89 |
| 2025-07-25 | 610.59 |
| 2025-07-24 | 610.59 |
| 2025-07-23 | 607.14 |
| 2025-07-22 | 608.86 |
| 2025-07-21 | 598.52 |
| 2025-07-18 | 589.89 |
| 2025-07-17 | 591.62 |
| 2025-07-16 | 596.79 |
| 2025-07-15 | 598.52 |
| 2025-07-14 | 591.62 |
| 2025-07-11 | 598.52 |
| 2025-07-10 | 595.07 |
| 2025-07-09 | 601.97 |
| 2025-07-08 | 614.04 |
| 2025-07-07 | 617.49 |
| 2025-07-04 | 608.86 |
| 2025-07-03 | 608.86 |
| 2025-07-02 | 605.42 |
| 2025-06-30 | 591.62 |
| 2025-06-27 | 605.42 |
| 2025-06-26 | 612.31 |
| 2025-06-25 | 612.31 |
| 2025-06-24 | 619.21 |
| 2025-06-23 | 610.59 |
| 2025-06-20 | 612.31 |
| 2025-06-19 | 619.21 |
| 2025-06-18 | 634.74 |
| 2025-06-17 | 643.36 |
| 2025-06-16 | 650.26 |
| 2025-06-13 | 655.43 |
| 2025-06-12 | 650.26 |
| 2025-06-11 | 650.26 |
| 2025-06-10 | 643.36 |
| 2025-06-09 | 643.36 |
| 2025-06-06 | 641.63 |
| 2025-06-05 | 639.91 |
| 2025-06-04 | 645.08 |
| 2025-06-03 | 641.63 |
| 2025-06-02 | 627.84 |
| 2025-05-30 | 620.94 |
| 2025-05-29 | 639.91 |
| 2025-05-28 | 634.90 |
| 2025-05-27 | 633.23 |
| 2025-05-26 | 629.89 |
| 2025-05-23 | 638.24 |
| 2025-05-22 | 651.60 |
| 2025-05-21 | 653.27 |
| 2025-05-20 | 651.60 |
| 2025-05-19 | 649.93 |
| 2025-05-16 | 644.92 |
| 2025-05-15 | 651.60 |
| 2025-05-14 | 656.61 |
| 2025-05-13 | 646.59 |
| 2025-05-12 | 648.26 |
| 2025-05-09 | 636.57 |
| 2025-05-08 | 634.90 |
| 2025-05-07 | 626.55 |
| 2025-05-06 | 634.90 |
| 2025-05-02 | 628.22 |
| 2025-04-30 | 624.88 |
| 2025-04-29 | 623.21 |
| 2025-04-28 | 633.23 |
| 2025-04-25 | 623.21 |
| 2025-04-24 | 631.56 |
| 2025-04-23 | 644.92 |
| 2025-04-22 | 643.25 |
| 2025-04-17 | 623.21 |
| 2025-04-16 | 616.53 |
| 2025-04-15 | 626.55 |
| 2025-04-14 | 633.23 |
| 2025-04-11 | 609.85 |
| 2025-04-10 | 604.84 |
| 2025-04-09 | 579.78 |
| 2025-04-08 | 588.13 |
| 2025-04-07 | 574.77 |
| 2025-04-03 | 668.30 |
| 2025-04-02 | 664.96 |
| 2025-04-01 | 669.97 |
| 2025-03-31 | 674.98 |
| 2025-03-28 | 842.01 |
| 2025-03-27 | 865.39 |
| 2025-03-26 | 860.38 |
| 2025-03-25 | 862.05 |
| 2025-03-24 | 873.74 |
| 2025-03-21 | 853.70 |
| 2025-03-20 | 868.73 |
| 2025-03-19 | 865.39 |
| 2025-03-18 | 853.70 |
| 2025-03-17 | 847.02 |
| 2025-03-14 | 816.95 |
| 2025-03-13 | 813.61 |
| 2025-03-12 | 815.28 |
| 2025-03-11 | 796.91 |
| 2025-03-10 | 793.57 |
| 2025-03-07 | 795.24 |
| 2025-03-06 | 773.53 |
| 2025-03-05 | 771.86 |
| 2025-03-04 | 768.52 |
| 2025-03-03 | 768.52 |
| 2025-02-28 | 775.20 |
| 2025-02-27 | 805.26 |
| 2025-02-26 | 793.57 |
| 2025-02-25 | 786.89 |
| 2025-02-24 | 778.54 |
| 2025-02-21 | 780.21 |
| 2025-02-20 | 790.23 |
| 2025-02-19 | 801.92 |
| 2025-02-18 | 816.95 |
| 2025-02-17 | 808.60 |
| 2025-02-14 | 791.90 |
| 2025-02-13 | 765.18 |
| 2025-02-12 | 760.17 |
| 2025-02-11 | 756.83 |
| 2025-02-10 | 771.86 |
| 2025-02-07 | 783.55 |
| 2025-02-06 | 770.19 |
| 2025-02-05 | 758.50 |
| 2025-02-04 | 768.52 |
| 2025-02-03 | 766.85 |
| 2025-01-28 | 783.55 |
| 2025-01-27 | 780.21 |
| 2025-01-24 | 775.20 |
| 2025-01-23 | 783.55 |
| 2025-01-22 | 801.92 |
| 2025-01-21 | 803.59 |
| 2025-01-20 | 793.57 |
| 2025-01-17 | 823.63 |
| 2025-01-16 | 823.63 |
| 2025-01-15 | 826.98 |
| 2025-01-14 | 816.95 |
| 2025-01-13 | 823.63 |
| 2025-01-10 | 820.29 |
| 2025-01-09 | 837.00 |
| 2025-01-08 | 842.01 |
| 2025-01-07 | 853.70 |
| 2025-01-06 | 868.73 |
| 2025-01-03 | 882.09 |
| 2025-01-02 | 917.17 |
| 2024-12-31 | 927.19 |
| 2024-12-30 | 910.49 |
| 2024-12-27 | 895.45 |
| 2024-12-24 | 885.43 |
| 2024-12-23 | 907.15 |
| 2024-12-20 | 893.78 |
| 2024-12-19 | 898.79 |
| 2024-12-18 | 908.82 |
| 2024-12-17 | 868.73 |
| 2024-12-16 | 892.11 |
| 2024-12-13 | 868.73 |
| 2024-12-12 | 892.11 |
| 2024-12-11 | 893.78 |
| 2024-12-10 | 860.38 |
| 2024-12-09 | 882.09 |
| 2024-12-06 | 862.05 |
| 2024-12-05 | 843.68 |
| 2024-12-04 | 858.71 |
| 2024-12-03 | 858.71 |
| 2024-12-02 | 837.00 |
| 2024-11-29 | 828.65 |
| 2024-11-28 | 837.00 |
| 2024-11-27 | 852.03 |
| 2024-11-26 | 865.39 |
| 2024-11-25 | 883.76 |
| 2024-11-22 | 875.41 |
| 2024-11-21 | 873.74 |
| 2024-11-20 | 860.38 |
| 2024-11-19 | 837.00 |
| 2024-11-18 | 848.69 |
| 2024-11-15 | 850.36 |
| 2024-11-14 | 852.03 |
| 2024-11-13 | 880.42 |
| 2024-11-12 | 907.15 |
| 2024-11-11 | 927.19 |
| 2024-11-08 | 887.10 |
| 2024-11-07 | 910.49 |
| 2024-11-06 | 905.48 |
| 2024-11-05 | 922.18 |
| 2024-11-04 | 930.53 |
| 2024-11-01 | 903.81 |
| 2024-10-31 | 903.81 |
| 2024-10-30 | 953.91 |
| 2024-10-29 | 970.61 |
| 2024-10-28 | 953.91 |
| 2024-10-25 | 963.93 |
| 2024-10-24 | 975.63 |
| 2024-10-23 | 947.23 |
| 2024-10-22 | 968.94 |
| 2024-10-21 | 960.59 |
| 2024-10-18 | 988.99 |
| 2024-10-17 | 947.23 |
| 2024-10-16 | 943.89 |
| 2024-10-15 | 942.22 |
| 2024-10-14 | 952.24 |
| 2024-10-10 | 940.55 |
| 2024-10-09 | 928.86 |
| 2024-10-08 | 955.58 |
| 2024-10-07 | 1,072.50 |
| 2024-10-04 | 1,020.72 |
| 2024-10-03 | 988.99 |
| 2024-10-02 | 999.01 |
| 2024-09-30 | 947.23 |
| 2024-09-27 | 997.34 |
| 2024-09-26 | 945.56 |
| 2024-09-25 | 922.18 |
| 2024-09-24 | 922.18 |
| 2024-09-23 | 875.41 |
| 2024-09-20 | 850.36 |
| 2024-09-19 | 865.39 |
| 2024-09-17 | 840.34 |
| 2024-09-16 | 830.32 |
| 2024-09-13 | 833.66 |
| 2024-09-12 | 816.95 |
| 2024-09-11 | 828.65 |
| 2024-09-10 | 840.23 |
| 2024-09-09 | 851.82 |
| 2024-09-05 | 875.00 |
| 2024-09-04 | 858.44 |
| 2024-09-03 | 853.48 |
| 2024-09-02 | 838.58 |
| 2024-08-30 | 770.71 |
| 2024-08-29 | 782.30 |
| 2024-08-28 | 757.47 |
| 2024-08-27 | 774.02 |
| 2024-08-26 | 783.95 |
| 2024-08-23 | 803.82 |
| 2024-08-22 | 815.40 |
| 2024-08-21 | 813.75 |
| 2024-08-20 | 825.33 |
| 2024-08-19 | 817.06 |
| 2024-08-16 | 808.78 |
| 2024-08-15 | 840.23 |
| 2024-08-14 | 835.27 |
| 2024-08-13 | 843.54 |
| 2024-08-12 | 841.89 |
| 2024-08-09 | 823.68 |
| 2024-08-08 | 800.50 |
| 2024-08-07 | 798.85 |
| 2024-08-06 | 772.36 |
| 2024-08-05 | 755.81 |
| 2024-08-02 | 767.40 |
| 2024-08-01 | 770.71 |
| 2024-07-31 | 777.33 |
| 2024-07-30 | 772.36 |
| 2024-07-29 | 777.33 |
| 2024-07-26 | 770.71 |
| 2024-07-25 | 762.43 |
| 2024-07-24 | 785.61 |
| 2024-07-23 | 785.61 |
| 2024-07-22 | 822.02 |
| 2024-07-19 | 788.92 |
| 2024-07-18 | 845.20 |
| 2024-07-17 | 835.27 |
| 2024-07-16 | 856.79 |
| 2024-07-15 | 860.10 |
| 2024-07-12 | 836.92 |
| 2024-07-11 | 853.48 |
| 2024-07-10 | 843.54 |
| 2024-07-09 | 851.82 |
| 2024-07-08 | 878.31 |
| 2024-07-05 | 875.00 |
| 2024-07-04 | 846.85 |
| 2024-07-03 | 833.61 |
| 2024-07-02 | 810.44 |
| 2024-06-28 | 805.47 |
| 2024-06-27 | 797.19 |
| 2024-06-26 | 803.82 |
| 2024-06-25 | 812.09 |
| 2024-06-24 | 825.33 |
| 2024-06-21 | 810.44 |
| 2024-06-20 | 853.48 |
| 2024-06-19 | 835.27 |
| 2024-06-18 | 788.92 |
| 2024-06-17 | 808.78 |
| 2024-06-14 | 868.37 |
| 2024-06-13 | 830.30 |
| 2024-06-12 | 798.85 |
| 2024-06-11 | 812.09 |
| 2024-06-07 | 845.20 |
| 2024-06-06 | 833.61 |
| 2024-06-05 | 820.37 |
| 2024-06-04 | 800.50 |
| 2024-06-03 | 788.92 |
| 2024-05-31 | 798.85 |
| 2024-05-30 | 838.58 |
| 2024-05-29 | 817.06 |
| 2024-05-28 | 822.02 |
| 2024-05-27 | 803.59 |
| 2024-05-24 | 786.03 |
| 2024-05-23 | 794.01 |
| 2024-05-22 | 790.82 |
| 2024-05-21 | 789.22 |
| 2024-05-20 | 798.80 |
| 2024-05-17 | 773.25 |
| 2024-05-16 | 778.04 |
| 2024-05-14 | 771.66 |
| 2024-05-13 | 776.45 |
| 2024-05-10 | 768.47 |
| 2024-05-09 | 746.12 |
| 2024-05-08 | 730.15 |
| 2024-05-07 | 736.54 |
| 2024-05-06 | 731.75 |
| 2024-05-03 | 695.03 |
| 2024-05-02 | 688.64 |
| 2024-04-30 | 690.24 |
| 2024-04-29 | 682.26 |
| 2024-04-26 | 688.64 |
| 2024-04-25 | 695.03 |
| 2024-04-24 | 671.08 |
| 2024-04-23 | 656.71 |
| 2024-04-22 | 650.33 |
| 2024-04-19 | 655.12 |
| 2024-04-18 | 656.71 |
| 2024-04-17 | 655.12 |
| 2024-04-16 | 664.70 |
| 2024-04-15 | 672.68 |
| 2024-04-12 | 688.64 |
| 2024-04-11 | 693.43 |
| 2024-04-10 | 696.63 |
| 2024-04-09 | 679.06 |
| 2024-04-08 | 651.92 |
| 2024-04-05 | 624.79 |
| 2024-04-03 | 627.98 |
| 2024-04-02 | 616.80 |
| 2024-03-28 | 696.63 |
| 2024-03-27 | 688.64 |
| 2024-03-26 | 699.82 |
| 2024-03-25 | 703.01 |
| 2024-03-22 | 706.20 |
| 2024-03-21 | 704.61 |
| 2024-03-20 | 703.01 |
| 2024-03-19 | 715.78 |
| 2024-03-18 | 742.92 |
| 2024-03-15 | 728.55 |
| 2024-03-14 | 707.80 |
| 2024-03-13 | 715.78 |
| 2024-03-12 | 690.24 |
| 2024-03-11 | 656.71 |
| 2024-03-08 | 659.91 |
| 2024-03-07 | 658.31 |
| 2024-03-06 | 656.71 |
| 2024-03-05 | 637.56 |
| 2024-03-04 | 645.54 |
| 2024-03-01 | 650.33 |
| 2024-02-29 | 656.71 |
| 2024-02-28 | 663.10 |
| 2024-02-27 | 640.75 |
| 2024-02-26 | 651.92 |
| 2024-02-23 | 656.71 |
| 2024-02-22 | 648.73 |
| 2024-02-21 | 639.15 |
| 2024-02-20 | 632.77 |
| 2024-02-19 | 610.42 |
| 2024-02-16 | 613.61 |
| 2024-02-15 | 578.49 |
| 2024-02-14 | 578.49 |
| 2024-02-09 | 602.44 |
| 2024-02-08 | 616.80 |
| 2024-02-07 | 620.00 |
| 2024-02-06 | 632.77 |
| 2024-02-05 | 612.01 |
| 2024-02-02 | 626.38 |
| 2024-02-01 | 615.21 |
| 2024-01-31 | 605.63 |
| 2024-01-30 | 623.19 |
| 2024-01-29 | 648.73 |
| 2024-01-26 | 627.98 |
| 2024-01-25 | 658.31 |
| 2024-01-24 | 589.66 |
| 2024-01-23 | 567.31 |
| 2024-01-22 | 586.47 |
| 2024-01-19 | 626.38 |
| 2024-01-18 | 624.79 |
| 2024-01-17 | 621.59 |
| 2024-01-16 | 643.94 |
| 2024-01-15 | 656.71 |
| 2024-01-12 | 659.91 |
| 2024-01-11 | 650.33 |
| 2024-01-10 | 651.92 |
| 2024-01-09 | 679.06 |
| 2024-01-08 | 698.22 |
| 2024-01-05 | 736.54 |
| 2024-01-04 | 728.55 |
| 2024-01-03 | 710.99 |
| 2024-01-02 | 725.36 |
| 2023-12-29 | 717.38 |
| 2023-12-28 | 704.61 |
| 2023-12-27 | 698.22 |
| 2023-12-22 | 685.45 |
| 2023-12-21 | 685.45 |
| 2023-12-20 | 675.87 |
| 2023-12-19 | 669.49 |
| 2023-12-18 | 695.03 |
| 2023-12-15 | 695.03 |
| 2023-12-14 | 653.52 |
| 2023-12-13 | 643.94 |
| 2023-12-12 | 674.28 |
| 2023-12-11 | 701.41 |
| 2023-12-08 | 683.85 |
| 2023-12-07 | 672.68 |
| 2023-12-06 | 679.06 |
| 2023-12-05 | 690.24 |
| 2023-12-04 | 669.49 |
| 2023-12-01 | 669.49 |
| 2023-11-30 | 682.26 |
| 2023-11-29 | 683.85 |
| 2023-11-28 | 690.24 |
| 2023-11-27 | 710.99 |
| 2023-11-24 | 701.41 |
| 2023-11-23 | 722.17 |
| 2023-11-22 | 714.19 |
| 2023-11-21 | 714.19 |
| 2023-11-20 | 714.19 |
| 2023-11-17 | 688.64 |
| 2023-11-16 | 709.40 |
| 2023-11-15 | 704.61 |
| 2023-11-14 | 698.22 |
| 2023-11-13 | 669.49 |
| 2023-11-10 | 648.73 |
| 2023-11-09 | 653.52 |
| 2023-11-08 | 637.56 |
| 2023-11-07 | 632.77 |
| 2023-11-06 | 643.94 |
| 2023-11-03 | 632.77 |
| 2023-11-02 | 621.59 |
| 2023-11-01 | 624.79 |
| 2023-10-31 | 639.15 |
| 2023-10-30 | 640.75 |
| 2023-10-27 | 648.73 |
| 2023-10-26 | 632.77 |
| 2023-10-25 | 629.57 |
| 2023-10-24 | 624.79 |
| 2023-10-20 | 608.82 |
| 2023-10-19 | 637.56 |
| 2023-10-18 | 647.14 |
| 2023-10-17 | 655.12 |
| 2023-10-16 | 627.98 |
| 2023-10-13 | 615.21 |
| 2023-10-12 | 624.79 |
| 2023-10-11 | 623.19 |
| 2023-10-10 | 618.40 |
| 2023-10-09 | 602.44 |
| 2023-10-06 | 608.82 |
| 2023-10-05 | 599.24 |
| 2023-10-04 | 600.84 |
| 2023-10-03 | 597.65 |
| 2023-09-29 | 632.77 |
| 2023-09-28 | 623.19 |
| 2023-09-27 | 634.36 |
| 2023-09-26 | 626.38 |
| 2023-09-25 | 631.17 |
| 2023-09-22 | 643.94 |
| 2023-09-21 | 618.40 |
| 2023-09-20 | 647.14 |
| 2023-09-19 | 635.96 |
| 2023-09-18 | 608.82 |
| 2023-09-15 | 570.51 |
| 2023-09-14 | 572.10 |
| 2023-09-13 | 565.72 |
| 2023-09-12 | 565.72 |
| 2023-09-11 | 573.70 |
| 2023-09-07 | 594.45 |
| 2023-09-06 | 584.87 |
| 2023-09-05 | 600.73 |
| 2023-09-04 | 621.34 |
| 2023-08-31 | 599.14 |
| 2023-08-30 | 611.83 |
| 2023-08-29 | 607.07 |
| 2023-08-28 | 597.56 |
| 2023-08-25 | 608.65 |
| 2023-08-24 | 621.34 |
| 2023-08-23 | 613.41 |
| 2023-08-22 | 618.17 |
| 2023-08-21 | 607.07 |
| 2023-08-18 | 648.29 |
| 2023-08-17 | 662.56 |
| 2023-08-16 | 665.73 |
| 2023-08-15 | 662.56 |
| 2023-08-14 | 680.00 |
| 2023-08-11 | 703.78 |
| 2023-08-10 | 727.56 |
| 2023-08-09 | 721.21 |
| 2023-08-08 | 718.04 |
| 2023-08-07 | 730.73 |
| 2023-08-04 | 722.80 |
| 2023-08-03 | 722.80 |
| 2023-08-02 | 727.56 |
| 2023-08-01 | 743.41 |
| 2023-07-31 | 752.92 |
| 2023-07-28 | 752.92 |
| 2023-07-27 | 741.82 |
| 2023-07-26 | 718.04 |
| 2023-07-25 | 743.41 |
| 2023-07-24 | 706.95 |
| 2023-07-21 | 700.61 |
| 2023-07-20 | 706.95 |
| 2023-07-19 | 708.53 |
| 2023-07-18 | 708.53 |
| 2023-07-14 | 724.39 |
| 2023-07-13 | 727.56 |
| 2023-07-12 | 692.68 |
| 2023-07-11 | 695.85 |
| 2023-07-10 | 700.61 |
| 2023-07-07 | 684.75 |
| 2023-07-06 | 713.29 |
| 2023-07-05 | 740.24 |
| 2023-07-04 | 762.43 |
| 2023-07-03 | 759.26 |
| 2023-06-30 | 749.75 |
| 2023-06-29 | 740.24 |
| 2023-06-28 | 770.36 |
| 2023-06-27 | 757.68 |
| 2023-06-26 | 732.31 |
| 2023-06-23 | 724.39 |
| 2023-06-21 | 773.53 |
| 2023-06-20 | 784.63 |
| 2023-06-19 | 798.90 |
| 2023-06-16 | 792.56 |
| 2023-06-15 | 768.78 |
| 2023-06-14 | 759.26 |
| 2023-06-13 | 773.53 |
| 2023-06-12 | 794.14 |
| 2023-06-09 | 803.65 |
| 2023-06-08 | 797.31 |
| 2023-06-07 | 792.56 |
| 2023-06-06 | 802.07 |
| 2023-06-05 | 786.21 |
| 2023-06-02 | 786.21 |
| 2023-06-01 | 740.24 |
| 2023-05-31 | 716.46 |
| 2023-05-30 | 706.95 |
| 2023-05-29 | 711.70 |
| 2023-05-25 | 728.55 |
| 2023-05-24 | 745.40 |
| 2023-05-23 | 760.71 |
| 2023-05-22 | 776.03 |
| 2023-05-19 | 779.09 |
| 2023-05-18 | 769.90 |
| 2023-05-17 | 768.37 |
| 2023-05-16 | 808.19 |
| 2023-05-15 | 771.43 |
| 2023-05-12 | 763.77 |
| 2023-05-11 | 788.28 |
| 2023-05-10 | 794.40 |
| 2023-05-09 | 779.09 |
| 2023-05-08 | 759.18 |
| 2023-05-05 | 739.27 |
| 2023-05-04 | 707.11 |
| 2023-05-03 | 699.45 |
| 2023-05-02 | 705.58 |
| 2023-04-28 | 658.10 |
| 2023-04-27 | 687.20 |
| 2023-04-26 | 687.20 |
| 2023-04-25 | 681.07 |
| 2023-04-24 | 716.30 |
| 2023-04-21 | 704.05 |
| 2023-04-20 | 710.17 |
| 2023-04-19 | 699.45 |
| 2023-04-18 | 713.23 |
| 2023-04-17 | 739.27 |
| 2023-04-14 | 714.77 |
| 2023-04-13 | 716.30 |
| 2023-04-12 | 720.89 |
| 2023-04-11 | 743.86 |
| 2023-04-06 | 719.36 |
| 2023-04-04 | 714.77 |
| 2023-04-03 | 723.95 |
| 2023-03-31 | 786.75 |
| 2023-03-30 | 808.19 |
| 2023-03-29 | 818.91 |
| 2023-03-28 | 791.34 |
| 2023-03-27 | 771.43 |
| 2023-03-24 | 777.56 |
| 2023-03-23 | 800.53 |
| 2023-03-22 | 805.13 |
| 2023-03-21 | 806.66 |
| 2023-03-20 | 803.59 |
| 2023-03-17 | 823.50 |
| 2023-03-16 | 802.06 |
| 2023-03-15 | 785.22 |
| 2023-03-14 | 789.81 |
| 2023-03-13 | 818.91 |
| 2023-03-10 | 795.94 |
| 2023-03-09 | 799.00 |
| 2023-03-08 | 849.54 |
| 2023-03-07 | 874.04 |
| 2023-03-06 | 904.67 |
| 2023-03-03 | 926.11 |
| 2023-03-02 | 919.99 |
| 2023-03-01 | 935.30 |
| 2023-02-28 | 913.86 |
| 2023-02-27 | 929.18 |
| 2023-02-24 | 949.09 |
| 2023-02-23 | 982.78 |
| 2023-02-22 | 958.28 |
| 2023-02-21 | 962.87 |
| 2023-02-20 | 962.87 |
| 2023-02-17 | 926.11 |
| 2023-02-16 | 933.77 |
| 2023-02-15 | 947.56 |
| 2023-02-14 | 947.56 |
| 2023-02-13 | 947.56 |
| 2023-02-10 | 944.49 |
| 2023-02-09 | 942.96 |
| 2023-02-08 | 938.37 |
| 2023-02-07 | 912.33 |
| 2023-02-06 | 910.80 |
| 2023-02-03 | 916.93 |
| 2023-02-02 | 916.93 |
| 2023-02-01 | 916.93 |
| 2023-01-31 | 909.27 |
| 2023-01-30 | 915.39 |
| 2023-01-27 | 946.02 |
| 2023-01-26 | 930.71 |
| 2023-01-20 | 924.58 |
| 2023-01-19 | 918.46 |
| 2023-01-18 | 923.05 |
| 2023-01-17 | 916.93 |
| 2023-01-16 | 930.71 |
| 2023-01-13 | 938.37 |
| 2023-01-12 | 926.11 |
| 2023-01-11 | 936.84 |
| 2023-01-10 | 947.56 |
| 2023-01-09 | 952.15 |
| 2023-01-06 | 880.17 |
| 2023-01-05 | 875.57 |
| 2023-01-04 | 852.60 |
| 2023-01-03 | 806.66 |
| 2022-12-30 | 797.47 |
| 2022-12-29 | 797.47 |
| 2022-12-28 | 823.50 |
| 2022-12-23 | 791.34 |
| 2022-12-22 | 789.81 |
| 2022-12-21 | 800.53 |
| 2022-12-20 | 788.28 |
| 2022-12-19 | 789.81 |
| 2022-12-16 | 829.63 |
| 2022-12-15 | 843.41 |
| 2022-12-14 | 848.01 |
| 2022-12-13 | 837.29 |
| 2022-12-12 | 849.54 |
| 2022-12-09 | 864.85 |
| 2022-12-08 | 783.68 |
| 2022-12-07 | 769.90 |
| 2022-12-06 | 789.81 |
| 2022-12-05 | 749.99 |
| 2022-12-02 | 707.11 |
| 2022-12-01 | 725.49 |
| 2022-11-30 | 742.33 |
| 2022-11-29 | 713.23 |
| 2022-11-28 | 681.07 |
| 2022-11-25 | 685.67 |
| 2022-11-24 | 700.98 |
| 2022-11-23 | 687.20 |
| 2022-11-22 | 697.92 |
| 2022-11-21 | 711.70 |
| 2022-11-18 | 740.80 |
| 2022-11-17 | 737.74 |
| 2022-11-16 | 753.05 |
| 2022-11-15 | 736.21 |
| 2022-11-14 | 678.01 |
| 2022-11-11 | 633.60 |
| 2022-11-10 | 578.46 |
| 2022-11-09 | 606.03 |
| 2022-11-08 | 612.15 |
| 2022-11-07 | 615.22 |
| 2022-11-04 | 587.65 |
| 2022-11-03 | 572.33 |
| 2022-11-02 | 569.27 |
| 2022-11-01 | 560.08 |
| 2022-10-31 | 515.67 |
| 2022-10-28 | 569.27 |
| 2022-10-27 | 599.90 |
| 2022-10-26 | 609.09 |
| 2022-10-25 | 575.40 |
| 2022-10-24 | 561.61 |
| 2022-10-21 | 590.71 |
| 2022-10-20 | 599.90 |
| 2022-10-19 | 599.90 |
| 2022-10-18 | 619.81 |
| 2022-10-17 | 624.41 |
| 2022-10-14 | 632.06 |
| 2022-10-13 | 604.50 |
| 2022-10-12 | 610.62 |
| 2022-10-11 | 627.47 |
| 2022-10-10 | 638.19 |
| 2022-10-07 | 665.76 |
| 2022-10-06 | 685.67 |
| 2022-10-05 | 697.92 |
| 2022-10-03 | 651.97 |
| 2022-09-30 | 664.23 |
| 2022-09-29 | 670.35 |
| 2022-09-28 | 674.95 |
| 2022-09-27 | 690.26 |
| 2022-09-26 | 699.45 |
| 2022-09-23 | 719.36 |
| 2022-09-22 | 737.74 |
| 2022-09-21 | 746.93 |
| 2022-09-20 | 782.15 |
| 2022-09-19 | 797.47 |
| 2022-09-16 | 786.75 |
| 2022-09-15 | 786.75 |
| 2022-09-14 | 803.59 |
| 2022-09-13 | 812.78 |
| 2022-09-09 | 791.34 |
| 2022-09-08 | 783.68 |
| 2022-09-07 | 799.00 |
| 2022-09-06 | 799.00 |
| 2022-09-05 | 805.09 |
| 2022-09-02 | 809.67 |
| 2022-09-01 | 827.95 |
| 2022-08-31 | 834.04 |
| 2022-08-30 | 812.71 |
| 2022-08-29 | 808.14 |
| 2022-08-26 | 835.57 |
| 2022-08-25 | 829.47 |
| 2022-08-24 | 814.24 |
| 2022-08-23 | 817.28 |
| 2022-08-22 | 812.71 |
| 2022-08-19 | 888.90 |
| 2022-08-18 | 884.33 |
| 2022-08-17 | 899.57 |
| 2022-08-16 | 922.42 |
| 2022-08-15 | 919.37 |
| 2022-08-12 | 913.28 |
| 2022-08-11 | 905.66 |
| 2022-08-10 | 888.90 |
| 2022-08-09 | 913.28 |
| 2022-08-08 | 919.37 |
| 2022-08-05 | 914.80 |
| 2022-08-04 | 898.04 |
| 2022-08-03 | 896.52 |
| 2022-08-02 | 902.61 |
| 2022-08-01 | 911.75 |
| 2022-07-29 | 904.14 |
| 2022-07-28 | 936.13 |
| 2022-07-27 | 928.52 |
| 2022-07-26 | 933.09 |
| 2022-07-25 | 917.85 |
| 2022-07-22 | 914.80 |
| 2022-07-21 | 939.18 |
| 2022-07-20 | 943.75 |
| 2022-07-19 | 962.04 |
| 2022-07-18 | 969.66 |
| 2022-07-15 | 974.23 |
| 2022-07-14 | 1,012.32 |
| 2022-07-13 | 1,039.75 |
| 2022-07-12 | 1,058.03 |
| 2022-07-11 | 1,044.32 |
| 2022-07-08 | 1,058.03 |
| 2022-07-07 | 1,041.27 |
| 2022-07-06 | 1,015.37 |
| 2022-07-05 | 1,039.75 |
| 2022-07-04 | 1,018.42 |
| 2022-06-30 | 1,013.84 |
| 2022-06-29 | 995.56 |
| 2022-06-28 | 1,044.32 |
| 2022-06-27 | 1,009.27 |
| 2022-06-24 | 990.99 |
| 2022-06-23 | 966.61 |
| 2022-06-22 | 951.37 |
| 2022-06-21 | 978.80 |
| 2022-06-20 | 966.61 |
| 2022-06-17 | 937.66 |
| 2022-06-16 | 952.90 |
| 2022-06-15 | 954.42 |
| 2022-06-14 | 971.18 |
| 2022-06-13 | 981.85 |
| 2022-06-10 | 974.23 |
| 2022-06-09 | 955.94 |
| 2022-06-08 | 951.37 |
| 2022-06-07 | 971.18 |
| 2022-06-06 | 943.75 |
| 2022-06-02 | 917.85 |
| 2022-06-01 | 923.94 |
| 2022-05-31 | 901.09 |
| 2022-05-30 | 893.47 |
| 2022-05-27 | 893.47 |
| 2022-05-26 | 896.52 |
| 2022-05-25 | 879.76 |
| 2022-05-24 | 849.28 |
| 2022-05-23 | 880.67 |
| 2022-05-20 | 857.11 |
| 2022-05-19 | 842.39 |
| 2022-05-18 | 842.39 |
| 2022-05-17 | 793.79 |
| 2022-05-16 | 783.49 |
| 2022-05-13 | 770.23 |
| 2022-05-12 | 748.15 |
| 2022-05-11 | 743.73 |
| 2022-05-10 | 751.09 |
| 2022-05-06 | 749.62 |
| 2022-05-05 | 771.71 |
| 2022-05-04 | 780.54 |
| 2022-05-03 | 784.96 |
| 2022-04-29 | 779.07 |
| 2022-04-28 | 768.76 |
| 2022-04-27 | 780.54 |
| 2022-04-26 | 762.87 |
| 2022-04-25 | 762.87 |
| 2022-04-22 | 795.27 |
| 2022-04-21 | 802.63 |
| 2022-04-20 | 826.19 |
| 2022-04-19 | 833.55 |
| 2022-04-14 | 873.31 |
| 2022-04-13 | 895.40 |
| 2022-04-12 | 868.89 |
| 2022-04-11 | 876.25 |
| 2022-04-08 | 893.92 |
| 2022-04-07 | 864.47 |
| 2022-04-06 | 870.36 |
| 2022-04-04 | 888.03 |
| 2022-04-01 | 889.51 |
| 2022-03-31 | 879.20 |
| 2022-03-30 | 896.87 |
| 2022-03-29 | 867.42 |
| 2022-03-28 | 848.28 |
| 2022-03-25 | 824.72 |
| 2022-03-24 | 846.80 |
| 2022-03-23 | 832.08 |
| 2022-03-22 | 832.08 |
| 2022-03-21 | 811.46 |
| 2022-03-18 | 730.48 |
| 2022-03-17 | 759.93 |
| 2022-03-16 | 745.20 |
| 2022-03-15 | 673.05 |
| 2022-03-14 | 703.97 |
| 2022-03-11 | 749.62 |
| 2022-03-10 | 774.65 |
| 2022-03-09 | 739.31 |
| 2022-03-08 | 783.49 |
| 2022-03-07 | 801.16 |
| 2022-03-04 | 836.50 |
| 2022-03-03 | 864.47 |
| 2022-03-02 | 914.54 |
| 2022-03-01 | 918.96 |
| 2022-02-28 | 955.77 |
| 2022-02-25 | 991.11 |
| 2022-02-24 | 985.22 |
| 2022-02-23 | 971.96 |
| 2022-02-22 | 1,004.36 |
| 2022-02-21 | 1,075.04 |
| 2022-02-18 | 1,082.40 |
| 2022-02-17 | 1,079.46 |
| 2022-02-16 | 1,069.15 |
| 2022-02-15 | 1,063.26 |
| 2022-02-14 | 1,050.01 |
| 2022-02-11 | 1,069.15 |
| 2022-02-10 | 1,080.93 |
| 2022-02-09 | 1,079.46 |
| 2022-02-08 | 1,064.73 |
| 2022-02-07 | 1,067.68 |
| 2022-02-04 | 1,051.48 |
| 2022-01-31 | 1,048.53 |
| 2022-01-28 | 1,030.86 |
| 2022-01-27 | 1,044.12 |
| 2022-01-26 | 1,058.84 |
| 2022-01-25 | 1,073.57 |
| 2022-01-24 | 1,086.82 |
| 2022-01-21 | 1,110.38 |
| 2022-01-20 | 1,076.51 |
| 2022-01-19 | 1,086.82 |
| 2022-01-18 | 1,122.16 |
| 2022-01-17 | 1,132.46 |
| 2022-01-14 | 1,138.35 |
| 2022-01-13 | 1,169.28 |
| 2022-01-12 | 1,169.28 |
| 2022-01-11 | 1,157.50 |
| 2022-01-10 | 1,192.84 |
| 2022-01-07 | 1,178.11 |
| 2022-01-06 | 1,188.42 |
| 2022-01-05 | 1,225.23 |
| 2022-01-04 | 1,189.89 |
| 2022-01-03 | 1,198.73 |
| 2021-12-31 | 1,197.25 |
| 2021-12-30 | 1,200.20 |
| 2021-12-29 | 1,207.56 |
| 2021-12-28 | 1,206.09 |
| 2021-12-24 | 1,195.78 |
| 2021-12-23 | 1,170.75 |
| 2021-12-22 | 1,178.11 |
| 2021-12-21 | 1,160.44 |
| 2021-12-20 | 1,156.02 |
| 2021-12-17 | 1,164.86 |
| 2021-12-16 | 1,151.61 |
| 2021-12-15 | 1,147.19 |
| 2021-12-14 | 1,150.13 |
| 2021-12-13 | 1,142.77 |
| 2021-12-10 | 1,123.63 |
| 2021-12-09 | 1,119.21 |
| 2021-12-08 | 1,091.24 |
| 2021-12-07 | 1,082.40 |
| 2021-12-06 | 1,036.75 |
| 2021-12-03 | 1,119.21 |
| 2021-12-02 | 1,117.74 |
| 2021-12-01 | 1,097.13 |
| 2021-11-30 | 1,088.29 |
| 2021-11-29 | 1,126.57 |
| 2021-11-26 | 1,126.57 |
| 2021-11-25 | 1,139.83 |
| 2021-11-24 | 1,151.61 |
| 2021-11-23 | 1,122.16 |
| 2021-11-22 | 1,114.80 |
| 2021-11-19 | 1,073.57 |
| 2021-11-18 | 1,077.98 |
| 2021-11-17 | 1,094.18 |
| 2021-11-16 | 1,052.95 |
| 2021-11-15 | 1,004.36 |
| 2021-11-12 | 997.00 |
| 2021-11-11 | 1,002.89 |
| 2021-11-10 | 1,032.34 |
| 2021-11-09 | 1,067.68 |
| 2021-11-08 | 1,064.73 |
| 2021-11-05 | 1,055.90 |
| 2021-11-04 | 1,080.93 |
| 2021-11-03 | 1,082.40 |
| 2021-11-02 | 1,080.93 |
| 2021-11-01 | 1,111.85 |
| 2021-10-29 | 1,130.99 |
| 2021-10-28 | 1,104.49 |
| 2021-10-27 | 1,120.68 |
| 2021-10-26 | 1,101.54 |
| 2021-10-25 | 1,116.27 |
| 2021-10-22 | 1,092.71 |
| 2021-10-21 | 1,085.35 |
| 2021-10-20 | 1,080.93 |
| 2021-10-19 | 1,055.90 |
| 2021-10-18 | 1,063.26 |
| 2021-10-15 | 1,047.06 |
| 2021-10-12 | 1,063.26 |
| 2021-10-11 | 1,072.09 |
| 2021-10-08 | 1,033.81 |
| 2021-10-07 | 1,035.28 |
| 2021-10-06 | 1,024.97 |
| 2021-10-05 | 1,038.23 |
| 2021-10-04 | 1,014.67 |
| 2021-09-30 | 1,104.49 |
| 2021-09-29 | 1,073.57 |
| 2021-09-28 | 1,085.35 |
| 2021-09-27 | 1,104.49 |
| 2021-09-24 | 1,128.05 |
| 2021-09-23 | 1,285.60 |
| 2021-09-21 | 1,337.14 |
| 2021-09-20 | 1,279.71 |
| 2021-09-17 | 1,285.60 |
| 2021-09-16 | 1,281.19 |
| 2021-09-15 | 1,288.55 |
| 2021-09-14 | 1,251.74 |
| 2021-09-13 | 1,256.15 |
| 2021-09-10 | 1,284.13 |
| 2021-09-09 | 1,307.69 |
| 2021-09-08 | 1,303.27 |
| 2021-09-07 | 1,275.30 |
| 2021-09-06 | 1,272.36 |
| 2021-09-03 | 1,288.51 |
| 2021-09-02 | 1,282.63 |
| 2021-09-01 | 1,282.63 |
| 2021-08-31 | 1,285.57 |
| 2021-08-30 | 1,272.36 |
| 2021-08-27 | 1,287.04 |
| 2021-08-26 | 1,266.49 |
| 2021-08-25 | 1,309.05 |
| 2021-08-24 | 1,285.57 |
| 2021-08-23 | 1,320.80 |
| 2021-08-20 | 1,300.25 |
| 2021-08-19 | 1,336.94 |
| 2021-08-18 | 1,361.89 |
| 2021-08-17 | 1,347.22 |
| 2021-08-16 | 1,336.94 |
| 2021-08-13 | 1,326.67 |
| 2021-08-12 | 1,326.67 |
| 2021-08-11 | 1,323.73 |
| 2021-08-10 | 1,345.75 |
| 2021-08-09 | 1,314.92 |
| 2021-08-06 | 1,298.78 |
| 2021-08-05 | 1,313.46 |
| 2021-08-04 | 1,309.05 |
| 2021-08-03 | 1,309.05 |
| 2021-08-02 | 1,295.84 |
| 2021-07-30 | 1,306.12 |
| 2021-07-29 | 1,301.71 |
| 2021-07-28 | 1,279.70 |
| 2021-07-27 | 1,298.78 |
| 2021-07-26 | 1,306.12 |
| 2021-07-23 | 1,307.59 |
| 2021-07-22 | 1,309.05 |
| 2021-07-21 | 1,266.49 |
| 2021-07-20 | 1,326.67 |
| 2021-07-19 | 1,311.99 |
| 2021-07-16 | 1,306.12 |
| 2021-07-15 | 1,329.60 |
| 2021-07-14 | 1,262.09 |
| 2021-07-13 | 1,234.20 |
| 2021-07-12 | 1,235.67 |
| 2021-07-09 | 1,240.07 |
| 2021-07-08 | 1,225.39 |
| 2021-07-07 | 1,225.39 |
| 2021-07-06 | 1,235.67 |
| 2021-07-05 | 1,251.81 |
| 2021-07-02 | 1,256.21 |
| 2021-06-30 | 1,267.96 |
| 2021-06-29 | 1,279.70 |
| 2021-06-28 | 1,306.12 |
| 2021-06-25 | 1,307.59 |
| 2021-06-24 | 1,309.05 |
| 2021-06-23 | 1,336.94 |
| 2021-06-22 | 1,341.34 |
| 2021-06-21 | 1,345.75 |
| 2021-06-18 | 1,379.51 |
| 2021-06-17 | 1,430.88 |
| 2021-06-16 | 1,380.97 |
| 2021-06-15 | 1,341.34 |
| 2021-06-11 | 1,383.91 |
| 2021-06-10 | 1,339.88 |
| 2021-06-09 | 1,325.20 |
| 2021-06-08 | 1,334.01 |
| 2021-06-07 | 1,325.20 |
| 2021-06-04 | 1,320.80 |
| 2021-06-03 | 1,316.39 |
| 2021-06-02 | 1,329.60 |
| 2021-06-01 | 1,325.20 |
| 2021-05-31 | 1,322.26 |
| 2021-05-28 | 1,311.99 |
| 2021-05-27 | 1,320.80 |
| 2021-05-26 | 1,279.70 |
| 2021-05-25 | 1,276.76 |
| 2021-05-24 | 1,252.40 |
| 2021-05-21 | 1,246.62 |
| 2021-05-20 | 1,236.52 |
| 2021-05-18 | 1,220.64 |
| 2021-05-17 | 1,220.64 |
| 2021-05-14 | 1,227.86 |
| 2021-05-13 | 1,206.21 |
| 2021-05-12 | 1,204.77 |
| 2021-05-11 | 1,219.20 |
| 2021-05-10 | 1,206.21 |
| 2021-05-07 | 1,174.46 |
| 2021-05-06 | 1,162.91 |
| 2021-05-05 | 1,138.38 |
| 2021-05-04 | 1,126.83 |
| 2021-05-03 | 1,116.73 |
| 2021-04-30 | 1,116.73 |
| 2021-04-29 | 1,121.06 |
| 2021-04-28 | 1,112.40 |
| 2021-04-27 | 1,115.28 |
| 2021-04-26 | 1,121.06 |
| 2021-04-23 | 1,119.61 |
| 2021-04-22 | 1,080.64 |
| 2021-04-21 | 1,077.76 |
| 2021-04-20 | 1,099.41 |
| 2021-04-19 | 1,100.85 |
| 2021-04-16 | 1,087.86 |
| 2021-04-15 | 1,084.97 |
| 2021-04-14 | 1,100.85 |
| 2021-04-13 | 1,087.86 |
| 2021-04-12 | 1,089.30 |
| 2021-04-09 | 1,112.40 |
| 2021-04-08 | 1,099.41 |
| 2021-04-07 | 1,118.17 |
| 2021-04-01 | 1,139.82 |
| 2021-03-31 | 1,144.15 |
| 2021-03-30 | 1,181.68 |
| 2021-03-29 | 1,237.96 |
| 2021-03-26 | 1,139.82 |
| 2021-03-25 | 1,155.70 |
| 2021-03-24 | 1,161.47 |
| 2021-03-23 | 1,164.36 |
| 2021-03-22 | 1,177.35 |
| 2021-03-19 | 1,181.68 |
| 2021-03-18 | 1,187.45 |
| 2021-03-17 | 1,141.26 |
| 2021-03-16 | 1,089.30 |
| 2021-03-15 | 1,096.52 |
| 2021-03-12 | 1,097.96 |
| 2021-03-11 | 1,057.55 |
| 2021-03-10 | 1,084.97 |
| 2021-03-09 | 1,092.19 |
| 2021-03-08 | 1,044.56 |
| 2021-03-05 | 1,015.69 |
| 2021-03-04 | 989.71 |
| 2021-03-03 | 1,014.25 |
| 2021-03-02 | 1,008.48 |
| 2021-03-01 | 1,020.02 |
| 2021-02-26 | 1,018.58 |
| 2021-02-25 | 1,048.89 |
| 2021-02-24 | 1,041.67 |
| 2021-02-23 | 1,064.77 |
| 2021-02-22 | 1,080.64 |
| 2021-02-19 | 1,046.00 |
| 2021-02-18 | 1,070.54 |
| 2021-02-17 | 1,066.21 |
| 2021-02-16 | 1,056.11 |
| 2021-02-11 | 1,069.10 |
| 2021-02-10 | 1,082.09 |
| 2021-02-09 | 1,077.76 |
| 2021-02-08 | 1,058.99 |
| 2021-02-05 | 1,046.00 |
| 2021-02-04 | 1,079.20 |
| 2021-02-03 | 1,066.21 |
| 2021-02-02 | 1,053.22 |
| 2021-02-01 | 1,028.68 |
| 2021-01-29 | 1,020.02 |
| 2021-01-28 | 1,047.45 |
| 2021-01-27 | 1,093.63 |
| 2021-01-26 | 1,064.77 |
| 2021-01-25 | 1,053.22 |
| 2021-01-22 | 1,070.54 |
| 2021-01-21 | 1,071.98 |
| 2021-01-20 | 1,083.53 |
| 2021-01-19 | 1,115.28 |
| 2021-01-18 | 1,118.17 |
| 2021-01-15 | 1,118.17 |
| 2021-01-14 | 1,132.60 |
| 2021-01-13 | 1,135.49 |
| 2021-01-12 | 1,141.26 |
| 2021-01-11 | 1,105.18 |
| 2021-01-08 | 1,119.61 |
| 2021-01-07 | 1,112.40 |
| 2021-01-06 | 1,092.19 |
| 2021-01-05 | 1,115.28 |
| 2021-01-04 | 1,112.40 |
| 2020-12-31 | 1,090.75 |
| 2020-12-30 | 1,135.49 |
| 2020-12-29 | 1,097.96 |
| 2020-12-28 | 1,099.41 |
| 2020-12-24 | 1,092.19 |
| 2020-12-23 | 1,076.31 |
| 2020-12-22 | 1,087.86 |
| 2020-12-21 | 1,082.09 |
| 2020-12-18 | 1,073.43 |
| 2020-12-17 | 1,074.87 |
| 2020-12-16 | 1,046.00 |
| 2020-12-15 | 1,041.67 |
| 2020-12-14 | 1,046.00 |
| 2020-12-11 | 1,028.68 |
| 2020-12-10 | 1,024.35 |
| 2020-12-09 | 1,018.58 |
| 2020-12-08 | 1,002.70 |
| 2020-12-07 | 988.27 |
| 2020-12-04 | 992.60 |
| 2020-12-03 | 995.49 |
| 2020-12-02 | 1,009.92 |
| 2020-12-01 | 1,001.26 |
| 2020-11-30 | 978.17 |
| 2020-11-27 | 969.51 |
| 2020-11-26 | 950.74 |
| 2020-11-25 | 960.85 |
| 2020-11-24 | 991.16 |
| 2020-11-23 | 969.51 |
| 2020-11-20 | 943.53 |
| 2020-11-19 | 965.18 |
| 2020-11-18 | 962.29 |
| 2020-11-17 | 983.94 |
| 2020-11-16 | 972.39 |
| 2020-11-13 | 973.84 |
| 2020-11-12 | 969.51 |
| 2020-11-11 | 1,009.92 |
| 2020-11-10 | 944.97 |
| 2020-11-09 | 933.42 |
| 2020-11-06 | 929.09 |
| 2020-11-05 | 910.33 |
| 2020-11-04 | 854.04 |
| 2020-11-03 | 852.60 |
| 2020-11-02 | 841.05 |
| 2020-10-30 | 869.92 |
| 2020-10-29 | 885.79 |
| 2020-10-28 | 890.12 |
| 2020-10-27 | 917.55 |
| 2020-10-23 | 914.66 |
| 2020-10-22 | 918.99 |
| 2020-10-21 | 937.75 |
| 2020-10-20 | 929.09 |
| 2020-10-19 | 921.88 |
| 2020-10-16 | 874.25 |
| 2020-10-15 | 864.14 |
| 2020-10-14 | 885.79 |
| 2020-10-12 | 885.79 |
| 2020-10-09 | 885.79 |
| 2020-10-08 | 891.57 |
| 2020-10-07 | 897.34 |
| 2020-10-06 | 900.23 |
| 2020-10-05 | 882.91 |
| 2020-09-30 | 898.78 |
| 2020-09-29 | 885.79 |
| 2020-09-28 | 898.78 |
| 2020-09-25 | 895.90 |
| 2020-09-24 | 895.90 |
| 2020-09-23 | 903.11 |
| 2020-09-22 | 914.66 |
| 2020-09-21 | 917.55 |
| 2020-09-18 | 950.74 |
| 2020-09-17 | 944.99 |
| 2020-09-16 | 946.43 |
| 2020-09-15 | 959.37 |
| 2020-09-14 | 953.62 |
| 2020-09-11 | 949.31 |
| 2020-09-10 | 957.93 |
| 2020-09-09 | 950.74 |
| 2020-09-08 | 942.12 |
| 2020-09-07 | 936.37 |
| 2020-09-04 | 940.68 |
| 2020-09-03 | 940.68 |
| 2020-09-02 | 944.99 |
| 2020-09-01 | 946.43 |
| 2020-08-31 | 946.43 |
| 2020-08-28 | 978.05 |
| 2020-08-27 | 949.31 |
| 2020-08-26 | 924.87 |
| 2020-08-25 | 983.80 |
| 2020-08-24 | 989.55 |
| 2020-08-21 | 972.30 |
| 2020-08-20 | 975.18 |
| 2020-08-19 | 980.93 |
| 2020-08-18 | 992.43 |
| 2020-08-17 | 970.87 |
| 2020-08-14 | 963.68 |
| 2020-08-13 | 973.74 |
| 2020-08-12 | 940.68 |
| 2020-08-11 | 877.43 |
| 2020-08-10 | 881.75 |
| 2020-08-07 | 896.12 |
| 2020-08-06 | 904.75 |
| 2020-08-05 | 953.62 |
| 2020-08-04 | 956.49 |
| 2020-08-03 | 992.43 |
| 2020-07-31 | 998.18 |
| 2020-07-30 | 1,001.05 |
| 2020-07-29 | 1,012.55 |
| 2020-07-28 | 1,022.61 |
| 2020-07-27 | 1,008.24 |
| 2020-07-24 | 990.99 |
| 2020-07-23 | 1,009.68 |
| 2020-07-22 | 992.43 |
| 2020-07-21 | 1,001.05 |
| 2020-07-20 | 1,008.24 |
| 2020-07-17 | 1,034.11 |
| 2020-07-16 | 1,002.49 |
| 2020-07-15 | 1,002.49 |
| 2020-07-14 | 1,002.49 |
| 2020-07-13 | 999.61 |
| 2020-07-10 | 1,011.11 |
| 2020-07-09 | 1,011.11 |
| 2020-07-08 | 1,034.11 |
| 2020-07-07 | 1,049.92 |
| 2020-07-06 | 1,024.05 |
| 2020-07-03 | 1,035.55 |
| 2020-07-02 | 1,006.80 |
| 2020-06-30 | 985.24 |
| 2020-06-29 | 1,008.24 |
| 2020-06-26 | 1,041.30 |
| 2020-06-24 | 1,059.99 |
| 2020-06-23 | 1,077.23 |
| 2020-06-22 | 1,078.67 |
| 2020-06-19 | 1,075.80 |
| 2020-06-18 | 1,084.42 |
| 2020-06-17 | 1,072.92 |
| 2020-06-16 | 1,080.11 |
| 2020-06-15 | 1,071.48 |
| 2020-06-12 | 1,081.55 |
| 2020-06-11 | 1,088.73 |
| 2020-06-10 | 1,113.17 |
| 2020-06-09 | 1,116.04 |
| 2020-06-08 | 1,087.30 |
| 2020-06-05 | 1,107.42 |
| 2020-06-04 | 1,134.73 |
| 2020-06-03 | 1,131.86 |
| 2020-06-02 | 1,120.36 |
| 2020-06-01 | 1,140.48 |
| 2020-05-29 | 1,114.61 |
| 2020-05-28 | 1,048.49 |
| 2020-05-27 | 1,052.80 |
| 2020-05-26 | 1,061.42 |
| 2020-05-25 | 1,040.72 |
| 2020-05-22 | 1,033.67 |
| 2020-05-21 | 1,057.67 |
| 2020-05-20 | 1,068.96 |
| 2020-05-19 | 1,052.02 |
| 2020-05-18 | 1,033.67 |
| 2020-05-15 | 1,059.08 |
| 2020-05-14 | 1,049.19 |
| 2020-05-13 | 1,060.49 |
| 2020-05-12 | 1,057.67 |
| 2020-05-11 | 1,140.96 |
| 2020-05-08 | 1,091.55 |
| 2020-05-07 | 1,108.49 |
| 2020-05-06 | 1,118.37 |
| 2020-05-05 | 1,085.90 |
| 2020-05-04 | 1,114.14 |
| 2020-04-29 | 1,136.73 |
| 2020-04-28 | 1,150.84 |
| 2020-04-27 | 1,167.79 |
| 2020-04-24 | 1,115.55 |
| 2020-04-23 | 1,115.55 |
| 2020-04-22 | 1,085.90 |
| 2020-04-21 | 1,068.96 |
| 2020-04-20 | 1,070.37 |
| 2020-04-17 | 1,035.08 |
| 2020-04-16 | 1,020.96 |
| 2020-04-15 | 1,078.84 |
| 2020-04-14 | 1,049.19 |
| 2020-04-09 | 1,066.14 |
| 2020-04-08 | 1,049.19 |
| 2020-04-07 | 1,076.02 |
| 2020-04-06 | 1,063.31 |
| 2020-04-03 | 1,059.08 |
| 2020-04-02 | 972.96 |
| 2020-04-01 | 936.25 |
| 2020-03-31 | 1,001.19 |
| 2020-03-30 | 975.78 |
| 2020-03-27 | 1,080.25 |
| 2020-03-26 | 1,056.25 |
| 2020-03-25 | 1,057.67 |
| 2020-03-24 | 1,032.25 |
| 2020-03-23 | 972.96 |
| 2020-03-20 | 981.43 |
| 2020-03-19 | 924.96 |
| 2020-03-18 | 924.96 |
| 2020-03-17 | 944.72 |
| 2020-03-16 | 1,011.08 |
| 2020-03-13 | 1,023.78 |
| 2020-03-12 | 1,022.37 |
| 2020-03-11 | 1,012.49 |
| 2020-03-10 | 1,006.84 |
| 2020-03-09 | 1,026.61 |
| 2020-03-06 | 1,042.14 |
| 2020-03-05 | 1,053.43 |
| 2020-03-04 | 1,053.43 |
| 2020-03-03 | 1,022.37 |
| 2020-03-02 | 1,006.84 |
| 2020-02-28 | 998.37 |
| 2020-02-27 | 1,006.84 |
| 2020-02-26 | 999.78 |
| 2020-02-25 | 1,036.49 |
| 2020-02-24 | 1,068.96 |
| 2020-02-21 | 1,063.31 |
| 2020-02-20 | 1,059.08 |
| 2020-02-19 | 1,046.37 |
| 2020-02-18 | 1,037.90 |
| 2020-02-17 | 1,047.78 |
| 2020-02-14 | 1,050.61 |
| 2020-02-13 | 1,046.37 |
| 2020-02-12 | 1,054.84 |
| 2020-02-11 | 1,039.31 |
| 2020-02-10 | 1,018.14 |
| 2020-02-07 | 1,022.37 |
| 2020-02-06 | 1,049.19 |
| 2020-02-05 | 1,067.55 |
| 2020-02-04 | 1,059.08 |
| 2020-02-03 | 1,060.49 |
| 2020-01-31 | 1,060.49 |
| 2020-01-30 | 1,097.20 |
| 2020-01-29 | 1,112.73 |
| 2020-01-24 | 1,167.79 |
| 2020-01-23 | 1,149.43 |
| 2020-01-22 | 1,142.37 |
| 2020-01-21 | 1,100.02 |
| 2020-01-20 | 1,125.43 |
| 2020-01-17 | 1,131.08 |
| 2020-01-16 | 1,135.31 |
| 2020-01-15 | 1,133.90 |
| 2020-01-14 | 1,133.90 |
| 2020-01-13 | 1,133.90 |
| 2020-01-10 | 1,129.67 |
| 2020-01-09 | 1,119.78 |
| 2020-01-08 | 1,091.55 |
| 2020-01-07 | 1,101.43 |
| 2020-01-06 | 1,087.31 |
| 2020-01-03 | 1,085.90 |
| 2020-01-02 | 1,100.02 |
| 2019-12-31 | 1,108.49 |
| 2019-12-30 | 1,114.14 |
| 2019-12-27 | 1,112.73 |
| 2019-12-24 | 1,081.67 |
| 2019-12-23 | 1,092.96 |
| 2019-12-20 | 1,080.25 |
| 2019-12-19 | 1,100.02 |
| 2019-12-18 | 1,104.25 |
| 2019-12-17 | 1,118.37 |
| 2019-12-16 | 1,098.61 |
| 2019-12-13 | 1,116.96 |
| 2019-12-12 | 1,116.96 |
| 2019-12-11 | 1,080.25 |
| 2019-12-10 | 1,080.25 |
| 2019-12-09 | 1,083.08 |
| 2019-12-06 | 1,126.84 |
| 2019-12-05 | 1,167.79 |
| 2019-12-04 | 1,159.31 |
| 2019-12-03 | 1,149.43 |
| 2019-12-02 | 1,118.37 |
| 2019-11-29 | 1,131.08 |
| 2019-11-28 | 1,155.08 |
| 2019-11-27 | 1,152.26 |
| 2019-11-26 | 1,148.02 |
| 2019-11-25 | 1,116.96 |
| 2019-11-22 | 1,122.61 |
| 2019-11-21 | 1,131.08 |
| 2019-11-20 | 1,148.02 |
| 2019-11-19 | 1,159.31 |
| 2019-11-18 | 1,143.78 |
| 2019-11-15 | 1,143.78 |
| 2019-11-14 | 1,166.37 |
| 2019-11-13 | 1,167.79 |
| 2019-11-12 | 1,196.02 |
| 2019-11-11 | 1,170.61 |
| 2019-11-08 | 1,188.96 |
| 2019-11-07 | 1,208.73 |
| 2019-11-06 | 1,183.31 |
| 2019-11-05 | 1,205.90 |
| 2019-11-04 | 1,224.26 |
| 2019-11-01 | 1,220.02 |
| 2019-10-31 | 1,235.55 |
| 2019-10-30 | 1,194.61 |
| 2019-10-29 | 1,205.90 |
| 2019-10-28 | 1,196.02 |
| 2019-10-25 | 1,191.79 |
| 2019-10-24 | 1,170.61 |
| 2019-10-23 | 1,166.37 |
| 2019-10-22 | 1,159.31 |
| 2019-10-21 | 1,128.25 |
| 2019-10-18 | 1,128.25 |
| 2019-10-17 | 1,114.14 |
| 2019-10-16 | 1,114.14 |
| 2019-10-15 | 1,122.61 |
| 2019-10-14 | 1,095.78 |
| 2019-10-11 | 1,063.31 |
| 2019-10-10 | 1,037.90 |
| 2019-10-09 | 1,022.37 |
| 2019-10-08 | 1,030.84 |
| 2019-10-04 | 1,013.90 |
| 2019-10-03 | 1,009.66 |
| 2019-10-02 | 985.66 |
| 2019-09-30 | 994.14 |
| 2019-09-27 | 1,006.84 |
| 2019-09-26 | 975.78 |
| 2019-09-25 | 977.19 |
| 2019-09-24 | 978.61 |
| 2019-09-23 | 988.49 |
| 2019-09-20 | 991.31 |
| 2019-09-19 | 1,009.66 |
| 2019-09-18 | 992.72 |
| 2019-09-17 | 992.72 |
| 2019-09-16 | 981.47 |
| 2019-09-13 | 973.03 |
| 2019-09-12 | 958.97 |
| 2019-09-11 | 953.35 |
| 2019-09-10 | 937.88 |
| 2019-09-09 | 973.03 |
| 2019-09-06 | 923.81 |
| 2019-09-05 | 971.63 |
| 2019-09-04 | 975.85 |
| 2019-09-03 | 989.91 |
| 2019-09-02 | 1,005.38 |
| 2019-08-30 | 989.91 |
| 2019-08-29 | 956.16 |
| 2019-08-28 | 949.13 |
| 2019-08-27 | 918.19 |
| 2019-08-26 | 926.63 |
| 2019-08-23 | 1,018.04 |
| 2019-08-22 | 977.25 |
| 2019-08-21 | 999.75 |
| 2019-08-20 | 1,003.97 |
| 2019-08-19 | 994.13 |
| 2019-08-16 | 1,001.16 |
| 2019-08-15 | 982.88 |
| 2019-08-14 | 1,013.82 |
| 2019-08-13 | 1,022.26 |
| 2019-08-12 | 1,022.26 |
| 2019-08-09 | 1,040.54 |
| 2019-08-08 | 1,033.51 |
| 2019-08-07 | 1,013.82 |
| 2019-08-06 | 1,011.01 |
| 2019-08-05 | 1,013.82 |
| 2019-08-02 | 1,019.44 |
| 2019-08-01 | 1,033.51 |
| 2019-07-31 | 1,022.26 |
| 2019-07-30 | 1,008.19 |
| 2019-07-29 | 989.91 |
| 2019-07-26 | 982.88 |
| 2019-07-25 | 968.82 |
| 2019-07-24 | 974.44 |
| 2019-07-23 | 957.56 |
| 2019-07-22 | 960.38 |
| 2019-07-19 | 970.22 |
| 2019-07-18 | 982.88 |
| 2019-07-17 | 964.60 |
| 2019-07-16 | 978.66 |
| 2019-07-15 | 1,006.79 |
| 2019-07-12 | 1,063.04 |
| 2019-07-11 | 1,082.73 |
| 2019-07-10 | 1,056.01 |
| 2019-07-09 | 1,054.60 |
| 2019-07-08 | 1,057.41 |
| 2019-07-05 | 1,058.82 |
| 2019-07-04 | 1,025.07 |
| 2019-07-03 | 968.82 |
| 2019-07-02 | 991.32 |
| 2019-06-28 | 989.91 |
| 2019-06-27 | 984.29 |
| 2019-06-26 | 992.72 |
| 2019-06-25 | 991.32 |
| 2019-06-24 | 985.69 |
| 2019-06-21 | 975.85 |
| 2019-06-20 | 980.07 |
| 2019-06-19 | 973.03 |
| 2019-06-18 | 974.44 |
| 2019-06-17 | 970.22 |
| 2019-06-14 | 957.56 |
| 2019-06-13 | 960.38 |
| 2019-06-12 | 951.94 |
| 2019-06-11 | 956.16 |
| 2019-06-10 | 960.38 |
| 2019-06-06 | 956.16 |
| 2019-06-05 | 933.66 |
| 2019-06-04 | 939.28 |
| 2019-06-03 | 951.94 |
| 2019-05-31 | 956.16 |
| 2019-05-30 | 943.50 |
| 2019-05-29 | 928.03 |
| 2019-05-28 | 903.56 |
| 2019-05-27 | 907.71 |
| 2019-05-24 | 938.12 |
| 2019-05-23 | 918.77 |
| 2019-05-22 | 889.74 |
| 2019-05-21 | 891.12 |
| 2019-05-20 | 895.27 |
| 2019-05-17 | 892.50 |
| 2019-05-16 | 888.36 |
| 2019-05-15 | 903.56 |
| 2019-05-14 | 885.59 |
| 2019-05-10 | 907.71 |
| 2019-05-09 | 889.74 |
| 2019-05-08 | 893.89 |
| 2019-05-07 | 903.56 |
| 2019-05-06 | 899.41 |
| 2019-05-03 | 907.71 |
| 2019-05-02 | 947.80 |
| 2019-04-30 | 903.56 |
| 2019-04-29 | 910.47 |
| 2019-04-26 | 916.00 |
| 2019-04-25 | 936.74 |
| 2019-04-24 | 957.47 |
| 2019-04-23 | 936.74 |
| 2019-04-18 | 886.97 |
| 2019-04-17 | 880.06 |
| 2019-04-16 | 904.94 |
| 2019-04-15 | 892.50 |
| 2019-04-12 | 886.97 |
| 2019-04-11 | 878.68 |
| 2019-04-10 | 866.24 |
| 2019-04-09 | 853.80 |
| 2019-04-08 | 869.00 |
| 2019-04-04 | 874.53 |
| 2019-04-03 | 909.09 |
| 2019-04-02 | 913.24 |
| 2019-04-01 | 943.65 |
| 2019-03-29 | 922.91 |
| 2019-03-28 | 877.30 |
| 2019-03-27 | 841.36 |
| 2019-03-26 | 857.95 |
| 2019-03-25 | 852.42 |
| 2019-03-22 | 779.15 |
| 2019-03-21 | 808.18 |
| 2019-03-20 | 810.95 |
| 2019-03-19 | 809.56 |
| 2019-03-18 | 838.59 |
| 2019-03-15 | 824.77 |
| 2019-03-14 | 827.53 |
| 2019-03-13 | 817.86 |
| 2019-03-12 | 805.42 |
| 2019-03-11 | 815.09 |
| 2019-03-08 | 776.39 |
| 2019-03-07 | 813.71 |
| 2019-03-06 | 809.56 |
| 2019-03-05 | 833.06 |
| 2019-03-04 | 853.80 |
| 2019-03-01 | 833.06 |
| 2019-02-28 | 842.74 |
| 2019-02-27 | 839.98 |
| 2019-02-26 | 838.59 |
| 2019-02-25 | 820.62 |
| 2019-02-22 | 839.98 |
| 2019-02-21 | 848.27 |
| 2019-02-20 | 873.15 |
| 2019-02-19 | 816.48 |
| 2019-02-18 | 824.77 |
| 2019-02-15 | 794.36 |
| 2019-02-14 | 798.51 |
| 2019-02-13 | 804.03 |
| 2019-02-12 | 792.98 |
| 2019-02-11 | 784.68 |
| 2019-02-08 | 761.18 |
| 2019-02-04 | 745.98 |
| 2019-02-01 | 748.74 |
| 2019-01-31 | 748.74 |
| 2019-01-30 | 726.63 |
| 2019-01-29 | 759.80 |
| 2019-01-28 | 765.33 |
| 2019-01-25 | 790.21 |
| 2019-01-24 | 780.54 |
| 2019-01-23 | 781.92 |
| 2019-01-22 | 801.27 |
| 2019-01-21 | 792.98 |
| 2019-01-18 | 797.12 |
| 2019-01-17 | 773.62 |
| 2019-01-16 | 776.39 |
| 2019-01-15 | 768.09 |
| 2019-01-14 | 759.80 |
| 2019-01-11 | 758.42 |
| 2019-01-10 | 737.68 |
| 2019-01-09 | 725.24 |
| 2019-01-08 | 712.80 |
| 2019-01-07 | 722.48 |
| 2019-01-04 | 737.68 |
| 2019-01-03 | 734.92 |
| 2019-01-02 | 743.21 |
| 2018-12-31 | 757.04 |
| 2018-12-28 | 761.18 |
| 2018-12-27 | 755.65 |
| 2018-12-24 | 745.98 |
| 2018-12-21 | 747.36 |
| 2018-12-20 | 758.42 |
| 2018-12-19 | 751.51 |
| 2018-12-18 | 786.06 |
| 2018-12-17 | 813.71 |
| 2018-12-14 | 804.03 |
| 2018-12-13 | 797.12 |
| 2018-12-12 | 813.71 |
| 2018-12-11 | 754.27 |
| 2018-12-10 | 751.51 |
| 2018-12-07 | 769.48 |
| 2018-12-06 | 794.36 |
| 2018-12-05 | 798.51 |
| 2018-12-04 | 779.15 |
| 2018-12-03 | 757.04 |
| 2018-11-30 | 772.24 |
| 2018-11-29 | 759.80 |
| 2018-11-28 | 795.74 |
| 2018-11-27 | 792.98 |
| 2018-11-26 | 775.01 |
| 2018-11-23 | 769.48 |
| 2018-11-22 | 744.60 |
| 2018-11-21 | 704.51 |
| 2018-11-20 | 697.60 |
| 2018-11-19 | 714.18 |
| 2018-11-16 | 716.95 |
| 2018-11-15 | 721.10 |
| 2018-11-14 | 744.60 |
| 2018-11-13 | 754.27 |
| 2018-11-12 | 734.92 |
| 2018-11-09 | 737.68 |
| 2018-11-08 | 748.74 |
| 2018-11-07 | 721.10 |
| 2018-11-06 | 716.95 |
| 2018-11-05 | 711.42 |
| 2018-11-02 | 743.21 |
| 2018-11-01 | 715.57 |
| 2018-10-31 | 729.39 |
| 2018-10-30 | 728.01 |
| 2018-10-29 | 716.95 |
| 2018-10-26 | 723.86 |
| 2018-10-25 | 751.51 |
| 2018-10-24 | 775.01 |
| 2018-10-23 | 763.95 |
| 2018-10-22 | 784.68 |
| 2018-10-19 | 784.68 |
| 2018-10-18 | 780.54 |
| 2018-10-16 | 755.65 |
| 2018-10-15 | 728.01 |
| 2018-10-12 | 750.12 |
| 2018-10-11 | 765.33 |
| 2018-10-10 | 769.48 |
| 2018-10-09 | 762.57 |
| 2018-10-08 | 734.92 |
| 2018-10-05 | 745.98 |
| 2018-10-04 | 730.77 |
| 2018-10-03 | 676.86 |
| 2018-10-02 | 696.21 |
| 2018-09-28 | 780.54 |
| 2018-09-27 | 820.62 |
| 2018-09-26 | 820.62 |
| 2018-09-24 | 828.92 |
| 2018-09-21 | 880.06 |
| 2018-09-20 | 880.06 |
| 2018-09-19 | 885.59 |
| 2018-09-18 | 910.47 |
| 2018-09-17 | 874.53 |
| 2018-09-14 | 903.56 |
| 2018-09-13 | 917.38 |
| 2018-09-12 | 938.12 |
| 2018-09-11 | 921.53 |
| 2018-09-10 | 928.44 |
| 2018-09-07 | 921.53 |
| 2018-09-06 | 942.18 |
| 2018-09-05 | 911.89 |
| 2018-09-04 | 925.66 |
| 2018-09-03 | 876.10 |
| 2018-08-31 | 884.36 |
| 2018-08-30 | 895.37 |
| 2018-08-29 | 887.11 |
| 2018-08-28 | 887.11 |
| 2018-08-27 | 899.50 |
| 2018-08-24 | 881.61 |
| 2018-08-23 | 876.10 |
| 2018-08-22 | 953.20 |
| 2018-08-21 | 913.27 |
| 2018-08-20 | 866.46 |
| 2018-08-17 | 827.91 |
| 2018-08-16 | 819.65 |
| 2018-08-15 | 816.90 |
| 2018-08-14 | 906.39 |
| 2018-08-13 | 905.01 |
| 2018-08-10 | 878.85 |
| 2018-08-09 | 888.49 |
| 2018-08-08 | 909.14 |
| 2018-08-07 | 863.71 |
| 2018-08-06 | 863.71 |
| 2018-08-03 | 895.37 |
| 2018-08-02 | 887.11 |
| 2018-08-01 | 918.78 |
| 2018-07-31 | 924.29 |
| 2018-07-30 | 906.39 |
| 2018-07-27 | 899.50 |
| 2018-07-26 | 895.37 |
| 2018-07-25 | 899.50 |
| 2018-07-24 | 882.98 |
| 2018-07-23 | 905.01 |
| 2018-07-20 | 909.14 |
| 2018-07-19 | 905.01 |
| 2018-07-18 | 878.85 |
| 2018-07-17 | 882.98 |
| 2018-07-16 | 898.13 |
| 2018-07-13 | 863.71 |
| 2018-07-12 | 841.68 |
| 2018-07-11 | 825.16 |
| 2018-07-10 | 825.16 |
| 2018-07-09 | 826.54 |
| 2018-07-06 | 808.64 |
| 2018-07-05 | 808.64 |
| 2018-07-04 | 800.38 |
| 2018-07-03 | 832.04 |
| 2018-06-29 | 836.17 |
| 2018-06-28 | 742.56 |
| 2018-06-27 | 768.71 |
| 2018-06-26 | 797.63 |
| 2018-06-25 | 803.13 |
| 2018-06-22 | 782.48 |
| 2018-06-21 | 728.79 |
| 2018-06-20 | 715.02 |
| 2018-06-19 | 727.41 |
| 2018-06-15 | 738.43 |
| 2018-06-14 | 753.57 |
| 2018-06-13 | 728.79 |
| 2018-06-12 | 738.43 |
| 2018-06-11 | 717.78 |
| 2018-06-08 | 730.17 |
| 2018-06-07 | 734.30 |
| 2018-06-06 | 713.65 |
| 2018-06-05 | 720.53 |
| 2018-06-04 | 708.14 |
| 2018-06-01 | 699.88 |
| 2018-05-31 | 720.53 |
| 2018-05-30 | 684.73 |
| 2018-05-29 | 681.98 |
| 2018-05-28 | 690.13 |
| 2018-05-25 | 711.85 |
| 2018-05-24 | 732.21 |
| 2018-05-23 | 724.07 |
| 2018-05-21 | 728.14 |
| 2018-05-18 | 691.48 |
| 2018-05-17 | 686.05 |
| 2018-05-16 | 694.20 |
| 2018-05-15 | 661.62 |
| 2018-05-14 | 675.19 |
| 2018-05-11 | 671.12 |
| 2018-05-10 | 667.05 |
| 2018-05-09 | 667.05 |
| 2018-05-08 | 668.41 |
| 2018-05-07 | 661.62 |
| 2018-05-04 | 657.54 |
| 2018-05-03 | 676.55 |
| 2018-05-02 | 686.05 |
| 2018-04-30 | 688.77 |
| 2018-04-27 | 687.41 |
| 2018-04-26 | 687.41 |
| 2018-04-25 | 671.12 |
| 2018-04-24 | 669.76 |
| 2018-04-23 | 661.62 |
| 2018-04-20 | 668.41 |
| 2018-04-19 | 668.41 |
| 2018-04-18 | 661.62 |
| 2018-04-17 | 654.83 |
| 2018-04-16 | 667.05 |
| 2018-04-13 | 662.97 |
| 2018-04-12 | 664.33 |
| 2018-04-11 | 671.12 |
| 2018-04-10 | 664.33 |
| 2018-04-09 | 679.27 |
| 2018-04-06 | 672.48 |
| 2018-04-04 | 657.54 |
| 2018-04-03 | 642.61 |
| 2018-03-29 | 639.90 |
| 2018-03-28 | 616.82 |
| 2018-03-27 | 633.11 |
| 2018-03-26 | 642.61 |
| 2018-03-23 | 627.68 |
| 2018-03-22 | 633.11 |
| 2018-03-21 | 642.61 |
| 2018-03-20 | 635.82 |
| 2018-03-19 | 608.67 |
| 2018-03-16 | 599.17 |
| 2018-03-15 | 599.17 |
| 2018-03-14 | 604.60 |
| 2018-03-13 | 600.52 |
| 2018-03-12 | 605.96 |
| 2018-03-09 | 610.03 |
| 2018-03-08 | 601.88 |
| 2018-03-07 | 592.38 |
| 2018-03-06 | 599.17 |
| 2018-03-05 | 596.45 |
| 2018-03-02 | 618.17 |
| 2018-03-01 | 624.96 |
| 2018-02-28 | 616.82 |
| 2018-02-27 | 626.32 |
| 2018-02-26 | 633.11 |
| 2018-02-23 | 629.03 |
| 2018-02-22 | 622.25 |
| 2018-02-21 | 639.90 |
| 2018-02-20 | 624.96 |
| 2018-02-15 | 619.53 |
| 2018-02-14 | 616.82 |
| 2018-02-13 | 595.09 |
| 2018-02-12 | 580.16 |
| 2018-02-09 | 578.80 |
| 2018-02-08 | 592.38 |
| 2018-02-07 | 580.16 |
| 2018-02-06 | 576.09 |
| 2018-02-05 | 597.81 |
| 2018-02-02 | 612.74 |
| 2018-02-01 | 601.88 |
| 2018-01-31 | 599.17 |
| 2018-01-30 | 596.45 |
| 2018-01-29 | 612.74 |
| 2018-01-26 | 642.61 |
| 2018-01-25 | 604.60 |
| 2018-01-24 | 596.45 |
| 2018-01-23 | 572.02 |
| 2018-01-22 | 566.58 |
| 2018-01-19 | 554.37 |
| 2018-01-18 | 563.87 |
| 2018-01-17 | 565.23 |
| 2018-01-16 | 562.51 |
| 2018-01-15 | 559.80 |
| 2018-01-12 | 584.23 |
| 2018-01-11 | 561.15 |
| 2018-01-10 | 570.66 |
| 2018-01-09 | 573.37 |
| 2018-01-08 | 612.74 |
| 2018-01-05 | 634.46 |
| 2018-01-04 | 656.19 |
| 2018-01-03 | 648.04 |
| 2018-01-02 | 660.26 |
| 2017-12-29 | 669.76 |
| 2017-12-28 | 658.90 |
| 2017-12-27 | 669.76 |
| 2017-12-22 | 662.97 |
| 2017-12-21 | 657.54 |
| 2017-12-20 | 664.33 |
| 2017-12-19 | 660.26 |
| 2017-12-18 | 646.68 |
| 2017-12-15 | 657.54 |
| 2017-12-14 | 677.91 |
| 2017-12-13 | 690.13 |
| 2017-12-12 | 680.62 |
| 2017-12-11 | 695.56 |
| 2017-12-08 | 687.41 |
| 2017-12-07 | 687.41 |
| 2017-12-06 | 696.91 |
| 2017-12-05 | 688.77 |
| 2017-12-04 | 695.56 |
| 2017-12-01 | 698.27 |
| 2017-11-30 | 718.64 |
| 2017-11-29 | 705.06 |
| 2017-11-28 | 683.34 |
| 2017-11-27 | 660.26 |
| 2017-11-24 | 675.19 |
| 2017-11-23 | 667.05 |
| 2017-11-22 | 676.55 |
| 2017-11-21 | 656.19 |
| 2017-11-20 | 649.40 |
| 2017-11-17 | 653.47 |
| 2017-11-16 | 673.84 |
| 2017-11-15 | 683.34 |
| 2017-11-14 | 669.76 |
| 2017-11-13 | 677.91 |
| 2017-11-10 | 684.70 |
| 2017-11-09 | 681.98 |
| 2017-11-08 | 686.05 |
| 2017-11-07 | 679.27 |
| 2017-11-06 | 664.33 |
| 2017-11-03 | 662.97 |
| 2017-11-02 | 665.69 |
| 2017-11-01 | 667.05 |
| 2017-10-31 | 675.19 |
| 2017-10-30 | 672.48 |
| 2017-10-27 | 681.98 |
| 2017-10-26 | 675.19 |
| 2017-10-25 | 691.48 |
| 2017-10-24 | 683.34 |
| 2017-10-23 | 691.48 |
| 2017-10-20 | 690.13 |
| 2017-10-19 | 687.41 |
| 2017-10-18 | 700.99 |
| 2017-10-17 | 694.20 |
| 2017-10-16 | 675.19 |
| 2017-10-13 | 676.55 |
| 2017-10-12 | 652.11 |
| 2017-10-11 | 638.54 |
| 2017-10-10 | 635.82 |
| 2017-10-09 | 638.54 |
| 2017-10-06 | 641.25 |
| 2017-10-04 | 641.25 |
| 2017-10-03 | 642.61 |
| 2017-09-29 | 638.54 |
| 2017-09-28 | 631.75 |
| 2017-09-27 | 618.17 |
| 2017-09-26 | 622.25 |
| 2017-09-25 | 612.74 |
| 2017-09-22 | 631.75 |
| 2017-09-21 | 638.54 |
| 2017-09-20 | 633.11 |
| 2017-09-19 | 634.46 |
| 2017-09-18 | 623.60 |
| 2017-09-15 | 614.10 |
| 2017-09-14 | 626.32 |
| 2017-09-13 | 623.60 |
| 2017-09-12 | 624.96 |
| 2017-09-11 | 634.46 |
| 2017-09-08 | 641.25 |
| 2017-09-07 | 631.80 |
| 2017-09-06 | 635.85 |
| 2017-09-05 | 637.20 |
| 2017-09-04 | 638.55 |
| 2017-09-01 | 658.81 |
| 2017-08-31 | 645.30 |
| 2017-08-30 | 629.10 |
| 2017-08-29 | 629.10 |
| 2017-08-28 | 631.80 |
| 2017-08-25 | 622.35 |
| 2017-08-24 | 623.70 |
| 2017-08-22 | 635.85 |
| 2017-08-21 | 629.10 |
| 2017-08-18 | 688.51 |
| 2017-08-17 | 706.06 |
| 2017-08-16 | 672.31 |
| 2017-08-15 | 688.51 |
| 2017-08-14 | 687.16 |
| 2017-08-11 | 665.56 |
| 2017-08-10 | 670.96 |
| 2017-08-09 | 687.16 |
| 2017-08-08 | 695.26 |
| 2017-08-07 | 697.96 |
| 2017-08-04 | 693.91 |
| 2017-08-03 | 710.11 |
| 2017-08-02 | 710.11 |
| 2017-08-01 | 675.01 |
| 2017-07-31 | 699.31 |
| 2017-07-28 | 692.56 |
| 2017-07-27 | 689.86 |
| 2017-07-26 | 696.61 |
| 2017-07-25 | 687.16 |
| 2017-07-24 | 703.36 |
| 2017-07-21 | 702.01 |
| 2017-07-20 | 697.96 |
| 2017-07-19 | 707.41 |
| 2017-07-18 | 692.56 |
| 2017-07-17 | 699.31 |
| 2017-07-14 | 731.72 |
| 2017-07-13 | 726.31 |
| 2017-07-12 | 723.61 |
| 2017-07-11 | 680.41 |
| 2017-07-10 | 661.51 |
| 2017-07-07 | 665.56 |
| 2017-07-06 | 642.60 |
| 2017-07-05 | 643.95 |
| 2017-07-04 | 622.35 |
| 2017-07-03 | 615.60 |
| 2017-06-30 | 619.65 |
| 2017-06-29 | 629.10 |
| 2017-06-28 | 622.35 |
| 2017-06-27 | 633.15 |
| 2017-06-26 | 616.95 |
| 2017-06-23 | 622.35 |
| 2017-06-22 | 554.84 |
| 2017-06-21 | 545.39 |
| 2017-06-20 | 550.79 |
| 2017-06-19 | 554.84 |
| 2017-06-16 | 546.74 |
| 2017-06-15 | 542.69 |
| 2017-06-14 | 549.44 |
| 2017-06-13 | 556.19 |
| 2017-06-12 | 542.69 |
| 2017-06-09 | 539.99 |
| 2017-06-08 | 561.59 |
| 2017-06-07 | 573.74 |
| 2017-06-06 | 589.95 |
| 2017-06-05 | 572.39 |
| 2017-06-02 | 560.24 |
| 2017-06-01 | 557.54 |
| 2017-05-31 | 545.39 |
| 2017-05-29 | 554.84 |
| 2017-05-26 | 558.84 |
| 2017-05-25 | 553.51 |
| 2017-05-24 | 544.17 |
| 2017-05-23 | 549.51 |
| 2017-05-22 | 546.84 |
| 2017-05-19 | 520.17 |
| 2017-05-18 | 525.50 |
| 2017-05-17 | 530.83 |
| 2017-05-16 | 517.50 |
| 2017-05-15 | 490.82 |
| 2017-05-12 | 562.84 |
| 2017-05-11 | 596.19 |
| 2017-05-10 | 589.52 |
| 2017-05-09 | 588.18 |
| 2017-05-08 | 592.18 |
| 2017-05-05 | 580.18 |
| 2017-05-04 | 600.19 |
| 2017-05-02 | 598.85 |
| 2017-04-28 | 600.19 |
| 2017-04-27 | 598.85 |
| 2017-04-26 | 598.85 |
| 2017-04-25 | 616.19 |
| 2017-04-24 | 609.52 |
| 2017-04-21 | 610.86 |
| 2017-04-20 | 592.18 |
| 2017-04-19 | 589.52 |
| 2017-04-18 | 589.52 |
| 2017-04-13 | 613.52 |
| 2017-04-12 | 614.86 |
| 2017-04-11 | 620.19 |
| 2017-04-10 | 645.53 |
| 2017-04-07 | 641.53 |
| 2017-04-06 | 640.20 |
| 2017-04-05 | 660.20 |
| 2017-04-03 | 645.53 |
| 2017-03-31 | 633.53 |
| 2017-03-30 | 622.86 |
| 2017-03-29 | 606.85 |
| 2017-03-28 | 633.53 |
| 2017-03-27 | 628.19 |
| 2017-03-24 | 638.86 |
| 2017-03-23 | 646.87 |
| 2017-03-22 | 646.87 |
| 2017-03-21 | 645.53 |
| 2017-03-20 | 642.86 |
| 2017-03-17 | 649.53 |
| 2017-03-16 | 633.53 |
| 2017-03-15 | 624.19 |
| 2017-03-14 | 622.86 |
| 2017-03-13 | 606.85 |
| 2017-03-10 | 601.52 |
| 2017-03-09 | 608.19 |
| 2017-03-08 | 610.86 |
| 2017-03-07 | 593.52 |
| 2017-03-06 | 585.52 |
| 2017-03-03 | 592.18 |
| 2017-03-02 | 581.51 |
| 2017-03-01 | 545.51 |
| 2017-02-28 | 532.17 |
| 2017-02-27 | 526.83 |
| 2017-02-24 | 540.17 |
| 2017-02-23 | 548.17 |
| 2017-02-22 | 544.17 |
| 2017-02-21 | 533.50 |
| 2017-02-20 | 545.51 |
| 2017-02-17 | 537.50 |
| 2017-02-16 | 537.50 |
| 2017-02-15 | 553.51 |
| 2017-02-14 | 554.84 |
| 2017-02-13 | 544.17 |
| 2017-02-10 | 537.50 |
| 2017-02-09 | 568.18 |
| 2017-02-08 | 576.18 |
| 2017-02-07 | 572.18 |
| 2017-02-06 | 564.18 |
| 2017-02-03 | 560.18 |
| 2017-02-02 | 554.84 |
| 2017-02-01 | 540.17 |
| 2017-01-27 | 556.17 |
| 2017-01-26 | 544.17 |
| 2017-01-25 | 557.51 |
| 2017-01-24 | 545.51 |
| 2017-01-23 | 541.50 |
| 2017-01-20 | 549.51 |
| 2017-01-19 | 565.51 |
| 2017-01-18 | 584.18 |
| 2017-01-17 | 577.51 |
| 2017-01-16 | 572.18 |
| 2017-01-13 | 574.85 |
| 2017-01-12 | 566.84 |
| 2017-01-11 | 560.18 |
| 2017-01-10 | 541.50 |
| 2017-01-09 | 537.50 |
| 2017-01-06 | 500.16 |
| 2017-01-05 | 505.49 |
| 2017-01-04 | 494.82 |
| 2017-01-03 | 484.16 |
| 2016-12-30 | 481.49 |
| 2016-12-29 | 478.82 |
| 2016-12-28 | 476.15 |
| 2016-12-23 | 465.48 |
| 2016-12-22 | 469.48 |
| 2016-12-21 | 476.15 |
| 2016-12-20 | 485.49 |
| 2016-12-19 | 488.16 |
| 2016-12-16 | 498.83 |
| 2016-12-15 | 497.49 |
| 2016-12-14 | 505.49 |
| 2016-12-13 | 512.16 |
| 2016-12-12 | 505.49 |
| 2016-12-09 | 510.83 |
| 2016-12-08 | 502.83 |
| 2016-12-07 | 508.16 |
| 2016-12-06 | 505.49 |
| 2016-12-05 | 513.50 |
| 2016-12-02 | 542.84 |
| 2016-12-01 | 526.83 |
| 2016-11-30 | 513.50 |
| 2016-11-29 | 520.17 |
| 2016-11-28 | 530.83 |
| 2016-11-25 | 509.50 |
| 2016-11-24 | 506.83 |
| 2016-11-23 | 518.83 |
| 2016-11-22 | 522.83 |
| 2016-11-21 | 521.50 |
| 2016-11-18 | 529.50 |
| 2016-11-17 | 530.83 |
| 2016-11-16 | 542.84 |
| 2016-11-15 | 518.83 |
| 2016-11-14 | 510.83 |
| 2016-11-11 | 521.50 |
| 2016-11-10 | 550.84 |
| 2016-11-09 | 550.84 |
| 2016-11-08 | 561.51 |
| 2016-11-07 | 548.17 |
| 2016-11-04 | 548.17 |
| 2016-11-03 | 549.51 |
| 2016-11-02 | 546.84 |
| 2016-11-01 | 552.17 |
| 2016-10-31 | 549.51 |
| 2016-10-28 | 560.18 |
| 2016-10-27 | 565.51 |
| 2016-10-26 | 566.84 |
| 2016-10-25 | 576.18 |
| 2016-10-24 | 586.85 |
| 2016-10-20 | 597.52 |
| 2016-10-19 | 601.52 |
| 2016-10-18 | 606.85 |
| 2016-10-17 | 605.52 |
| 2016-10-14 | 620.19 |
| 2016-10-13 | 624.19 |
| 2016-10-12 | 613.52 |
| 2016-10-11 | 614.86 |
| 2016-10-07 | 621.53 |
| 2016-10-06 | 637.53 |
| 2016-10-05 | 633.53 |
| 2016-10-04 | 626.86 |
| 2016-10-03 | 625.53 |
| 2016-09-30 | 606.85 |
| 2016-09-29 | 606.85 |
| 2016-09-28 | 620.19 |
| 2016-09-27 | 641.53 |
| 2016-09-26 | 629.53 |
| 2016-09-23 | 633.53 |
| 2016-09-22 | 649.53 |
| 2016-09-21 | 660.20 |
| 2016-09-20 | 614.86 |
| 2016-09-19 | 601.52 |
| 2016-09-15 | 608.19 |
| 2016-09-14 | 602.85 |
| 2016-09-13 | 585.52 |
| 2016-09-12 | 577.51 |
| 2016-09-09 | 598.85 |
| 2016-09-08 | 601.52 |
| 2016-09-07 | 589.52 |
| 2016-09-06 | 592.17 |
| 2016-09-05 | 581.56 |
| 2016-09-02 | 565.65 |
| 2016-09-01 | 552.39 |
| 2016-08-31 | 589.52 |
| 2016-08-30 | 589.52 |
| 2016-08-29 | 585.54 |
| 2016-08-26 | 592.17 |
| 2016-08-25 | 584.21 |
| 2016-08-24 | 601.45 |
| 2016-08-23 | 590.84 |
| 2016-08-22 | 602.78 |
| 2016-08-19 | 616.04 |
| 2016-08-18 | 612.06 |
| 2016-08-17 | 594.82 |
| 2016-08-16 | 528.52 |
| 2016-08-15 | 525.87 |
| 2016-08-12 | 519.24 |
| 2016-08-11 | 508.63 |
| 2016-08-10 | 505.98 |
| 2016-08-09 | 496.70 |
| 2016-08-08 | 505.98 |
| 2016-08-05 | 504.65 |
| 2016-08-04 | 512.61 |
| 2016-08-03 | 512.61 |
| 2016-08-01 | 508.63 |
| 2016-07-29 | 503.33 |
| 2016-07-28 | 516.59 |
| 2016-07-27 | 512.61 |
| 2016-07-26 | 520.57 |
| 2016-07-25 | 525.87 |
| 2016-07-22 | 528.52 |
| 2016-07-21 | 532.50 |
| 2016-07-20 | 533.83 |
| 2016-07-19 | 527.20 |
| 2016-07-18 | 520.57 |
| 2016-07-15 | 521.89 |
| 2016-07-14 | 521.89 |
| 2016-07-13 | 513.94 |
| 2016-07-12 | 512.61 |
| 2016-07-11 | 509.96 |
| 2016-07-08 | 509.96 |
| 2016-07-07 | 511.28 |
| 2016-07-06 | 500.68 |
| 2016-07-05 | 517.91 |
| 2016-07-04 | 519.24 |
| 2016-06-30 | 523.22 |
| 2016-06-29 | 505.98 |
| 2016-06-28 | 494.05 |
| 2016-06-27 | 475.48 |
| 2016-06-24 | 483.44 |
| 2016-06-23 | 502.00 |
| 2016-06-22 | 502.00 |
| 2016-06-21 | 496.70 |
| 2016-06-20 | 500.68 |
| 2016-06-17 | 498.02 |
| 2016-06-16 | 483.44 |
| 2016-06-15 | 490.07 |
| 2016-06-14 | 491.39 |
| 2016-06-13 | 496.70 |
| 2016-06-10 | 496.70 |
| 2016-06-08 | 508.63 |
| 2016-06-07 | 527.20 |
| 2016-06-06 | 491.39 |
| 2016-06-03 | 483.97 |
| 2016-06-02 | 476.09 |
| 2016-06-01 | 466.91 |
| 2016-05-31 | 470.84 |
| 2016-05-30 | 472.16 |
| 2016-05-27 | 465.60 |
| 2016-05-26 | 465.60 |
| 2016-05-25 | 449.85 |
| 2016-05-24 | 449.85 |
| 2016-05-23 | 457.72 |
| 2016-05-20 | 462.97 |
| 2016-05-19 | 473.47 |
| 2016-05-18 | 473.47 |
| 2016-05-17 | 470.84 |
| 2016-05-16 | 470.84 |
| 2016-05-13 | 476.09 |
| 2016-05-12 | 474.78 |
| 2016-05-11 | 482.66 |
| 2016-05-10 | 469.53 |
| 2016-05-09 | 456.41 |
| 2016-05-06 | 462.97 |
| 2016-05-05 | 466.91 |
| 2016-05-04 | 466.91 |
| 2016-05-03 | 478.72 |
| 2016-04-29 | 477.41 |
| 2016-04-28 | 477.41 |
| 2016-04-27 | 478.72 |
| 2016-04-26 | 480.03 |
| 2016-04-25 | 480.03 |
| 2016-04-22 | 491.84 |
| 2016-04-21 | 493.15 |
| 2016-04-20 | 472.16 |
| 2016-04-19 | 520.71 |
| 2016-04-18 | 528.59 |
| 2016-04-15 | 527.27 |
| 2016-04-14 | 536.46 |
| 2016-04-13 | 539.08 |
| 2016-04-12 | 503.65 |
| 2016-04-11 | 511.53 |
| 2016-04-08 | 499.72 |
| 2016-04-07 | 497.09 |
| 2016-04-06 | 480.03 |
| 2016-04-05 | 468.22 |
| 2016-04-01 | 466.91 |
| 2016-03-31 | 481.34 |
| 2016-03-30 | 495.78 |
| 2016-03-29 | 489.22 |
| 2016-03-24 | 482.66 |
| 2016-03-23 | 481.34 |
| 2016-03-22 | 480.03 |
| 2016-03-21 | 478.72 |
| 2016-03-18 | 466.91 |
| 2016-03-17 | 466.91 |
| 2016-03-16 | 465.60 |
| 2016-03-15 | 465.60 |
| 2016-03-14 | 466.91 |
| 2016-03-11 | 466.91 |
| 2016-03-10 | 469.53 |
| 2016-03-09 | 468.22 |
| 2016-03-08 | 473.47 |
| 2016-03-07 | 481.34 |
| 2016-03-04 | 489.22 |
| 2016-03-03 | 473.47 |
| 2016-03-02 | 469.53 |
| 2016-03-01 | 451.16 |
| 2016-02-29 | 432.79 |
| 2016-02-26 | 424.91 |
| 2016-02-25 | 413.37 |
| 2016-02-24 | 413.89 |
| 2016-02-23 | 418.62 |
| 2016-02-22 | 413.89 |
| 2016-02-19 | 404.97 |
| 2016-02-18 | 404.97 |
| 2016-02-17 | 408.12 |
| 2016-02-16 | 419.67 |
| 2016-02-15 | 424.39 |
| 2016-02-12 | 413.89 |
| 2016-02-11 | 407.07 |
| 2016-02-05 | 421.24 |
| 2016-02-04 | 430.16 |
| 2016-02-03 | 423.86 |
| 2016-02-02 | 435.41 |
| 2016-02-01 | 430.16 |
| 2016-01-29 | 405.49 |
| 2016-01-28 | 393.94 |
| 2016-01-27 | 393.42 |
| 2016-01-26 | 392.37 |
| 2016-01-25 | 403.92 |
| 2016-01-22 | 395.52 |
| 2016-01-21 | 378.72 |
| 2016-01-20 | 387.12 |
| 2016-01-19 | 411.79 |
| 2016-01-18 | 406.54 |
| 2016-01-15 | 412.84 |
| 2016-01-14 | 410.74 |
| 2016-01-13 | 415.47 |
| 2016-01-12 | 410.74 |
| 2016-01-11 | 402.87 |
| 2016-01-08 | 432.79 |
| 2016-01-07 | 441.97 |
| 2016-01-06 | 451.16 |
| 2016-01-05 | 466.91 |
| 2016-01-04 | 485.28 |
| 2015-12-31 | 507.59 |
| 2015-12-30 | 498.40 |
| 2015-12-29 | 497.09 |
| 2015-12-28 | 486.59 |
| 2015-12-24 | 486.59 |
| 2015-12-23 | 480.03 |
| 2015-12-22 | 478.72 |
| 2015-12-21 | 482.66 |
| 2015-12-18 | 485.28 |
| 2015-12-17 | 490.53 |
| 2015-12-16 | 468.22 |
| 2015-12-15 | 462.97 |
| 2015-12-14 | 464.28 |
| 2015-12-11 | 460.35 |
| 2015-12-10 | 470.84 |
| 2015-12-09 | 472.16 |
| 2015-12-08 | 468.22 |
| 2015-12-07 | 476.09 |
| 2015-12-04 | 468.22 |
| 2015-12-03 | 477.41 |
| 2015-12-02 | 476.09 |
| 2015-12-01 | 472.16 |
| 2015-11-30 | 468.22 |
| 2015-11-27 | 462.97 |
| 2015-11-26 | 468.22 |
| 2015-11-25 | 477.41 |
| 2015-11-24 | 469.53 |
| 2015-11-23 | 465.60 |
| 2015-11-20 | 468.22 |
| 2015-11-19 | 494.47 |
| 2015-11-18 | 485.28 |
| 2015-11-17 | 439.35 |
| 2015-11-16 | 438.04 |
| 2015-11-13 | 444.60 |
| 2015-11-12 | 439.35 |
| 2015-11-11 | 434.10 |
| 2015-11-10 | 438.04 |
| 2015-11-09 | 449.85 |
| 2015-11-06 | 441.97 |
| 2015-11-05 | 451.16 |
| 2015-11-04 | 452.47 |
| 2015-11-03 | 452.47 |
| 2015-11-02 | 451.16 |
| 2015-10-30 | 460.35 |
| 2015-10-29 | 466.91 |
| 2015-10-28 | 483.97 |
| 2015-10-27 | 491.84 |
| 2015-10-26 | 499.72 |
| 2015-10-23 | 506.28 |
| 2015-10-22 | 494.47 |
| 2015-10-20 | 499.72 |
| 2015-10-19 | 498.40 |
| 2015-10-16 | 497.09 |
| 2015-10-15 | 489.22 |
| 2015-10-14 | 485.28 |
| 2015-10-13 | 482.66 |
| 2015-10-12 | 483.97 |
| 2015-10-09 | 485.28 |
| 2015-10-08 | 470.84 |
| 2015-10-07 | 466.91 |
| 2015-10-06 | 431.48 |
| 2015-10-05 | 432.79 |
| 2015-10-02 | 435.41 |
| 2015-09-30 | 423.86 |
| 2015-09-29 | 420.19 |
| 2015-09-25 | 431.48 |
| 2015-09-24 | 441.97 |
| 2015-09-23 | 438.04 |
| 2015-09-22 | 451.16 |
| 2015-09-21 | 449.85 |
| 2015-09-18 | 459.03 |
| 2015-09-17 | 443.29 |
| 2015-09-16 | 441.97 |
| 2015-09-15 | 438.06 |
| 2015-09-14 | 465.48 |
| 2015-09-11 | 462.87 |
| 2015-09-10 | 466.79 |
| 2015-09-09 | 481.15 |
| 2015-09-08 | 456.34 |
| 2015-09-07 | 438.06 |
| 2015-09-04 | 445.89 |
| 2015-09-02 | 448.50 |
| 2015-09-01 | 432.83 |
| 2015-08-31 | 434.14 |
| 2015-08-28 | 436.75 |
| 2015-08-27 | 410.89 |
| 2015-08-26 | 365.97 |
| 2015-08-25 | 338.80 |
| 2015-08-24 | 364.40 |
| 2015-08-21 | 384.77 |
| 2015-08-20 | 396.27 |
| 2015-08-19 | 448.50 |
| 2015-08-18 | 464.18 |
| 2015-08-17 | 477.24 |
| 2015-08-14 | 494.21 |
| 2015-08-13 | 482.46 |
| 2015-08-12 | 488.99 |
| 2015-08-11 | 516.41 |
| 2015-08-10 | 507.27 |
| 2015-08-07 | 524.25 |
| 2015-08-06 | 528.17 |
| 2015-08-05 | 517.72 |
| 2015-08-04 | 534.70 |
| 2015-08-03 | 517.72 |
| 2015-07-31 | 517.72 |
| 2015-07-30 | 466.79 |
| 2015-07-29 | 468.09 |
| 2015-07-28 | 469.40 |
| 2015-07-27 | 475.93 |
| 2015-07-24 | 498.13 |
| 2015-07-23 | 500.74 |
| 2015-07-22 | 491.60 |
| 2015-07-21 | 494.21 |
| 2015-07-20 | 486.38 |
| 2015-07-17 | 475.93 |
| 2015-07-16 | 472.01 |
| 2015-07-15 | 474.62 |
| 2015-07-14 | 478.54 |
| 2015-07-13 | 474.62 |
| 2015-07-10 | 461.56 |
| 2015-07-09 | 464.18 |
| 2015-07-08 | 431.53 |
| 2015-07-07 | 466.79 |
| 2015-07-06 | 478.54 |
| 2015-07-03 | 500.74 |
| 2015-07-02 | 500.74 |
| 2015-06-30 | 500.74 |
| 2015-06-29 | 511.19 |
| 2015-06-26 | 511.19 |
| 2015-06-25 | 519.03 |
| 2015-06-24 | 541.23 |
| 2015-06-23 | 547.76 |
| 2015-06-22 | 538.62 |
| 2015-06-19 | 502.05 |
| 2015-06-18 | 505.97 |
| 2015-06-17 | 503.35 |
| 2015-06-16 | 486.38 |
| 2015-06-15 | 491.60 |
| 2015-06-12 | 495.52 |
| 2015-06-11 | 490.30 |
| 2015-06-10 | 495.52 |
| 2015-06-09 | 495.52 |
| 2015-06-08 | 509.88 |
| 2015-06-05 | 520.33 |
| 2015-06-04 | 511.19 |
| 2015-06-03 | 519.03 |
| 2015-06-02 | 520.33 |
| 2015-06-01 | 525.56 |
| 2015-05-29 | 519.08 |
| 2015-05-28 | 516.49 |
| 2015-05-27 | 522.97 |
| 2015-05-26 | 515.20 |
| 2015-05-22 | 524.26 |
| 2015-05-21 | 530.74 |
| 2015-05-20 | 534.62 |
| 2015-05-19 | 556.64 |
| 2015-05-18 | 557.93 |
| 2015-05-15 | 563.12 |
| 2015-05-14 | 555.34 |
| 2015-05-13 | 551.46 |
| 2015-05-12 | 552.75 |
| 2015-05-11 | 551.46 |
| 2015-05-08 | 537.21 |
| 2015-05-07 | 550.16 |
| 2015-05-06 | 560.53 |
| 2015-05-05 | 568.30 |
| 2015-05-04 | 583.84 |
| 2015-04-30 | 599.38 |
| 2015-04-29 | 599.38 |
| 2015-04-28 | 611.04 |
| 2015-04-27 | 603.27 |
| 2015-04-24 | 601.97 |
| 2015-04-23 | 598.08 |
| 2015-04-22 | 569.59 |
| 2015-04-21 | 567.00 |
| 2015-04-20 | 552.75 |
| 2015-04-17 | 563.12 |
| 2015-04-16 | 561.82 |
| 2015-04-15 | 544.98 |
| 2015-04-14 | 530.74 |
| 2015-04-13 | 547.57 |
| 2015-04-10 | 548.87 |
| 2015-04-09 | 554.05 |
| 2015-04-08 | 560.53 |
| 2015-04-02 | 517.79 |
| 2015-04-01 | 524.26 |
| 2015-03-31 | 524.26 |
| 2015-03-30 | 521.67 |
| 2015-03-27 | 504.83 |
| 2015-03-26 | 464.68 |
| 2015-03-25 | 465.98 |
| 2015-03-24 | 458.21 |
| 2015-03-23 | 465.98 |
| 2015-03-20 | 451.73 |
| 2015-03-19 | 443.96 |
| 2015-03-18 | 441.37 |
| 2015-03-17 | 438.78 |
| 2015-03-16 | 431.01 |
| 2015-03-13 | 425.83 |
| 2015-03-12 | 438.78 |
| 2015-03-11 | 449.14 |
| 2015-03-10 | 437.49 |
| 2015-03-09 | 436.19 |
| 2015-03-06 | 450.44 |
| 2015-03-05 | 425.83 |
| 2015-03-04 | 428.42 |
| 2015-03-03 | 438.78 |
| 2015-03-02 | 423.24 |
| 2015-02-27 | 396.82 |
| 2015-02-26 | 393.71 |
| 2015-02-25 | 398.89 |
| 2015-02-24 | 397.85 |
| 2015-02-23 | 411.84 |
| 2015-02-18 | 407.18 |
| 2015-02-17 | 407.70 |
| 2015-02-16 | 416.50 |
| 2015-02-13 | 419.35 |
| 2015-02-12 | 410.29 |
| 2015-02-11 | 417.54 |
| 2015-02-10 | 415.47 |
| 2015-02-09 | 424.53 |
| 2015-02-06 | 419.35 |
| 2015-02-05 | 392.16 |
| 2015-02-04 | 394.75 |
| 2015-02-03 | 391.12 |
| 2015-02-02 | 384.39 |
| 2015-01-30 | 390.60 |
| 2015-01-29 | 390.08 |
| 2015-01-28 | 381.28 |
| 2015-01-27 | 380.76 |
| 2015-01-26 | 386.98 |
| 2015-01-23 | 396.30 |
| 2015-01-22 | 393.19 |
| 2015-01-21 | 393.19 |
| 2015-01-20 | 376.61 |
| 2015-01-19 | 377.13 |
| 2015-01-16 | 377.13 |
| 2015-01-15 | 367.81 |
| 2015-01-14 | 364.70 |
| 2015-01-13 | 392.67 |
| 2015-01-12 | 415.47 |
| 2015-01-09 | 429.72 |
| 2015-01-08 | 428.42 |
| 2015-01-07 | 405.63 |
| 2015-01-06 | 404.59 |
| 2015-01-05 | 413.91 |
| 2015-01-02 | 419.35 |
| 2014-12-31 | 421.94 |
| 2014-12-30 | 414.95 |
| 2014-12-29 | 404.07 |
| 2014-12-24 | 405.11 |
| 2014-12-23 | 400.96 |
| 2014-12-22 | 405.11 |
| 2014-12-19 | 409.77 |
| 2014-12-18 | 403.04 |
| 2014-12-17 | 399.93 |
| 2014-12-16 | 413.91 |
| 2014-12-15 | 414.95 |
| 2014-12-12 | 418.06 |
| 2014-12-11 | 420.65 |
| 2014-12-10 | 431.01 |
| 2014-12-09 | 421.94 |
| 2014-12-08 | 429.72 |
| 2014-12-05 | 447.85 |
| 2014-12-04 | 459.50 |
| 2014-12-03 | 463.39 |
| 2014-12-02 | 460.80 |
| 2014-12-01 | 445.26 |
| 2014-11-28 | 464.68 |
| 2014-11-27 | 460.80 |
| 2014-11-26 | 468.57 |
| 2014-11-25 | 488.00 |
| 2014-11-24 | 450.44 |
| 2014-11-21 | 441.37 |
| 2014-11-20 | 423.24 |
| 2014-11-19 | 421.94 |
| 2014-11-18 | 431.01 |
| 2014-11-17 | 423.24 |
| 2014-11-14 | 431.01 |
| 2014-11-13 | 418.06 |
| 2014-11-12 | 421.94 |
| 2014-11-11 | 416.50 |
| 2014-11-10 | 438.78 |
| 2014-11-07 | 442.67 |
| 2014-11-06 | 453.03 |
| 2014-11-05 | 450.44 |
| 2014-11-04 | 462.09 |
| 2014-11-03 | 469.86 |
| 2014-10-31 | 473.75 |
| 2014-10-30 | 467.27 |
| 2014-10-29 | 472.46 |
| 2014-10-28 | 476.34 |
| 2014-10-27 | 481.52 |
| 2014-10-24 | 481.52 |
| 2014-10-23 | 484.11 |
| 2014-10-22 | 481.52 |
| 2014-10-21 | 482.82 |
| 2014-10-20 | 489.29 |
| 2014-10-17 | 481.52 |
| 2014-10-16 | 482.82 |
| 2014-10-15 | 485.41 |
| 2014-10-14 | 498.36 |
| 2014-10-13 | 486.70 |
| 2014-10-10 | 476.34 |
| 2014-10-09 | 478.93 |
| 2014-10-08 | 490.59 |
| 2014-10-07 | 491.88 |
| 2014-10-06 | 471.16 |
| 2014-10-03 | 451.73 |
| 2014-09-30 | 443.96 |
| 2014-09-29 | 459.50 |
| 2014-09-26 | 469.86 |
| 2014-09-25 | 473.75 |
| 2014-09-24 | 475.05 |
| 2014-09-23 | 472.46 |
| 2014-09-22 | 480.23 |
| 2014-09-19 | 469.86 |
| 2014-09-18 | 471.16 |
| 2014-09-17 | 473.75 |
| 2014-09-16 | 472.46 |
| 2014-09-15 | 472.46 |
| 2014-09-12 | 478.92 |
| 2014-09-11 | 478.92 |
| 2014-09-10 | 482.80 |
| 2014-09-08 | 490.55 |
| 2014-09-05 | 490.55 |
| 2014-09-04 | 485.38 |
| 2014-09-03 | 494.43 |
| 2014-09-02 | 472.46 |
| 2014-09-01 | 468.58 |
| 2014-08-29 | 482.80 |
| 2014-08-28 | 489.26 |
| 2014-08-27 | 486.67 |
| 2014-08-26 | 484.09 |
| 2014-08-25 | 507.35 |
| 2014-08-22 | 569.38 |
| 2014-08-21 | 571.96 |
| 2014-08-20 | 570.67 |
| 2014-08-19 | 569.38 |
| 2014-08-18 | 561.62 |
| 2014-08-15 | 561.62 |
| 2014-08-14 | 562.91 |
| 2014-08-13 | 551.28 |
| 2014-08-12 | 566.79 |
| 2014-08-11 | 591.34 |
| 2014-08-08 | 574.54 |
| 2014-08-07 | 568.08 |
| 2014-08-06 | 566.79 |
| 2014-08-05 | 543.53 |
| 2014-08-04 | 543.53 |
| 2014-08-01 | 534.49 |
| 2014-07-31 | 533.19 |
| 2014-07-30 | 533.19 |
| 2014-07-29 | 538.36 |
| 2014-07-28 | 537.07 |
| 2014-07-25 | 539.65 |
| 2014-07-24 | 551.28 |
| 2014-07-23 | 556.45 |
| 2014-07-22 | 556.45 |
| 2014-07-21 | 529.32 |
| 2014-07-18 | 526.73 |
| 2014-07-17 | 526.73 |
| 2014-07-16 | 522.86 |
| 2014-07-15 | 521.56 |
| 2014-07-14 | 509.93 |
| 2014-07-11 | 508.64 |
| 2014-07-10 | 520.27 |
| 2014-07-09 | 520.27 |
| 2014-07-08 | 531.90 |
| 2014-07-07 | 530.61 |
| 2014-07-04 | 528.02 |
| 2014-07-03 | 526.73 |
| 2014-07-02 | 518.98 |
| 2014-06-30 | 530.61 |
| 2014-06-27 | 520.27 |
| 2014-06-26 | 524.15 |
| 2014-06-25 | 512.52 |
| 2014-06-24 | 512.52 |
| 2014-06-23 | 512.52 |
| 2014-06-20 | 508.64 |
| 2014-06-19 | 511.22 |
| 2014-06-18 | 515.10 |
| 2014-06-17 | 518.98 |
| 2014-06-16 | 516.39 |
| 2014-06-13 | 528.02 |
| 2014-06-12 | 525.44 |
| 2014-06-11 | 524.15 |
| 2014-06-10 | 529.32 |
| 2014-06-09 | 525.44 |
| 2014-06-06 | 524.15 |
| 2014-06-05 | 516.39 |
| 2014-06-04 | 521.56 |
| 2014-06-03 | 525.44 |
| 2014-05-30 | 508.78 |
| 2014-05-29 | 521.59 |
| 2014-05-28 | 531.85 |
| 2014-05-27 | 535.69 |
| 2014-05-26 | 540.82 |
| 2014-05-23 | 538.26 |
| 2014-05-22 | 551.07 |
| 2014-05-21 | 526.72 |
| 2014-05-20 | 519.03 |
| 2014-05-19 | 510.06 |
| 2014-05-16 | 489.55 |
| 2014-05-15 | 481.86 |
| 2014-05-14 | 478.02 |
| 2014-05-13 | 490.84 |
| 2014-05-12 | 469.05 |
| 2014-05-09 | 467.77 |
| 2014-05-08 | 467.77 |
| 2014-05-07 | 474.17 |
| 2014-05-05 | 489.55 |
| 2014-05-02 | 494.68 |
| 2014-04-30 | 488.27 |
| 2014-04-29 | 478.02 |
| 2014-04-28 | 470.33 |
| 2014-04-25 | 492.12 |
| 2014-04-24 | 489.55 |
| 2014-04-23 | 493.40 |
| 2014-04-22 | 489.55 |
| 2014-04-17 | 506.21 |
| 2014-04-16 | 524.16 |
| 2014-04-15 | 525.44 |
| 2014-04-14 | 526.72 |
| 2014-04-11 | 528.00 |
| 2014-04-10 | 529.28 |
| 2014-04-09 | 528.00 |
| 2014-04-08 | 506.21 |
| 2014-04-07 | 516.47 |
| 2014-04-04 | 517.75 |
| 2014-04-03 | 528.00 |
| 2014-04-02 | 521.59 |
| 2014-04-01 | 543.38 |
| 2014-03-31 | 533.13 |
| 2014-03-28 | 513.90 |
| 2014-03-27 | 520.31 |
| 2014-03-26 | 538.26 |
| 2014-03-25 | 530.57 |
| 2014-03-24 | 540.82 |
| 2014-03-21 | 524.16 |
| 2014-03-20 | 534.41 |
| 2014-03-19 | 542.10 |
| 2014-03-18 | 536.97 |
| 2014-03-17 | 511.34 |
| 2014-03-14 | 511.34 |
| 2014-03-13 | 561.33 |
| 2014-03-12 | 551.07 |
| 2014-03-11 | 576.71 |
| 2014-03-10 | 558.76 |
| 2014-03-07 | 558.76 |
| 2014-03-06 | 571.58 |
| 2014-03-05 | 566.45 |
| 2014-03-04 | 572.86 |
| 2014-03-03 | 583.11 |
| 2014-02-28 | 599.77 |
| 2014-02-27 | 599.77 |
| 2014-02-26 | 590.80 |
| 2014-02-25 | 577.99 |
| 2014-02-24 | 575.42 |
| 2014-02-21 | 575.42 |
| 2014-02-20 | 566.45 |
| 2014-02-19 | 566.45 |
| 2014-02-18 | 552.35 |
| 2014-02-17 | 553.64 |
| 2014-02-14 | 545.95 |
| 2014-02-13 | 540.82 |
| 2014-02-12 | 551.07 |
| 2014-02-11 | 517.75 |
| 2014-02-10 | 526.72 |
| 2014-02-07 | 533.13 |
| 2014-02-06 | 525.44 |
| 2014-02-05 | 513.90 |
| 2014-02-04 | 511.34 |
| 2014-01-30 | 517.75 |
| 2014-01-29 | 526.72 |
| 2014-01-28 | 519.03 |
| 2014-01-27 | 519.03 |
| 2014-01-24 | 551.07 |
| 2014-01-23 | 552.35 |
| 2014-01-22 | 556.20 |
| 2014-01-21 | 549.79 |
| 2014-01-20 | 549.79 |
| 2014-01-17 | 552.35 |
| 2014-01-16 | 551.07 |
| 2014-01-15 | 552.35 |
| 2014-01-14 | 543.38 |
| 2014-01-13 | 549.79 |
| 2014-01-10 | 553.64 |
| 2014-01-09 | 552.35 |
| 2014-01-08 | 567.73 |
| 2014-01-07 | 561.33 |
| 2014-01-06 | 567.73 |
| 2014-01-03 | 562.61 |
| 2014-01-02 | 579.27 |
| 2013-12-31 | 592.08 |
| 2013-12-30 | 581.83 |
| 2013-12-27 | 563.89 |
| 2013-12-24 | 561.33 |
| 2013-12-23 | 542.10 |
| 2013-12-20 | 543.38 |
| 2013-12-19 | 572.86 |
| 2013-12-18 | 553.64 |
| 2013-12-17 | 544.66 |
| 2013-12-16 | 542.10 |
| 2013-12-13 | 542.10 |
| 2013-12-12 | 539.54 |
| 2013-12-11 | 539.54 |
| 2013-12-10 | 540.82 |
| 2013-12-09 | 551.07 |
| 2013-12-06 | 530.57 |
| 2013-12-05 | 517.75 |
| 2013-12-04 | 504.93 |
| 2013-12-03 | 507.50 |
| 2013-12-02 | 510.06 |
| 2013-11-29 | 510.06 |
| 2013-11-28 | 489.55 |
| 2013-11-27 | 486.99 |
| 2013-11-26 | 469.05 |
| 2013-11-25 | 467.77 |
| 2013-11-22 | 467.77 |
| 2013-11-21 | 463.92 |
| 2013-11-20 | 462.64 |
| 2013-11-19 | 451.10 |
| 2013-11-18 | 442.13 |
| 2013-11-15 | 413.94 |
| 2013-11-14 | 413.94 |
| 2013-11-13 | 412.66 |
| 2013-11-12 | 416.50 |
| 2013-11-11 | 413.94 |
| 2013-11-08 | 407.02 |
| 2013-11-07 | 408.04 |
| 2013-11-06 | 415.22 |
| 2013-11-05 | 417.78 |
| 2013-11-04 | 416.50 |
| 2013-11-01 | 422.91 |
| 2013-10-31 | 413.94 |
| 2013-10-30 | 415.22 |
| 2013-10-29 | 400.35 |
| 2013-10-28 | 400.35 |
| 2013-10-25 | 411.12 |
| 2013-10-24 | 419.06 |
| 2013-10-23 | 425.47 |
| 2013-10-22 | 424.19 |
| 2013-10-21 | 422.91 |
| 2013-10-18 | 431.88 |
| 2013-10-17 | 434.44 |
| 2013-10-16 | 428.04 |
| 2013-10-15 | 425.47 |
| 2013-10-11 | 435.72 |
| 2013-10-10 | 438.29 |
| 2013-10-09 | 443.41 |
| 2013-10-08 | 433.16 |
| 2013-10-07 | 426.75 |
| 2013-10-04 | 433.16 |
| 2013-10-03 | 419.06 |
| 2013-10-02 | 405.99 |
| 2013-09-30 | 408.55 |
| 2013-09-27 | 406.50 |
| 2013-09-26 | 407.02 |
| 2013-09-25 | 415.22 |
| 2013-09-24 | 415.22 |
| 2013-09-23 | 421.63 |
| 2013-09-19 | 407.53 |
| 2013-09-18 | 391.12 |
| 2013-09-17 | 393.17 |
| 2013-09-16 | 373.71 |
| 2013-09-13 | 367.06 |
| 2013-09-12 | 366.03 |
| 2013-09-11 | 374.74 |
| 2013-09-10 | 365.52 |
| 2013-09-09 | 366.54 |
| 2013-09-06 | 367.06 |
| 2013-09-05 | 365.52 |
| 2013-09-04 | 368.59 |
| 2013-09-03 | 378.32 |
| 2013-09-02 | 369.62 |
| 2013-08-30 | 368.59 |
| 2013-08-29 | 360.40 |
| 2013-08-28 | 372.69 |
| 2013-08-27 | 382.42 |
| 2013-08-26 | 384.98 |
| 2013-08-23 | 360.40 |
| 2013-08-22 | 358.35 |
| 2013-08-21 | 363.98 |
| 2013-08-20 | 352.20 |
| 2013-08-19 | 362.45 |
| 2013-08-16 | 360.91 |
| 2013-08-15 | 367.06 |
| 2013-08-13 | 386.52 |
| 2013-08-12 | 379.86 |
| 2013-08-09 | 379.35 |
| 2013-08-08 | 378.84 |
| 2013-08-07 | 381.40 |
| 2013-08-06 | 383.44 |
| 2013-08-05 | 394.71 |
| 2013-08-02 | 395.22 |
| 2013-08-01 | 394.71 |
| 2013-07-31 | 396.25 |
| 2013-07-30 | 391.13 |
| 2013-07-29 | 392.66 |
| 2013-07-26 | 401.88 |
| 2013-07-25 | 404.44 |
| 2013-07-24 | 413.40 |
| 2013-07-23 | 412.12 |
| 2013-07-22 | 400.34 |
| 2013-07-19 | 391.13 |
| 2013-07-18 | 392.66 |
| 2013-07-17 | 411.10 |
| 2013-07-16 | 430.05 |
| 2013-07-15 | 432.61 |
| 2013-07-12 | 427.49 |
| 2013-07-11 | 418.52 |
| 2013-07-10 | 417.24 |
| 2013-07-09 | 399.83 |
| 2013-07-08 | 387.03 |
| 2013-07-05 | 392.15 |
| 2013-07-04 | 381.40 |
| 2013-07-03 | 381.40 |
| 2013-07-02 | 388.57 |
| 2013-06-28 | 412.12 |
| 2013-06-27 | 399.83 |
| 2013-06-26 | 398.81 |
| 2013-06-25 | 391.13 |
| 2013-06-24 | 399.32 |
| 2013-06-21 | 410.59 |
| 2013-06-20 | 397.78 |
| 2013-06-19 | 408.54 |
| 2013-06-18 | 415.96 |
| 2013-06-17 | 414.68 |
| 2013-06-14 | 414.68 |
| 2013-06-13 | 406.49 |
| 2013-06-11 | 424.93 |
| 2013-06-10 | 426.21 |
| 2013-06-07 | 424.93 |
| 2013-06-06 | 412.12 |
| 2013-06-05 | 417.24 |
| 2013-06-04 | 418.52 |
| 2013-06-03 | 423.90 |
| 2013-05-31 | 416.27 |
| 2013-05-30 | 420.09 |
| 2013-05-29 | 423.90 |
| 2013-05-28 | 420.09 |
| 2013-05-27 | 396.44 |
| 2013-05-24 | 393.89 |
| 2013-05-23 | 386.26 |
| 2013-05-22 | 399.49 |
| 2013-05-21 | 398.98 |
| 2013-05-20 | 417.54 |
| 2013-05-16 | 434.07 |
| 2013-05-15 | 431.53 |
| 2013-05-14 | 416.27 |
| 2013-05-13 | 412.46 |
| 2013-05-10 | 434.07 |
| 2013-05-09 | 455.69 |
| 2013-05-08 | 455.69 |
| 2013-05-07 | 455.69 |
| 2013-05-06 | 455.69 |
| 2013-05-03 | 455.69 |
| 2013-05-02 | 456.96 |
| 2013-04-30 | 453.15 |
| 2013-04-29 | 441.70 |
| 2013-04-26 | 435.35 |
| 2013-04-25 | 441.70 |
| 2013-04-24 | 444.25 |
| 2013-04-23 | 432.80 |
| 2013-04-22 | 440.43 |
| 2013-04-19 | 435.35 |
| 2013-04-18 | 445.52 |
| 2013-04-17 | 439.16 |
| 2013-04-16 | 436.62 |
| 2013-04-15 | 444.25 |
| 2013-04-12 | 474.77 |
| 2013-04-11 | 456.96 |
| 2013-04-10 | 455.69 |
| 2013-04-09 | 440.43 |
| 2013-04-08 | 442.98 |
| 2013-04-05 | 439.16 |
| 2013-04-03 | 463.32 |
| 2013-04-02 | 445.52 |
| 2013-03-28 | 448.06 |
| 2013-03-27 | 451.88 |
| 2013-03-26 | 436.62 |
| 2013-03-25 | 436.62 |
| 2013-03-22 | 440.43 |
| 2013-03-21 | 422.63 |
| 2013-03-20 | 435.35 |
| 2013-03-19 | 415.00 |
| 2013-03-18 | 405.59 |
| 2013-03-15 | 404.57 |
| 2013-03-14 | 395.42 |
| 2013-03-13 | 370.49 |
| 2013-03-12 | 367.95 |
| 2013-03-11 | 372.02 |
| 2013-03-08 | 380.16 |
| 2013-03-07 | 378.63 |
| 2013-03-06 | 371.51 |
| 2013-03-05 | 371.51 |
| 2013-03-04 | 362.86 |
| 2013-03-01 | 361.85 |
| 2013-02-28 | 357.27 |
| 2013-02-27 | 350.15 |
| 2013-02-26 | 338.96 |
| 2013-02-25 | 336.92 |
| 2013-02-22 | 335.91 |
| 2013-02-21 | 335.91 |
| 2013-02-20 | 338.45 |
| 2013-02-19 | 334.38 |
| 2013-02-18 | 335.91 |
| 2013-02-15 | 335.91 |
| 2013-02-14 | 331.84 |
| 2013-02-08 | 327.77 |
| 2013-02-07 | 327.26 |
| 2013-02-06 | 329.80 |
| 2013-02-05 | 329.29 |
| 2013-02-04 | 329.80 |
| 2013-02-01 | 329.29 |
| 2013-01-31 | 337.43 |
| 2013-01-30 | 336.42 |
| 2013-01-29 | 337.43 |
| 2013-01-28 | 339.47 |
| 2013-01-25 | 326.24 |
| 2013-01-24 | 322.68 |
| 2013-01-23 | 326.24 |
| 2013-01-22 | 326.75 |
| 2013-01-21 | 327.26 |
| 2013-01-18 | 326.24 |
| 2013-01-17 | 326.75 |
| 2013-01-16 | 326.24 |
| 2013-01-15 | 316.07 |
| 2013-01-14 | 316.07 |
| 2013-01-11 | 316.07 |
| 2013-01-10 | 318.61 |
| 2013-01-09 | 317.09 |
| 2013-01-08 | 311.49 |
| 2013-01-07 | 308.95 |
| 2013-01-04 | 304.88 |
| 2013-01-03 | 307.42 |
| 2013-01-02 | 309.46 |
| 2012-12-31 | 306.91 |
| 2012-12-28 | 306.41 |
| 2012-12-27 | 306.41 |
| 2012-12-24 | 305.39 |
| 2012-12-21 | 306.41 |
| 2012-12-20 | 306.91 |
| 2012-12-19 | 313.53 |
| 2012-12-18 | 309.97 |
| 2012-12-17 | 312.51 |
| 2012-12-14 | 324.21 |
| 2012-12-13 | 323.70 |
| 2012-12-12 | 326.24 |
| 2012-12-11 | 323.70 |
| 2012-12-10 | 326.75 |
| 2012-12-07 | 329.80 |
| 2012-12-06 | 332.35 |
| 2012-12-05 | 331.33 |
| 2012-12-04 | 323.19 |
| 2012-12-03 | 320.65 |
| 2012-11-30 | 325.23 |
| 2012-11-29 | 323.19 |
| 2012-11-28 | 317.09 |
| 2012-11-27 | 325.73 |
| 2012-11-26 | 328.28 |
| 2012-11-23 | 332.35 |
| 2012-11-22 | 332.35 |
| 2012-11-21 | 331.33 |
| 2012-11-20 | 369.48 |
| 2012-11-19 | 369.48 |
| 2012-11-16 | 349.13 |
| 2012-11-15 | 349.64 |
| 2012-11-14 | 342.01 |
| 2012-11-13 | 339.98 |
| 2012-11-12 | 334.89 |
| 2012-11-09 | 330.31 |
| 2012-11-08 | 333.36 |
| 2012-11-07 | 335.91 |
| 2012-11-06 | 339.98 |
| 2012-11-05 | 340.48 |
| 2012-11-02 | 338.45 |
| 2012-11-01 | 348.11 |
| 2012-10-31 | 336.92 |
| 2012-10-30 | 332.35 |
| 2012-10-29 | 326.75 |
| 2012-10-26 | 314.04 |
| 2012-10-25 | 313.02 |
| 2012-10-24 | 305.39 |
| 2012-10-22 | 299.28 |
| 2012-10-19 | 303.86 |
| 2012-10-18 | 301.83 |
| 2012-10-17 | 299.79 |
| 2012-10-16 | 300.30 |
| 2012-10-15 | 300.30 |
| 2012-10-12 | 301.83 |
| 2012-10-11 | 303.35 |
| 2012-10-10 | 300.30 |
| 2012-10-09 | 296.74 |
| 2012-10-08 | 301.83 |
| 2012-10-05 | 306.41 |
| 2012-10-04 | 306.41 |
| 2012-10-03 | 301.83 |
| 2012-09-28 | 302.84 |
| 2012-09-27 | 293.18 |
| 2012-09-26 | 292.67 |
| 2012-09-25 | 293.18 |
| 2012-09-24 | 295.22 |
| 2012-09-21 | 298.27 |
| 2012-09-20 | 293.18 |
| 2012-09-19 | 291.15 |
| 2012-09-18 | 280.46 |
| 2012-09-17 | 291.65 |
| 2012-09-14 | 303.85 |
| 2012-09-13 | 303.85 |
| 2012-09-12 | 303.34 |
| 2012-09-11 | 299.78 |
| 2012-09-10 | 301.81 |
| 2012-09-07 | 299.27 |
| 2012-09-06 | 302.32 |
| 2012-09-05 | 286.57 |
| 2012-09-04 | 280.48 |
| 2012-09-03 | 283.53 |
| 2012-08-31 | 287.59 |
| 2012-08-30 | 275.91 |
| 2012-08-29 | 267.27 |
| 2012-08-28 | 262.19 |
| 2012-08-27 | 263.72 |
| 2012-08-24 | 266.26 |
| 2012-08-23 | 272.86 |
| 2012-08-22 | 269.81 |
| 2012-08-21 | 272.86 |
| 2012-08-20 | 267.27 |
| 2012-08-17 | 268.29 |
| 2012-08-16 | 280.99 |
| 2012-08-15 | 277.43 |
| 2012-08-14 | 280.48 |
| 2012-08-13 | 276.42 |
| 2012-08-10 | 279.46 |
| 2012-08-09 | 273.88 |
| 2012-08-08 | 278.45 |
| 2012-08-07 | 274.89 |
| 2012-08-06 | 281.50 |
| 2012-08-03 | 273.37 |
| 2012-08-02 | 275.40 |
| 2012-08-01 | 284.54 |
| 2012-07-31 | 280.99 |
| 2012-07-30 | 274.38 |
| 2012-07-27 | 280.99 |
| 2012-07-26 | 265.75 |
| 2012-07-25 | 261.68 |
| 2012-07-24 | 265.24 |
| 2012-07-23 | 270.32 |
| 2012-07-20 | 274.38 |
| 2012-07-19 | 268.29 |
| 2012-07-18 | 265.75 |
| 2012-07-17 | 267.27 |
| 2012-07-16 | 257.62 |
| 2012-07-13 | 256.60 |
| 2012-07-12 | 255.59 |
| 2012-07-11 | 259.65 |
| 2012-07-10 | 255.08 |
| 2012-07-09 | 250.00 |
| 2012-07-06 | 246.95 |
| 2012-07-05 | 248.48 |
| 2012-07-04 | 249.49 |
| 2012-07-03 | 239.84 |
| 2012-06-29 | 238.82 |
| 2012-06-28 | 245.43 |
| 2012-06-27 | 253.56 |
| 2012-06-26 | 248.98 |
| 2012-06-25 | 242.38 |
| 2012-06-22 | 245.43 |
| 2012-06-21 | 240.86 |
| 2012-06-20 | 253.05 |
| 2012-06-19 | 262.19 |
| 2012-06-18 | 264.22 |
| 2012-06-15 | 265.75 |
| 2012-06-14 | 267.78 |
| 2012-06-13 | 267.78 |
| 2012-06-12 | 263.21 |
| 2012-06-11 | 256.60 |
| 2012-06-08 | 256.10 |
| 2012-06-07 | 262.19 |
| 2012-06-06 | 262.70 |
| 2012-06-05 | 258.13 |
| 2012-06-04 | 259.65 |
| 2012-06-01 | 266.76 |
| 2012-05-31 | 272.82 |
| 2012-05-30 | 266.26 |
| 2012-05-29 | 262.73 |
| 2012-05-28 | 253.14 |
| 2012-05-25 | 253.14 |
| 2012-05-24 | 257.68 |
| 2012-05-23 | 261.21 |
| 2012-05-22 | 268.28 |
| 2012-05-21 | 271.81 |
| 2012-05-18 | 266.76 |
| 2012-05-17 | 265.25 |
| 2012-05-16 | 267.77 |
| 2012-05-15 | 268.28 |
| 2012-05-14 | 267.77 |
| 2012-05-11 | 277.36 |
| 2012-05-10 | 282.91 |
| 2012-05-09 | 280.89 |
| 2012-05-08 | 283.41 |
| 2012-05-07 | 283.41 |
| 2012-05-04 | 285.93 |
| 2012-05-03 | 280.89 |
| 2012-05-02 | 283.41 |
| 2012-04-30 | 280.38 |
| 2012-04-27 | 263.23 |
| 2012-04-26 | 261.72 |
| 2012-04-25 | 259.70 |
| 2012-04-24 | 262.22 |
| 2012-04-23 | 269.79 |
| 2012-04-20 | 276.85 |
| 2012-04-19 | 266.76 |
| 2012-04-18 | 260.71 |
| 2012-04-17 | 262.73 |
| 2012-04-16 | 272.82 |
| 2012-04-13 | 279.38 |
| 2012-04-12 | 278.87 |
| 2012-04-11 | 274.33 |
| 2012-04-10 | 277.86 |
| 2012-04-05 | 273.83 |
| 2012-04-03 | 277.86 |
| 2012-04-02 | 273.83 |
| 2012-03-30 | 274.84 |
| 2012-03-29 | 274.33 |
| 2012-03-28 | 260.71 |
| 2012-03-27 | 256.67 |
| 2012-03-26 | 255.66 |
| 2012-03-23 | 255.66 |
| 2012-03-22 | 247.59 |
| 2012-03-21 | 246.58 |
| 2012-03-20 | 248.60 |
| 2012-03-19 | 249.11 |
| 2012-03-16 | 248.10 |
| 2012-03-15 | 249.11 |
| 2012-03-14 | 249.11 |
| 2012-03-13 | 240.03 |
| 2012-03-12 | 248.60 |
| 2012-03-09 | 244.57 |
| 2012-03-08 | 234.98 |
| 2012-03-07 | 231.95 |
| 2012-03-06 | 230.44 |
| 2012-03-05 | 229.94 |
| 2012-03-02 | 221.36 |
| 2012-03-01 | 203.70 |
| 2012-02-29 | 202.69 |
| 2012-02-28 | 195.13 |
| 2012-02-27 | 184.53 |
| 2012-02-24 | 182.51 |
| 2012-02-23 | 182.01 |
| 2012-02-22 | 182.51 |
| 2012-02-21 | 178.48 |
| 2012-02-20 | 180.50 |
| 2012-02-17 | 181.00 |
| 2012-02-16 | 184.03 |
| 2012-02-15 | 187.05 |
| 2012-02-14 | 184.03 |
| 2012-02-13 | 184.53 |
| 2012-02-10 | 182.51 |
| 2012-02-09 | 185.04 |
| 2012-02-08 | 187.05 |
| 2012-02-07 | 186.05 |
| 2012-02-06 | 187.56 |
| 2012-02-03 | 182.01 |
| 2012-02-02 | 185.04 |
| 2012-02-01 | 184.03 |
| 2012-01-31 | 182.01 |
| 2012-01-30 | 172.42 |
| 2012-01-27 | 176.96 |
| 2012-01-26 | 177.47 |
| 2012-01-20 | 180.50 |
| 2012-01-19 | 179.49 |
| 2012-01-18 | 174.44 |
| 2012-01-17 | 172.93 |
| 2012-01-16 | 167.38 |
| 2012-01-13 | 165.36 |
| 2012-01-12 | 169.40 |
| 2012-01-11 | 168.39 |
| 2012-01-10 | 170.91 |
| 2012-01-09 | 177.47 |
| 2012-01-06 | 177.47 |
| 2012-01-05 | 178.98 |
| 2012-01-04 | 181.00 |
| 2012-01-03 | 181.50 |
| 2011-12-30 | 179.99 |
| 2011-12-29 | 179.99 |
| 2011-12-28 | 179.99 |
| 2011-12-23 | 177.47 |
| 2011-12-22 | 177.47 |
| 2011-12-21 | 177.47 |
| 2011-12-20 | 174.44 |
| 2011-12-19 | 173.94 |
| 2011-12-16 | 174.44 |
| 2011-12-15 | 173.94 |
| 2011-12-14 | 176.46 |
| 2011-12-13 | 173.43 |
| 2011-12-12 | 172.93 |
| 2011-12-09 | 173.94 |
| 2011-12-08 | 178.48 |
| 2011-12-07 | 178.98 |
| 2011-12-06 | 176.96 |
| 2011-12-05 | 180.50 |
| 2011-12-02 | 180.50 |
| 2011-12-01 | 179.99 |
| 2011-11-30 | 189.07 |
| 2011-11-29 | 194.12 |
| 2011-11-28 | 194.12 |
| 2011-11-25 | 191.59 |
| 2011-11-24 | 192.10 |
| 2011-11-23 | 192.10 |
| 2011-11-22 | 192.10 |
| 2011-11-21 | 192.10 |
| 2011-11-18 | 192.10 |
| 2011-11-17 | 192.60 |
| 2011-11-16 | 192.60 |
| 2011-11-15 | 191.09 |
| 2011-11-14 | 188.57 |
| 2011-11-11 | 187.05 |
| 2011-11-10 | 186.05 |
| 2011-11-09 | 194.12 |
| 2011-11-08 | 192.60 |
| 2011-11-07 | 192.10 |
| 2011-11-04 | 197.14 |
| 2011-11-03 | 189.58 |
| 2011-11-02 | 186.05 |
| 2011-11-01 | 186.05 |
| 2011-10-31 | 187.56 |
| 2011-10-28 | 185.04 |
| 2011-10-27 | 177.97 |
| 2011-10-26 | 176.46 |
| 2011-10-25 | 177.97 |
| 2011-10-24 | 176.96 |
| 2011-10-21 | 169.40 |
| 2011-10-20 | 157.29 |
| 2011-10-19 | 154.26 |
| 2011-10-18 | 154.26 |
| 2011-10-17 | 154.26 |
| 2011-10-14 | 154.26 |
| 2011-10-13 | 154.26 |
| 2011-10-12 | 154.26 |
| 2011-10-11 | 154.26 |
| 2011-10-10 | 154.26 |
| 2011-10-07 | 152.24 |
| 2011-10-06 | 153.76 |
| 2011-10-04 | 152.75 |
| 2011-10-03 | 154.77 |
| 2011-09-30 | 166.37 |
| 2011-09-28 | 178.98 |
| 2011-09-27 | 176.96 |
| 2011-09-26 | 165.36 |
| 2011-09-23 | 175.96 |
| 2011-09-22 | 197.14 |
| 2011-09-21 | 205.72 |
| 2011-09-20 | 194.12 |
| 2011-09-19 | 197.65 |
| 2011-09-16 | 200.68 |
| 2011-09-15 | 193.61 |
| 2011-09-14 | 191.09 |
| 2011-09-12 | 199.65 |
| 2011-09-09 | 209.22 |
| 2011-09-08 | 198.64 |
| 2011-09-07 | 197.64 |
| 2011-09-06 | 195.62 |
| 2011-09-05 | 195.62 |
| 2011-09-02 | 201.67 |
| 2011-09-01 | 206.70 |
| 2011-08-31 | 201.67 |
| 2011-08-30 | 196.63 |
| 2011-08-29 | 197.64 |
| 2011-08-26 | 196.13 |
| 2011-08-25 | 195.62 |
| 2011-08-24 | 184.04 |
| 2011-08-23 | 176.49 |
| 2011-08-22 | 164.90 |
| 2011-08-19 | 176.49 |
| 2011-08-18 | 186.05 |
| 2011-08-17 | 192.10 |
| 2011-08-16 | 185.55 |
| 2011-08-15 | 188.07 |
| 2011-08-12 | 175.98 |
| 2011-08-11 | 172.96 |
| 2011-08-10 | 166.92 |
| 2011-08-09 | 159.87 |
| 2011-08-08 | 171.45 |
| 2011-08-05 | 181.02 |
| 2011-08-04 | 187.56 |
| 2011-08-03 | 188.07 |
| 2011-08-02 | 193.61 |
| 2011-08-01 | 194.11 |
| 2011-07-29 | 190.08 |
| 2011-07-28 | 198.64 |
| 2011-07-27 | 194.62 |
| 2011-07-26 | 189.58 |
| 2011-07-25 | 189.58 |
| 2011-07-22 | 190.59 |
| 2011-07-21 | 184.54 |
| 2011-07-20 | 185.05 |
| 2011-07-19 | 182.03 |
| 2011-07-18 | 190.59 |
| 2011-07-15 | 191.59 |
| 2011-07-14 | 192.60 |
| 2011-07-13 | 180.01 |
| 2011-07-12 | 174.97 |
| 2011-07-11 | 178.00 |
| 2011-07-08 | 178.50 |
| 2011-07-07 | 176.99 |
| 2011-07-06 | 175.98 |
| 2011-07-05 | 176.99 |
| 2011-07-04 | 176.49 |
| 2011-06-30 | 173.97 |
| 2011-06-29 | 169.94 |
| 2011-06-28 | 173.46 |
| 2011-06-27 | 171.95 |
| 2011-06-24 | 169.43 |
| 2011-06-23 | 166.92 |
| 2011-06-22 | 167.42 |
| 2011-06-21 | 166.92 |
| 2011-06-20 | 166.92 |
| 2011-06-17 | 163.39 |
| 2011-06-16 | 163.39 |
| 2011-06-15 | 168.93 |
| 2011-06-14 | 167.92 |
| 2011-06-13 | 171.45 |
| 2011-06-10 | 172.46 |
| 2011-06-09 | 173.97 |
| 2011-06-08 | 174.47 |
| 2011-06-07 | 175.98 |
| 2011-06-03 | 176.99 |
| 2011-06-02 | 174.47 |
| 2011-06-01 | 176.49 |
| 2011-05-31 | 178.00 |
| 2011-05-30 | 172.96 |
| 2011-05-27 | 172.46 |
| 2011-05-26 | 171.45 |
| 2011-05-25 | 170.95 |
| 2011-05-24 | 163.89 |
| 2011-05-23 | 166.41 |
| 2011-05-20 | 175.98 |
| 2011-05-19 | 177.49 |
| 2011-05-18 | 180.49 |
| 2011-05-17 | 180.49 |
| 2011-05-16 | 179.99 |
| 2011-05-13 | 180.99 |
| 2011-05-12 | 170.49 |
| 2011-05-11 | 169.99 |
| 2011-05-09 | 173.99 |
| 2011-05-06 | 175.49 |
| 2011-05-05 | 177.49 |
| 2011-05-04 | 179.49 |
| 2011-05-03 | 176.49 |
| 2011-04-29 | 182.49 |
| 2011-04-28 | 179.49 |
| 2011-04-27 | 181.99 |
| 2011-04-26 | 185.99 |
| 2011-04-21 | 186.49 |
| 2011-04-20 | 184.99 |
| 2011-04-19 | 184.99 |
| 2011-04-18 | 186.99 |
| 2011-04-15 | 190.99 |
| 2011-04-14 | 191.99 |
| 2011-04-13 | 186.99 |
| 2011-04-12 | 180.49 |
| 2011-04-11 | 182.99 |
| 2011-04-08 | 178.49 |
| 2011-04-07 | 174.99 |
| 2011-04-06 | 175.49 |
| 2011-04-04 | 165.99 |
| 2011-04-01 | 163.49 |
| 2011-03-31 | 165.49 |
| 2011-03-30 | 163.99 |
| 2011-03-29 | 164.99 |
| 2011-03-28 | 170.49 |
| 2011-03-25 | 172.99 |
| 2011-03-24 | 174.49 |
| 2011-03-23 | 172.49 |
| 2011-03-22 | 174.49 |
| 2011-03-21 | 167.49 |
| 2011-03-18 | 170.49 |
| 2011-03-17 | 161.49 |
| 2011-03-16 | 145.99 |
| 2011-03-15 | 147.24 |
| 2011-03-14 | 150.99 |
| 2011-03-11 | 151.99 |
| 2011-03-10 | 156.49 |
| 2011-03-09 | 155.49 |
| 2011-03-08 | 149.99 |
| 2011-03-07 | 149.49 |
| 2011-03-04 | 152.99 |
| 2011-03-03 | 150.49 |
| 2011-03-02 | 142.49 |
| 2011-03-01 | 145.99 |
| 2011-02-28 | 145.49 |
| 2011-02-25 | 142.24 |
| 2011-02-24 | 142.99 |
| 2011-02-23 | 145.49 |
| 2011-02-22 | 147.74 |
| 2011-02-21 | 151.99 |
| 2011-02-18 | 154.99 |
| 2011-02-17 | 157.49 |
| 2011-02-16 | 158.99 |
| 2011-02-15 | 159.99 |
| 2011-02-14 | 155.99 |
| 2011-02-11 | 150.99 |
| 2011-02-10 | 152.49 |
| 2011-02-09 | 160.49 |
| 2011-02-08 | 161.99 |
| 2011-02-07 | 162.99 |
| 2011-02-02 | 162.49 |
| 2011-02-01 | 155.99 |
| 2011-01-31 | 163.99 |
| 2011-01-28 | 167.49 |
| 2011-01-27 | 163.49 |
| 2011-01-26 | 159.99 |
| 2011-01-25 | 159.99 |
| 2011-01-24 | 157.99 |
| 2011-01-21 | 158.49 |
| 2011-01-20 | 161.99 |
| 2011-01-19 | 161.49 |
| 2011-01-18 | 167.99 |
| 2011-01-17 | 166.99 |
| 2011-01-14 | 167.99 |
| 2011-01-13 | 170.49 |
| 2011-01-12 | 170.99 |
| 2011-01-11 | 168.49 |
| 2011-01-10 | 168.99 |
| 2011-01-07 | 174.99 |
| 2011-01-06 | 171.99 |
| 2011-01-05 | 175.99 |
| 2011-01-04 | 172.99 |
| 2011-01-03 | 167.49 |
| 2010-12-31 | 176.49 |
| 2010-12-30 | 164.49 |
| 2010-12-29 | 162.49 |
| 2010-12-28 | 149.49 |
| 2010-12-24 | 152.49 |
| 2010-12-23 | 159.49 |
| 2010-12-22 | 165.49 |
| 2010-12-21 | 166.49 |
| 2010-12-20 | 167.99 |
| 2010-12-17 | 165.49 |
| 2010-12-16 | 165.49 |
| 2010-12-15 | 171.99 |
| 2010-12-14 | 173.99 |
| 2010-12-13 | 170.99 |
| 2010-12-10 | 168.49 |
| 2010-12-09 | 170.49 |
| 2010-12-08 | 169.99 |
| 2010-12-07 | 171.49 |
| 2010-12-06 | 168.99 |
| 2010-12-03 | 173.99 |
| 2010-12-02 | 167.99 |
| 2010-12-01 | 175.99 |
| 2010-11-30 | 176.49 |
| 2010-11-29 | 174.99 |
| 2010-11-26 | 168.99 |
| 2010-11-25 | 174.99 |
| 2010-11-24 | 172.49 |
| 2010-11-23 | 167.49 |
| 2010-11-22 | 167.99 |
| 2010-11-19 | 168.49 |
| 2010-11-18 | 166.49 |
| 2010-11-17 | 163.49 |
| 2010-11-16 | 168.49 |
| 2010-11-15 | 173.99 |
| 2010-11-12 | 175.49 |
| 2010-11-11 | 184.99 |
| 2010-11-10 | 183.49 |
| 2010-11-09 | 178.99 |
| 2010-11-08 | 183.99 |
| 2010-11-05 | 186.99 |
| 2010-11-04 | 190.49 |
| 2010-11-03 | 189.99 |
| 2010-11-02 | 192.99 |
| 2010-11-01 | 194.99 |
| 2010-10-29 | 187.49 |
| 2010-10-28 | 179.49 |
| 2010-10-27 | 181.99 |
| 2010-10-26 | 192.49 |
| 2010-10-25 | 197.49 |
| 2010-10-22 | 194.49 |
| 2010-10-21 | 198.49 |
| 2010-10-20 | 195.99 |
| 2010-10-19 | 197.49 |
| 2010-10-18 | 195.99 |
| 2010-10-15 | 191.99 |
| 2010-10-14 | 193.99 |
| 2010-10-13 | 188.99 |
| 2010-10-12 | 185.49 |
| 2010-10-11 | 188.49 |
| 2010-10-08 | 187.49 |
| 2010-10-07 | 187.99 |
| 2010-10-06 | 187.99 |
| 2010-10-05 | 186.49 |
| 2010-10-04 | 185.49 |
| 2010-09-30 | 185.49 |
| 2010-09-29 | 183.99 |
| 2010-09-28 | 186.99 |
| 2010-09-27 | 192.49 |
| 2010-09-24 | 172.49 |
| 2010-09-22 | 172.49 |
| 2010-09-21 | 171.49 |
| 2010-09-20 | 170.99 |
| 2010-09-17 | 169.99 |
| 2010-09-16 | 169.99 |
| 2010-09-15 | 168.99 |
| 2010-09-14 | 182.97 |
| 2010-09-13 | 182.97 |
| 2010-09-10 | 180.47 |
| 2010-09-09 | 177.98 |
| 2010-09-08 | 178.97 |
| 2010-09-07 | 179.97 |
| 2010-09-06 | 179.97 |
| 2010-09-03 | 179.47 |
| 2010-09-02 | 183.96 |
| 2010-09-01 | 180.47 |
| 2010-08-31 | 179.47 |
| 2010-08-30 | 173.98 |
| 2010-08-27 | 173.98 |
| 2010-08-26 | 174.48 |
| 2010-08-25 | 178.97 |
| 2010-08-24 | 181.97 |
| 2010-08-23 | 174.48 |
| 2010-08-20 | 186.96 |
| 2010-08-19 | 168.99 |
| 2010-08-18 | 167.99 |
| 2010-08-17 | 169.49 |
| 2010-08-16 | 168.99 |
| 2010-08-13 | 165.50 |
| 2010-08-12 | 161.51 |
| 2010-08-11 | 169.49 |
| 2010-08-10 | 169.99 |
| 2010-08-09 | 171.49 |
| 2010-08-06 | 176.48 |
| 2010-08-05 | 179.97 |
| 2010-08-04 | 181.47 |
| 2010-08-03 | 181.47 |
| 2010-08-02 | 179.97 |
| 2010-07-30 | 180.97 |
| 2010-07-29 | 186.96 |
| 2010-07-28 | 181.47 |
| 2010-07-27 | 174.98 |
| 2010-07-26 | 179.97 |
| 2010-07-23 | 178.97 |
| 2010-07-22 | 179.47 |
| 2010-07-21 | 177.98 |
| 2010-07-20 | 177.98 |
| 2010-07-19 | 174.48 |
| 2010-07-16 | 174.98 |
| 2010-07-15 | 171.49 |
| 2010-07-14 | 179.47 |
| 2010-07-13 | 180.47 |
| 2010-07-12 | 183.47 |
| 2010-07-09 | 183.96 |
| 2010-07-08 | 184.46 |
| 2010-07-07 | 181.97 |
| 2010-07-06 | 179.97 |
| 2010-07-05 | 179.97 |
| 2010-07-02 | 180.47 |
| 2010-06-30 | 175.48 |
| 2010-06-29 | 164.50 |
| 2010-06-28 | 163.50 |
| 2010-06-25 | 163.50 |
| 2010-06-24 | 167.00 |
| 2010-06-23 | 168.49 |
| 2010-06-22 | 161.51 |
| 2010-06-21 | 168.99 |
| 2010-06-18 | 167.00 |
| 2010-06-17 | 160.01 |
| 2010-06-15 | 150.03 |
| 2010-06-14 | 158.51 |
| 2010-06-11 | 139.55 |
| 2010-06-10 | 133.56 |
| 2010-06-09 | 140.80 |
| 2010-06-08 | 135.56 |
| 2010-06-07 | 143.79 |
| 2010-06-04 | 142.54 |
| 2010-06-03 | 140.80 |
| 2010-06-02 | 129.82 |
| 2010-06-01 | 132.31 |
| 2010-05-31 | 148.78 |
| 2010-05-28 | 148.03 |
| 2010-05-27 | 142.04 |
| 2010-05-26 | 134.56 |
| 2010-05-25 | 139.55 |
| 2010-05-24 | 151.53 |
| 2010-05-20 | 142.79 |
| 2010-05-19 | 158.39 |
| 2010-05-18 | 165.34 |
| 2010-05-17 | 159.38 |
| 2010-05-14 | 160.87 |
| 2010-05-13 | 160.87 |
| 2010-05-12 | 152.43 |
| 2010-05-11 | 164.35 |
| 2010-05-10 | 159.88 |
| 2010-05-07 | 152.43 |
| 2010-05-06 | 160.87 |
| 2010-05-05 | 168.82 |
| 2010-05-04 | 181.25 |
| 2010-05-03 | 184.23 |
| 2010-04-30 | 190.19 |
| 2010-04-29 | 185.72 |
| 2010-04-28 | 185.22 |
| 2010-04-27 | 190.69 |
| 2010-04-26 | 190.69 |
| 2010-04-23 | 191.68 |
| 2010-04-22 | 195.16 |
| 2010-04-21 | 193.67 |
| 2010-04-20 | 183.73 |
| 2010-04-19 | 182.24 |
| 2010-04-16 | 190.19 |
| 2010-04-15 | 189.69 |
| 2010-04-14 | 186.21 |
| 2010-04-13 | 188.20 |
| 2010-04-12 | 188.70 |
| 2010-04-09 | 188.20 |
| 2010-04-08 | 192.18 |
| 2010-04-07 | 187.70 |
| 2010-04-01 | 174.79 |
| 2010-03-31 | 169.82 |
| 2010-03-30 | 175.78 |
| 2010-03-29 | 175.78 |
| 2010-03-26 | 172.80 |
| 2010-03-25 | 172.80 |
| 2010-03-24 | 170.81 |
| 2010-03-23 | 174.79 |
| 2010-03-22 | 179.26 |
| 2010-03-19 | 184.23 |
| 2010-03-18 | 185.72 |
| 2010-03-17 | 182.24 |
| 2010-03-16 | 174.79 |
| 2010-03-15 | 185.72 |
| 2010-03-12 | 179.75 |
| 2010-03-11 | 180.75 |
| 2010-03-10 | 178.26 |
| 2010-03-09 | 179.75 |
| 2010-03-08 | 180.25 |
| 2010-03-05 | 179.26 |
| 2010-03-04 | 184.23 |
| 2010-03-03 | 185.72 |
| 2010-03-02 | 180.25 |
| 2010-03-01 | 183.73 |
| 2010-02-26 | 178.76 |
| 2010-02-25 | 169.82 |
| 2010-02-24 | 166.34 |
| 2010-02-23 | 166.34 |
| 2010-02-22 | 163.85 |
| 2010-02-19 | 158.39 |
| 2010-02-18 | 165.84 |
| 2010-02-17 | 172.80 |
| 2010-02-12 | 169.82 |
| 2010-02-11 | 171.31 |
| 2010-02-10 | 162.36 |
| 2010-02-09 | 160.87 |
| 2010-02-08 | 152.92 |
| 2010-02-05 | 160.38 |
| 2010-02-04 | 175.78 |
| 2010-02-03 | 182.24 |
| 2010-02-02 | 180.25 |
| 2010-02-01 | 186.21 |
| 2010-01-29 | 182.24 |
| 2010-01-28 | 168.82 |
| 2010-01-27 | 166.84 |
| 2010-01-26 | 186.21 |
| 2010-01-25 | 193.17 |
| 2010-01-22 | 185.22 |
| 2010-01-21 | 180.75 |
| 2010-01-20 | 192.67 |
| 2010-01-19 | 180.75 |
| 2010-01-18 | 188.20 |
| 2010-01-15 | 195.66 |
| 2010-01-14 | 181.74 |
| 2010-01-13 | 186.21 |
| 2010-01-12 | 195.66 |
| 2010-01-11 | 198.14 |
| 2010-01-08 | 197.15 |
| 2010-01-07 | 198.14 |
| 2010-01-06 | 198.14 |
| 2010-01-05 | 180.75 |
| 2010-01-04 | 180.25 |
| 2009-12-31 | 183.23 |
| 2009-12-30 | 187.70 |
| 2009-12-29 | 164.35 |
| 2009-12-28 | 151.93 |
| 2009-12-24 | 115.65 |
| 2009-12-23 | 115.65 |
| 2009-12-22 | 115.65 |
| 2009-12-21 | 108.45 |
| 2009-12-18 | 108.70 |
| 2009-12-17 | 110.69 |
| 2009-12-16 | 118.14 |
| 2009-12-15 | 121.12 |
| 2009-12-14 | 126.83 |
| 2009-12-11 | 123.36 |
| 2009-12-10 | 123.36 |
| 2009-12-09 | 124.85 |
| 2009-12-08 | 127.33 |
| 2009-12-07 | 130.56 |
| 2009-12-04 | 126.59 |
| 2009-12-03 | 132.55 |
| 2009-12-02 | 141.00 |
| 2009-12-01 | 128.57 |
| 2009-11-30 | 113.17 |
| 2009-11-27 | 116.90 |
| 2009-11-26 | 105.22 |
| 2009-11-25 | 86.34 |
| 2009-11-24 | 86.34 |
| 2009-11-23 | 86.34 |
| 2009-11-20 | 86.34 |
| 2009-11-19 | 86.34 |
| 2009-11-18 | 86.34 |
| 2009-11-17 | 86.34 |
| 2009-11-16 | 86.34 |
| 2009-11-13 | 86.34 |
| 2009-11-12 | 86.34 |
| 2009-11-11 | 86.34 |
| 2009-11-10 | 86.34 |
| 2009-11-09 | 86.34 |
| 2009-11-06 | 86.34 |
| 2009-11-05 | 86.34 |
| 2009-11-04 | 86.34 |
| 2009-11-03 | 86.34 |
| 2009-11-02 | 86.34 |
| 2009-10-30 | 86.34 |
| 2009-10-29 | 86.34 |
| 2009-10-28 | 86.34 |
| 2009-10-27 | 86.34 |
| 2009-10-23 | 86.34 |
| 2009-10-22 | 81.37 |
| 2009-10-21 | 83.85 |
| 2009-10-20 | 83.60 |
| 2009-10-19 | 83.85 |
| 2009-10-16 | 80.13 |
| 2009-10-15 | 82.86 |
| 2009-10-14 | 75.16 |
| 2009-10-13 | 71.68 |
| 2009-10-12 | 71.93 |
| 2009-10-09 | 72.67 |
| 2009-10-08 | 71.18 |
| 2009-10-07 | 73.91 |
| 2009-10-06 | 62.49 |
| 2009-10-05 | 56.52 |
| 2009-10-02 | 56.27 |
| 2009-09-30 | 57.52 |
| 2009-09-29 | 58.01 |
| 2009-09-28 | 61.49 |
| 2009-09-25 | 64.96 |
| 2009-09-24 | 65.46 |
| 2009-09-23 | 70.90 |
| 2009-09-22 | 72.64 |
| 2009-09-21 | 70.41 |
| 2009-09-18 | 71.15 |
| 2009-09-17 | 73.38 |
| 2009-09-16 | 72.89 |
| 2009-09-15 | 71.40 |
| 2009-09-14 | 70.41 |
| 2009-09-11 | 70.41 |
| 2009-09-10 | 74.62 |
| 2009-09-09 | 72.14 |
| 2009-09-08 | 75.36 |
| 2009-09-07 | 78.09 |
| 2009-09-04 | 75.86 |
| 2009-09-03 | 78.34 |
| 2009-09-02 | 73.88 |
| 2009-09-01 | 83.29 |
| 2009-08-31 | 82.05 |
| 2009-08-28 | 83.29 |
| 2009-08-27 | 83.29 |
| 2009-08-26 | 77.34 |
| 2009-08-25 | 72.89 |
| 2009-08-24 | 71.40 |
| 2009-08-21 | 69.17 |
| 2009-08-20 | 69.67 |
| 2009-08-19 | 67.44 |
| 2009-08-18 | 70.41 |
| 2009-08-17 | 65.46 |
| 2009-08-14 | 71.65 |
| 2009-08-13 | 76.35 |
| 2009-08-12 | 74.12 |
| 2009-08-11 | 82.05 |
| 2009-08-10 | 87.50 |
| 2009-08-07 | 83.54 |
| 2009-08-06 | 82.55 |
| 2009-08-05 | 85.77 |
| 2009-08-04 | 82.05 |
| 2009-08-03 | 73.13 |
| 2009-07-31 | 61.00 |
| 2009-07-30 | 56.29 |
| 2009-07-29 | 53.81 |
| 2009-07-28 | 62.73 |
| 2009-07-27 | 63.97 |
| 2009-07-24 | 61.24 |
| 2009-07-23 | 56.54 |
| 2009-07-22 | 55.55 |
| 2009-07-21 | 57.78 |
| 2009-07-20 | 59.76 |
| 2009-07-17 | 57.53 |
| 2009-07-16 | 51.83 |
| 2009-07-15 | 45.89 |
| 2009-07-14 | 43.91 |
| 2009-07-13 | 43.91 |
| 2009-07-10 | 45.64 |
| 2009-07-09 | 36.23 |
| 2009-07-08 | 33.50 |
| 2009-07-07 | 34.25 |
| 2009-07-06 | 37.22 |
| 2009-07-03 | 33.75 |
| 2009-07-02 | 29.54 |
| 2009-06-30 | 31.27 |
| 2009-06-29 | 33.75 |
| 2009-06-26 | 36.72 |
| 2009-06-25 | 42.42 |
| 2009-06-24 | 41.18 |
| 2009-06-23 | 34.49 |
| 2009-06-22 | 35.49 |
| 2009-06-19 | 31.27 |
| 2009-06-18 | 31.52 |
| 2009-06-17 | 32.76 |
| 2009-06-16 | 45.14 |
| 2009-06-15 | 47.13 |
| 2009-06-12 | 42.42 |
| 2009-06-11 | 43.16 |
| 2009-06-10 | 42.42 |
| 2009-06-09 | 40.93 |
| 2009-06-08 | 44.90 |
| 2009-06-05 | 41.43 |
| 2009-06-04 | 41.18 |
| 2009-06-03 | 41.18 |
| 2009-06-02 | 39.94 |
| 2009-06-01 | 39.94 |
| 2009-05-29 | 41.43 |
| 2009-05-27 | 38.46 |
| 2009-05-26 | 37.47 |
| 2009-05-25 | 36.72 |
| 2009-05-22 | 37.22 |
| 2009-05-21 | 35.49 |
| 2009-05-20 | 35.24 |
| 2009-05-19 | 35.24 |
| 2009-05-18 | 37.70 |
| 2009-05-15 | 29.34 |
| 2009-05-14 | 21.22 |
| 2009-05-13 | 19.26 |
| 2009-05-12 | 18.76 |
| 2009-05-11 | 17.78 |
| 2009-05-08 | 16.80 |
| 2009-05-07 | 16.80 |
| 2009-05-06 | 13.36 |
| 2009-05-05 | 9.17 |
| 2009-05-04 | 9.91 |
| 2009-04-30 | 8.93 |
| 2009-04-29 | 5.73 |
| 2009-04-28 | 3.52 |
| 2009-04-27 | 7.45 |
| 2009-04-24 | 12.37 |
| 2009-04-23 | 13.11 |
| 2009-04-22 | 10.16 |
| 2009-04-21 | 9.91 |
| 2009-04-20 | 10.65 |
| 2009-04-17 | 13.85 |
| 2009-04-16 | 17.54 |
| 2009-04-15 | 17.78 |
| 2009-04-14 | 9.91 |
| 2009-04-09 | 9.67 |
| 2009-04-08 | 2.04 |
| 2009-04-07 | 9.67 |
| 2009-04-06 | 8.19 |
| 2009-04-03 | 8.19 |
| 2009-04-02 | 4.50 |
| 2009-04-01 | 2.54 |
| 2009-03-31 | 2.04 |
| 2009-03-30 | 2.29 |
| 2009-03-27 | 2.78 |
| 2009-03-26 | 2.78 |
| 2009-03-25 | 2.04 |
| 2009-03-24 | 1.31 |
| 2009-03-23 | 0.81 |
| 2009-03-20 | 0.81 |
| 2009-03-19 | 2.78 |
| 2009-03-18 | 2.04 |
| 2009-03-17 | 3.03 |
| 2009-03-16 | -2.87 |
| 2009-03-13 | -6.56 |
| 2009-03-12 | -6.56 |
| 2009-03-11 | -6.81 |
| 2009-03-10 | -7.30 |
| 2009-03-09 | -7.79 |
| 2009-03-06 | -4.35 |
| 2009-03-05 | -6.56 |
| 2009-03-04 | -7.05 |
| 2009-03-03 | -12.71 |
| 2009-03-02 | -8.04 |
| 2009-02-27 | -6.56 |
| 2009-02-26 | -10.25 |
| 2009-02-25 | 4.26 |
| 2009-02-24 | -1.64 |
| 2009-02-23 | -10.00 |
| 2009-02-20 | -18.86 |
| 2009-02-19 | -20.09 |
| 2009-02-18 | -25.99 |
| 2009-02-17 | -23.77 |
| 2009-02-16 | -27.71 |
| 2009-02-13 | -26.97 |
| 2009-02-12 | -31.40 |
| 2009-02-11 | -33.36 |
| 2009-02-10 | -32.38 |
| 2009-02-09 | -32.38 |
| 2009-02-06 | -35.33 |
| 2009-02-05 | -35.33 |
| 2009-02-04 | -34.84 |
| 2009-02-03 | -38.28 |
| 2009-02-02 | -37.79 |
| 2009-01-30 | -36.07 |
| 2009-01-29 | -34.59 |
| 2009-01-23 | -34.84 |
| 2009-01-22 | -40.49 |
| 2009-01-21 | -42.46 |
| 2009-01-20 | -40.25 |
| 2009-01-19 | -39.27 |
| 2009-01-16 | -40.49 |
| 2009-01-15 | -39.02 |
| 2009-01-14 | -37.79 |
| 2009-01-13 | -38.28 |
| 2009-01-12 | -34.84 |
| 2009-01-09 | -34.10 |
| 2009-01-08 | -34.35 |
| 2009-01-07 | -31.64 |
| 2009-01-06 | -29.68 |
| 2009-01-05 | -28.69 |
| 2009-01-02 | -29.43 |
| 2008-12-31 | -31.40 |
| 2008-12-30 | -36.31 |
| 2008-12-29 | -34.10 |
| 2008-12-24 | -33.12 |
| 2008-12-23 | -32.87 |
| 2008-12-22 | -34.59 |
| 2008-12-19 | -32.38 |
| 2008-12-18 | -32.87 |
| 2008-12-17 | -36.56 |
| 2008-12-16 | -38.53 |
| 2008-12-15 | -37.30 |
| 2008-12-12 | -38.53 |
| 2008-12-11 | -35.82 |
| 2008-12-10 | -40.49 |
| 2008-12-09 | -42.46 |
| 2008-12-08 | -41.48 |
| 2008-12-05 | -44.92 |
| 2008-12-04 | -43.45 |
| 2008-12-03 | -45.66 |
| 2008-12-02 | -47.13 |
| 2008-12-01 | -46.15 |
| 2008-11-28 | -47.13 |
| 2008-11-27 | -45.90 |
| 2008-11-26 | -45.90 |
| 2008-11-25 | -47.13 |
| 2008-11-24 | -45.90 |
| 2008-11-21 | -43.69 |
| 2008-11-20 | -44.67 |
| 2008-11-19 | -41.72 |
| 2008-11-18 | -41.72 |
| 2008-11-17 | -39.76 |
| 2008-11-14 | -38.53 |
| 2008-11-13 | -42.22 |
| 2008-11-12 | -41.72 |
| 2008-11-11 | -44.43 |
| 2008-11-10 | -43.45 |
| 2008-11-07 | -45.90 |
| 2008-11-06 | -45.90 |
| 2008-11-05 | -43.94 |
| 2008-11-04 | -46.40 |
| 2008-11-03 | -46.40 |
| 2008-10-31 | -50.08 |
| 2008-10-30 | -50.82 |
| 2008-10-29 | -56.97 |
| 2008-10-28 | -56.97 |
| 2008-10-27 | -58.20 |
| 2008-10-24 | -53.28 |
| 2008-10-23 | -49.59 |
| 2008-10-22 | -43.45 |
| 2008-10-21 | -39.51 |
| 2008-10-20 | -35.82 |
| 2008-10-17 | -27.71 |
| 2008-10-16 | -36.56 |
| 2008-10-15 | -37.05 |
| 2008-10-14 | -39.02 |
| 2008-10-13 | -36.07 |
| 2008-10-10 | -36.07 |
| 2008-10-09 | -34.35 |
| 2008-10-08 | -30.91 |
| 2008-10-06 | -25.25 |
| 2008-10-03 | -29.92 |
| 2008-10-02 | -45.90 |
| 2008-09-30 | -48.61 |
| 2008-09-29 | -48.36 |
| 2008-09-26 | -43.45 |
| 2008-09-25 | -43.45 |
| 2008-09-24 | -43.45 |
| 2008-09-23 | -43.45 |
| 2008-09-22 | -38.04 |
| 2008-09-19 | -38.04 |
| 2008-09-18 | -39.02 |
| 2008-09-17 | -38.53 |
| 2008-09-16 | -45.90 |
| 2008-09-12 | -31.15 |
| 2008-09-11 | -31.15 |
| 2008-09-10 | -27.71 |
| 2008-09-09 | -25.74 |
| 2008-09-08 | -20.09 |
| 2008-09-05 | -19.59 |
| 2008-09-04 | -18.12 |
| 2008-09-03 | -17.63 |
| 2008-09-02 | -17.87 |
| 2008-09-01 | -16.40 |
| 2008-08-29 | -14.68 |
| 2008-08-28 | -18.12 |
| 2008-08-27 | -14.92 |
| 2008-08-26 | -11.48 |
| 2008-08-25 | -12.71 |
| 2008-08-21 | -1.64 |
| 2008-08-20 | -1.64 |
| 2008-08-19 | -1.64 |
| 2008-08-18 | 14.34 |
| 2008-08-15 | 25.40 |
| 2008-08-14 | 30.57 |
| 2008-08-13 | 31.31 |
| 2008-08-12 | 34.01 |
| 2008-08-11 | 39.67 |
| 2008-08-08 | 40.40 |
| 2008-08-07 | 46.06 |
| 2008-08-05 | 47.53 |
| 2008-08-04 | 50.48 |
| 2008-08-01 | 54.91 |
| 2008-07-31 | 53.68 |
| 2008-07-30 | 49.75 |
| 2008-07-29 | 47.04 |
| 2008-07-28 | 47.04 |
| 2008-07-25 | 47.04 |
| 2008-07-24 | 47.53 |
| 2008-07-23 | 47.53 |
| 2008-07-22 | 46.30 |
| 2008-07-21 | 47.53 |
| 2008-07-18 | 41.39 |
| 2008-07-17 | 41.39 |
| 2008-07-16 | 42.62 |
| 2008-07-15 | 47.53 |
| 2008-07-14 | 44.58 |
| 2008-07-11 | 47.53 |
| 2008-07-10 | 47.53 |
| 2008-07-09 | 46.30 |
| 2008-07-08 | 42.62 |
| 2008-07-07 | 42.62 |
| 2008-07-04 | 47.53 |
| 2008-07-03 | 51.22 |
| 2008-07-02 | 53.68 |
| 2008-06-30 | 57.37 |
| 2008-06-27 | 57.12 |
| 2008-06-26 | 59.83 |
| 2008-06-25 | 63.52 |
| 2008-06-24 | 59.83 |
| 2008-06-23 | 54.91 |
| 2008-06-20 | 54.91 |
| 2008-06-19 | 54.91 |
| 2008-06-18 | 52.45 |
| 2008-06-17 | 47.53 |
| 2008-06-16 | 58.60 |
| 2008-06-13 | 59.83 |
| 2008-06-12 | 62.04 |
| 2008-06-11 | 71.14 |
| 2008-06-10 | 67.20 |
| 2008-06-06 | 72.12 |
| 2008-06-05 | 75.57 |
| 2008-06-04 | 84.42 |
| 2008-06-03 | 84.42 |
| 2008-06-02 | 88.84 |
| 2008-05-30 | 91.30 |
| 2008-05-29 | 92.29 |
| 2008-05-28 | 92.53 |
| 2008-05-27 | 95.48 |
| 2008-05-26 | 100.65 |
| 2008-05-23 | 104.09 |
| 2008-05-22 | 109.01 |
| 2008-05-21 | 111.47 |
| 2008-05-20 | 114.42 |
| 2008-05-19 | 111.47 |
| 2008-05-16 | 110.24 |
| 2008-05-15 | 113.92 |
| 2008-05-14 | 113.92 |
| 2008-05-13 | 110.24 |
| 2008-05-09 | 111.96 |
| 2008-05-08 | 116.14 |
| 2008-05-07 | 113.43 |
| 2008-05-06 | 118.35 |
| 2008-05-05 | 115.65 |
| 2008-05-02 | 120.07 |
| 2008-04-30 | 116.63 |
| 2008-04-29 | 115.15 |
| 2008-04-28 | 104.09 |
| 2008-04-25 | 106.55 |
| 2008-04-24 | 99.17 |
| 2008-04-23 | 90.56 |
| 2008-04-22 | 93.76 |
| 2008-04-21 | 98.19 |
| 2008-04-18 | 99.42 |
| 2008-04-17 | 99.17 |
| 2008-04-16 | 99.17 |
| 2008-04-15 | 106.55 |
| 2008-04-14 | 102.86 |
| 2008-04-11 | 109.50 |
| 2008-04-10 | 116.14 |
| 2008-04-09 | 124.01 |
| 2008-04-08 | 128.19 |
| 2008-04-07 | 135.56 |
| 2008-04-03 | 140.97 |
| 2008-04-02 | 140.97 |
| 2008-04-01 | 142.94 |
| 2008-03-31 | 136.05 |
| 2008-03-28 | 140.48 |
| 2008-03-27 | 142.20 |
| 2008-03-26 | 126.22 |
| 2008-03-25 | 128.68 |
| 2008-03-20 | 108.51 |
| 2008-03-19 | 118.84 |
| 2008-03-18 | 118.84 |
| 2008-03-17 | 118.35 |
| 2008-03-14 | 138.02 |
| 2008-03-13 | 138.51 |
| 2008-03-12 | 137.53 |
| 2008-03-11 | 134.09 |
| 2008-03-10 | 147.36 |
| 2008-03-07 | 177.86 |
| 2008-03-06 | 207.36 |
| 2008-03-05 | 222.12 |
| 2008-03-04 | 199.99 |
| 2008-03-03 | 185.23 |
| 2008-02-29 | 148.35 |
| 2008-02-28 | 126.22 |
| 2008-02-27 | 123.76 |
| 2008-02-26 | 126.22 |
| 2008-02-25 | 89.33 |
| 2008-02-22 | 86.88 |
| 2008-02-21 | 86.88 |
| 2008-02-20 | 84.42 |
| 2008-02-19 | 86.88 |
| 2008-02-18 | 89.33 |
| 2008-02-15 | 77.04 |
| 2008-02-14 | -15.41 |
| 2008-02-13 | -9.73 |
| 2008-02-12 | -17.55 |
| 2008-02-11 | -13.28 |
| 2008-02-06 | -18.26 |
| 2008-02-05 | -20.39 |
| 2008-02-04 | -23.94 |
| 2008-02-01 | -29.63 |
| 2008-01-31 | -26.08 |
| 2008-01-30 | -28.21 |
| 2008-01-29 | -26.08 |
| 2008-01-28 | -27.50 |
| 2008-01-25 | -21.81 |
| 2008-01-24 | -29.63 |
| 2008-01-23 | -28.92 |
| 2008-01-22 | -36.03 |
| 2008-01-21 | -19.68 |
| 2008-01-18 | -16.12 |
| 2008-01-17 | -15.41 |
| 2008-01-16 | -15.41 |
| 2008-01-15 | -14.70 |
| 2008-01-14 | -12.57 |
| 2008-01-11 | -9.02 |
| 2008-01-10 | -4.04 |
| 2008-01-09 | -2.62 |
| 2008-01-08 | -2.62 |
| 2008-01-07 | -3.33 |
| 2008-01-04 | -4.04 |
| 2008-01-03 | -5.46 |
| 2008-01-02 | -2.62 |
| 2007-12-31 | -1.20 |
| 2007-12-28 | -1.91 |
| 2007-12-27 | -1.91 |
| 2007-12-24 | -1.20 |
| 2007-12-21 | -1.91 |
| 2007-12-20 | -5.46 |
| 2007-12-19 | -5.46 |
| 2007-12-18 | -7.60 |
| 2007-12-17 | -5.46 |
| 2007-12-14 | -4.04 |
| 2007-12-13 | 0.22 |
| 2007-12-12 | 4.49 |
| 2007-12-11 | 5.20 |
| 2007-12-10 | 1.65 |
| 2007-12-07 | 5.91 |
| 2007-12-06 | 8.04 |
| 2007-12-05 | 3.78 |
| 2007-12-04 | 2.36 |
| 2007-12-03 | -1.20 |
| 2007-11-30 | 3.07 |
| 2007-11-29 | -0.49 |
| 2007-11-28 | -1.91 |
| 2007-11-27 | 7.33 |
| 2007-11-26 | 7.33 |
| 2007-11-23 | 7.33 |
| 2007-11-22 | 7.33 |
| 2007-11-21 | 7.33 |
| 2007-11-20 | 7.33 |
| 2007-11-19 | 7.33 |
| 2007-11-16 | 7.33 |
| 2007-11-15 | 8.75 |
| 2007-11-14 | 11.60 |
| 2007-11-13 | 3.07 |
| 2007-11-12 | 6.62 |
| 2007-11-09 | 10.89 |
| 2007-11-08 | 10.89 |
| 2007-11-07 | 6.62 |
| 2007-11-06 | 8.75 |
| 2007-11-05 | 11.60 |
| 2007-11-02 | 7.33 |
| 2007-11-01 | 0.93 |
| 2007-10-31 | -7.60 |
| 2007-10-30 | -11.15 |
| 2007-10-29 | -9.02 |
| 2007-10-26 | -6.88 |
| 2007-10-25 | -6.88 |
| 2007-10-24 | -9.02 |
| 2007-10-23 | -8.31 |
| 2007-10-22 | -11.15 |
| 2007-10-18 | -11.15 |
| 2007-10-17 | -9.02 |
| 2007-10-16 | -14.70 |
| 2007-10-15 | -6.88 |
| 2007-10-12 | -27.50 |
| 2007-10-11 | -32.47 |
| 2007-10-10 | -31.76 |
| 2007-10-09 | -32.47 |
| 2007-10-08 | -31.05 |
| 2007-10-05 | -30.34 |
| 2007-10-04 | -26.79 |
| 2007-10-03 | -29.63 |
| 2007-10-02 | -29.63 |
| 2007-09-28 | -31.05 |
| 2007-09-27 | -29.63 |
| 2007-09-25 | -30.34 |
| 2007-09-24 | -29.63 |
| 2007-09-21 | -27.50 |
| 2007-09-20 | -26.79 |
| 2007-09-19 | -24.65 |
| 2007-09-18 | -23.94 |
| 2007-09-17 | -25.35 |
| 2007-09-14 | -22.54 |
| 2007-09-13 | -22.54 |
| 2007-09-12 | -30.28 |
| 2007-09-11 | -29.58 |
| 2007-09-10 | -28.87 |
| 2007-09-07 | -27.46 |
| 2007-09-06 | -25.35 |
| 2007-09-05 | -26.06 |
| 2007-09-04 | -26.06 |
| 2007-09-03 | -26.76 |
| 2007-08-31 | -26.76 |
| 2007-08-30 | -28.17 |
| 2007-08-29 | -28.17 |
| 2007-08-28 | -27.46 |
| 2007-08-27 | -23.24 |
| 2007-08-24 | -24.65 |
| 2007-08-23 | -26.06 |
| 2007-08-22 | -23.24 |
| 2007-08-21 | -29.58 |
| 2007-08-20 | -27.46 |
| 2007-08-17 | -25.35 |
| 2007-08-16 | -23.94 |
| 2007-08-15 | -25.35 |
| 2007-08-14 | -21.13 |
| 2007-08-13 | -19.72 |
| 2007-08-10 | -21.13 |
| 2007-08-09 | -16.90 |
| 2007-08-08 | -15.49 |
| 2007-08-07 | -14.08 |
| 2007-08-06 | -11.97 |
| 2007-08-03 | -8.45 |
| 2007-08-02 | -9.15 |
| 2007-08-01 | -14.79 |
| 2007-07-31 | -15.49 |
| 2007-07-30 | -16.20 |
| 2007-07-27 | -17.61 |
| 2007-07-26 | -16.20 |
| 2007-07-25 | -16.90 |
| 2007-07-24 | -14.08 |
| 2007-07-23 | -13.38 |
| 2007-07-20 | -13.38 |
| 2007-07-19 | -15.49 |
| 2007-07-18 | -11.97 |
| 2007-07-17 | -5.63 |
| 2007-07-16 | -2.11 |
| 2007-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy