Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 102.38 |
| 2025-09-04 | 99.58 |
| 2025-09-03 | 101.76 |
| 2025-09-02 | 102.85 |
| 2025-09-01 | 103.78 |
| 2025-08-29 | 99.58 |
| 2025-08-28 | 98.64 |
| 2025-08-27 | 100.20 |
| 2025-08-26 | 102.69 |
| 2025-08-25 | 105.34 |
| 2025-08-22 | 101.29 |
| 2025-08-21 | 99.58 |
| 2025-08-20 | 99.89 |
| 2025-08-19 | 99.58 |
| 2025-08-18 | 99.89 |
| 2025-08-15 | 100.98 |
| 2025-08-14 | 102.69 |
| 2025-08-13 | 103.16 |
| 2025-08-12 | 98.49 |
| 2025-08-11 | 97.86 |
| 2025-08-08 | 97.71 |
| 2025-08-07 | 99.11 |
| 2025-08-06 | 98.02 |
| 2025-08-05 | 97.55 |
| 2025-08-04 | 96.31 |
| 2025-08-01 | 94.59 |
| 2025-07-31 | 96.77 |
| 2025-07-30 | 99.89 |
| 2025-07-29 | 102.69 |
| 2025-07-28 | 103.00 |
| 2025-07-25 | 101.60 |
| 2025-07-24 | 103.78 |
| 2025-07-23 | 102.69 |
| 2025-07-22 | 99.42 |
| 2025-07-21 | 98.33 |
| 2025-07-18 | 97.24 |
| 2025-07-17 | 94.75 |
| 2025-07-16 | 94.59 |
| 2025-07-15 | 95.37 |
| 2025-07-14 | 92.41 |
| 2025-07-11 | 91.79 |
| 2025-07-10 | 91.01 |
| 2025-07-09 | 89.92 |
| 2025-07-08 | 91.94 |
| 2025-07-07 | 89.76 |
| 2025-07-04 | 90.07 |
| 2025-07-03 | 91.16 |
| 2025-07-02 | 91.94 |
| 2025-06-30 | 91.01 |
| 2025-06-27 | 92.41 |
| 2025-06-26 | 92.88 |
| 2025-06-25 | 93.97 |
| 2025-06-24 | 91.63 |
| 2025-06-23 | 87.74 |
| 2025-06-20 | 86.33 |
| 2025-06-19 | 84.15 |
| 2025-06-18 | 87.89 |
| 2025-06-17 | 90.07 |
| 2025-06-16 | 90.70 |
| 2025-06-13 | 88.98 |
| 2025-06-12 | 90.54 |
| 2025-06-11 | 92.72 |
| 2025-06-10 | 90.85 |
| 2025-06-09 | 90.85 |
| 2025-06-06 | 88.20 |
| 2025-06-05 | 88.52 |
| 2025-06-04 | 86.65 |
| 2025-06-03 | 85.56 |
| 2025-06-02 | 82.91 |
| 2025-05-30 | 83.69 |
| 2025-05-29 | 85.87 |
| 2025-05-28 | 83.53 |
| 2025-05-27 | 84.31 |
| 2025-05-26 | 83.22 |
| 2025-05-23 | 85.56 |
| 2025-05-22 | 85.09 |
| 2025-05-21 | 87.42 |
| 2025-05-20 | 86.02 |
| 2025-05-19 | 83.37 |
| 2025-05-16 | 83.53 |
| 2025-05-15 | 84.31 |
| 2025-05-14 | 85.56 |
| 2025-05-13 | 81.19 |
| 2025-05-12 | 84.93 |
| 2025-05-09 | 79.63 |
| 2025-05-08 | 78.70 |
| 2025-05-07 | 77.92 |
| 2025-05-06 | 77.92 |
| 2025-05-02 | 76.52 |
| 2025-04-30 | 73.40 |
| 2025-04-29 | 72.47 |
| 2025-04-28 | 72.16 |
| 2025-04-25 | 72.16 |
| 2025-04-24 | 71.39 |
| 2025-04-23 | 72.77 |
| 2025-04-22 | 68.92 |
| 2025-04-17 | 67.53 |
| 2025-04-16 | 64.60 |
| 2025-04-15 | 67.84 |
| 2025-04-14 | 67.53 |
| 2025-04-11 | 63.67 |
| 2025-04-10 | 61.98 |
| 2025-04-09 | 58.43 |
| 2025-04-08 | 56.73 |
| 2025-04-07 | 54.57 |
| 2025-04-03 | 78.48 |
| 2025-04-02 | 81.41 |
| 2025-04-01 | 81.26 |
| 2025-03-31 | 80.95 |
| 2025-03-28 | 82.95 |
| 2025-03-27 | 84.19 |
| 2025-03-26 | 83.42 |
| 2025-03-25 | 82.49 |
| 2025-03-24 | 86.66 |
| 2025-03-21 | 85.11 |
| 2025-03-20 | 89.28 |
| 2025-03-19 | 93.44 |
| 2025-03-18 | 93.14 |
| 2025-03-17 | 88.66 |
| 2025-03-14 | 87.12 |
| 2025-03-13 | 83.26 |
| 2025-03-12 | 84.96 |
| 2025-03-11 | 85.42 |
| 2025-03-10 | 85.73 |
| 2025-03-07 | 89.13 |
| 2025-03-06 | 89.90 |
| 2025-03-05 | 83.57 |
| 2025-03-04 | 78.48 |
| 2025-03-03 | 79.10 |
| 2025-02-28 | 78.64 |
| 2025-02-27 | 84.65 |
| 2025-02-26 | 84.81 |
| 2025-02-25 | 79.25 |
| 2025-02-24 | 81.57 |
| 2025-02-21 | 82.65 |
| 2025-02-20 | 75.55 |
| 2025-02-19 | 78.48 |
| 2025-02-18 | 78.79 |
| 2025-02-17 | 76.01 |
| 2025-02-14 | 76.01 |
| 2025-02-13 | 69.69 |
| 2025-02-12 | 70.15 |
| 2025-02-11 | 65.99 |
| 2025-02-10 | 67.53 |
| 2025-02-07 | 64.60 |
| 2025-02-06 | 62.75 |
| 2025-02-05 | 60.43 |
| 2025-02-04 | 61.98 |
| 2025-02-03 | 57.66 |
| 2025-01-28 | 57.66 |
| 2025-01-27 | 57.35 |
| 2025-01-24 | 56.27 |
| 2025-01-23 | 53.49 |
| 2025-01-22 | 54.03 |
| 2025-01-21 | 56.73 |
| 2025-01-20 | 55.19 |
| 2025-01-17 | 52.64 |
| 2025-01-16 | 52.33 |
| 2025-01-15 | 50.25 |
| 2025-01-14 | 49.94 |
| 2025-01-13 | 47.24 |
| 2025-01-10 | 48.63 |
| 2025-01-09 | 49.87 |
| 2025-01-08 | 50.17 |
| 2025-01-07 | 51.41 |
| 2025-01-06 | 53.34 |
| 2025-01-03 | 53.80 |
| 2025-01-02 | 52.57 |
| 2024-12-31 | 56.27 |
| 2024-12-30 | 55.65 |
| 2024-12-27 | 55.96 |
| 2024-12-24 | 56.58 |
| 2024-12-23 | 54.42 |
| 2024-12-20 | 53.41 |
| 2024-12-19 | 53.64 |
| 2024-12-18 | 54.57 |
| 2024-12-17 | 53.49 |
| 2024-12-16 | 53.72 |
| 2024-12-13 | 54.88 |
| 2024-12-12 | 58.43 |
| 2024-12-11 | 56.73 |
| 2024-12-10 | 57.96 |
| 2024-12-09 | 58.58 |
| 2024-12-06 | 54.57 |
| 2024-12-05 | 52.10 |
| 2024-12-04 | 53.34 |
| 2024-12-03 | 53.34 |
| 2024-12-02 | 52.26 |
| 2024-11-29 | 51.18 |
| 2024-11-28 | 50.41 |
| 2024-11-27 | 52.41 |
| 2024-11-26 | 48.63 |
| 2024-11-25 | 48.79 |
| 2024-11-22 | 49.17 |
| 2024-11-21 | 52.10 |
| 2024-11-20 | 52.87 |
| 2024-11-19 | 52.64 |
| 2024-11-18 | 52.03 |
| 2024-11-15 | 50.79 |
| 2024-11-14 | 50.79 |
| 2024-11-13 | 53.80 |
| 2024-11-12 | 54.03 |
| 2024-11-11 | 58.58 |
| 2024-11-08 | 60.59 |
| 2024-11-07 | 62.59 |
| 2024-11-06 | 59.20 |
| 2024-11-05 | 62.90 |
| 2024-11-04 | 59.51 |
| 2024-11-01 | 59.04 |
| 2024-10-31 | 57.81 |
| 2024-10-30 | 57.81 |
| 2024-10-29 | 60.43 |
| 2024-10-28 | 59.68 |
| 2024-10-25 | 59.83 |
| 2024-10-24 | 58.93 |
| 2024-10-23 | 60.88 |
| 2024-10-22 | 58.93 |
| 2024-10-21 | 58.78 |
| 2024-10-18 | 61.03 |
| 2024-10-17 | 55.49 |
| 2024-10-16 | 57.14 |
| 2024-10-15 | 57.74 |
| 2024-10-14 | 63.28 |
| 2024-10-10 | 64.48 |
| 2024-10-09 | 59.68 |
| 2024-10-08 | 62.08 |
| 2024-10-07 | 78.26 |
| 2024-10-04 | 75.71 |
| 2024-10-03 | 70.92 |
| 2024-10-02 | 73.32 |
| 2024-09-30 | 63.43 |
| 2024-09-27 | 59.83 |
| 2024-09-26 | 54.74 |
| 2024-09-25 | 48.60 |
| 2024-09-24 | 47.85 |
| 2024-09-23 | 41.93 |
| 2024-09-20 | 41.86 |
| 2024-09-19 | 40.21 |
| 2024-09-17 | 37.44 |
| 2024-09-16 | 35.79 |
| 2024-09-13 | 35.34 |
| 2024-09-12 | 34.37 |
| 2024-09-11 | 33.09 |
| 2024-09-10 | 34.14 |
| 2024-09-09 | 33.62 |
| 2024-09-05 | 35.49 |
| 2024-09-04 | 35.42 |
| 2024-09-03 | 36.91 |
| 2024-09-02 | 37.06 |
| 2024-08-30 | 39.39 |
| 2024-08-29 | 37.59 |
| 2024-08-28 | 37.06 |
| 2024-08-27 | 38.34 |
| 2024-08-26 | 37.59 |
| 2024-08-23 | 36.39 |
| 2024-08-22 | 36.46 |
| 2024-08-21 | 34.52 |
| 2024-08-20 | 35.42 |
| 2024-08-19 | 35.94 |
| 2024-08-16 | 34.89 |
| 2024-08-15 | 32.50 |
| 2024-08-14 | 32.27 |
| 2024-08-13 | 32.79 |
| 2024-08-12 | 32.27 |
| 2024-08-09 | 32.27 |
| 2024-08-08 | 30.62 |
| 2024-08-07 | 30.55 |
| 2024-08-06 | 28.83 |
| 2024-08-05 | 29.20 |
| 2024-08-02 | 31.15 |
| 2024-08-01 | 33.69 |
| 2024-07-31 | 34.52 |
| 2024-07-30 | 31.45 |
| 2024-07-29 | 33.62 |
| 2024-07-26 | 31.45 |
| 2024-07-25 | 31.60 |
| 2024-07-24 | 33.92 |
| 2024-07-23 | 34.97 |
| 2024-07-22 | 36.46 |
| 2024-07-19 | 34.67 |
| 2024-07-18 | 37.29 |
| 2024-07-17 | 36.91 |
| 2024-07-16 | 36.91 |
| 2024-07-15 | 39.16 |
| 2024-07-12 | 41.26 |
| 2024-07-11 | 37.81 |
| 2024-07-10 | 34.97 |
| 2024-07-09 | 35.19 |
| 2024-07-08 | 35.42 |
| 2024-07-05 | 36.76 |
| 2024-07-04 | 38.64 |
| 2024-07-03 | 37.81 |
| 2024-07-02 | 36.24 |
| 2024-06-28 | 35.72 |
| 2024-06-27 | 35.79 |
| 2024-06-26 | 38.34 |
| 2024-06-25 | 38.04 |
| 2024-06-24 | 37.81 |
| 2024-06-21 | 37.81 |
| 2024-06-20 | 40.14 |
| 2024-06-19 | 40.88 |
| 2024-06-18 | 36.99 |
| 2024-06-17 | 37.06 |
| 2024-06-14 | 36.84 |
| 2024-06-13 | 38.26 |
| 2024-06-12 | 36.99 |
| 2024-06-11 | 38.56 |
| 2024-06-07 | 39.76 |
| 2024-06-06 | 40.51 |
| 2024-06-05 | 39.76 |
| 2024-06-04 | 39.76 |
| 2024-06-03 | 39.46 |
| 2024-05-31 | 37.06 |
| 2024-05-30 | 38.26 |
| 2024-05-29 | 40.14 |
| 2024-05-28 | 42.46 |
| 2024-05-27 | 42.31 |
| 2024-05-24 | 40.73 |
| 2024-05-23 | 42.46 |
| 2024-05-22 | 44.85 |
| 2024-05-21 | 44.93 |
| 2024-05-20 | 48.37 |
| 2024-05-17 | 47.70 |
| 2024-05-16 | 46.28 |
| 2024-05-14 | 44.03 |
| 2024-05-13 | 44.33 |
| 2024-05-10 | 43.21 |
| 2024-05-09 | 39.84 |
| 2024-05-08 | 37.89 |
| 2024-05-07 | 39.01 |
| 2024-05-06 | 39.91 |
| 2024-05-03 | 39.01 |
| 2024-05-02 | 37.14 |
| 2024-04-30 | 33.62 |
| 2024-04-29 | 33.47 |
| 2024-04-26 | 32.94 |
| 2024-04-25 | 30.05 |
| 2024-04-24 | 29.45 |
| 2024-04-23 | 26.71 |
| 2024-04-22 | 24.11 |
| 2024-04-19 | 22.32 |
| 2024-04-18 | 23.51 |
| 2024-04-17 | 22.40 |
| 2024-04-16 | 22.47 |
| 2024-04-15 | 24.92 |
| 2024-04-12 | 26.04 |
| 2024-04-11 | 28.79 |
| 2024-04-10 | 29.16 |
| 2024-04-09 | 26.85 |
| 2024-04-08 | 26.04 |
| 2024-04-05 | 25.81 |
| 2024-04-03 | 25.81 |
| 2024-04-02 | 27.37 |
| 2024-03-28 | 24.40 |
| 2024-03-27 | 23.44 |
| 2024-03-26 | 25.07 |
| 2024-03-25 | 23.88 |
| 2024-03-22 | 24.11 |
| 2024-03-21 | 27.00 |
| 2024-03-20 | 24.55 |
| 2024-03-19 | 24.40 |
| 2024-03-18 | 25.96 |
| 2024-03-15 | 25.89 |
| 2024-03-14 | 27.52 |
| 2024-03-13 | 28.64 |
| 2024-03-12 | 28.64 |
| 2024-03-11 | 24.70 |
| 2024-03-08 | 22.99 |
| 2024-03-07 | 21.95 |
| 2024-03-06 | 23.29 |
| 2024-03-05 | 21.06 |
| 2024-03-04 | 24.33 |
| 2024-03-01 | 24.18 |
| 2024-02-29 | 23.51 |
| 2024-02-28 | 23.88 |
| 2024-02-27 | 25.96 |
| 2024-02-26 | 24.55 |
| 2024-02-23 | 25.37 |
| 2024-02-22 | 25.67 |
| 2024-02-21 | 23.66 |
| 2024-02-20 | 21.66 |
| 2024-02-19 | 20.99 |
| 2024-02-16 | 22.55 |
| 2024-02-15 | 19.43 |
| 2024-02-14 | 18.98 |
| 2024-02-09 | 17.79 |
| 2024-02-08 | 18.83 |
| 2024-02-07 | 20.32 |
| 2024-02-06 | 20.91 |
| 2024-02-05 | 16.09 |
| 2024-02-02 | 16.31 |
| 2024-02-01 | 16.90 |
| 2024-01-31 | 16.01 |
| 2024-01-30 | 17.57 |
| 2024-01-29 | 20.54 |
| 2024-01-26 | 19.58 |
| 2024-01-25 | 21.43 |
| 2024-01-24 | 19.28 |
| 2024-01-23 | 14.97 |
| 2024-01-22 | 12.22 |
| 2024-01-19 | 14.67 |
| 2024-01-18 | 15.34 |
| 2024-01-17 | 14.38 |
| 2024-01-16 | 18.83 |
| 2024-01-15 | 21.66 |
| 2024-01-12 | 21.73 |
| 2024-01-11 | 22.25 |
| 2024-01-10 | 20.69 |
| 2024-01-09 | 21.36 |
| 2024-01-08 | 21.51 |
| 2024-01-05 | 23.88 |
| 2024-01-04 | 24.85 |
| 2024-01-03 | 24.70 |
| 2024-01-02 | 25.81 |
| 2023-12-29 | 27.67 |
| 2023-12-28 | 27.97 |
| 2023-12-27 | 24.48 |
| 2023-12-22 | 22.32 |
| 2023-12-21 | 24.63 |
| 2023-12-20 | 24.48 |
| 2023-12-19 | 23.51 |
| 2023-12-18 | 24.48 |
| 2023-12-15 | 25.81 |
| 2023-12-14 | 22.84 |
| 2023-12-13 | 21.51 |
| 2023-12-12 | 22.62 |
| 2023-12-11 | 21.36 |
| 2023-12-08 | 22.25 |
| 2023-12-07 | 22.32 |
| 2023-12-06 | 23.22 |
| 2023-12-05 | 22.25 |
| 2023-12-04 | 24.70 |
| 2023-12-01 | 26.04 |
| 2023-11-30 | 27.67 |
| 2023-11-29 | 27.23 |
| 2023-11-28 | 29.97 |
| 2023-11-27 | 31.24 |
| 2023-11-24 | 31.39 |
| 2023-11-23 | 34.13 |
| 2023-11-22 | 32.65 |
| 2023-11-21 | 32.50 |
| 2023-11-20 | 32.94 |
| 2023-11-17 | 30.49 |
| 2023-11-16 | 33.32 |
| 2023-11-15 | 35.17 |
| 2023-11-14 | 30.20 |
| 2023-11-13 | 30.42 |
| 2023-11-10 | 28.56 |
| 2023-11-09 | 30.94 |
| 2023-11-08 | 31.09 |
| 2023-11-07 | 31.90 |
| 2023-11-06 | 34.21 |
| 2023-11-03 | 31.90 |
| 2023-11-02 | 28.71 |
| 2023-11-01 | 27.67 |
| 2023-10-31 | 27.89 |
| 2023-10-30 | 30.20 |
| 2023-10-27 | 30.20 |
| 2023-10-26 | 27.39 |
| 2023-10-25 | 27.75 |
| 2023-10-24 | 26.74 |
| 2023-10-20 | 28.11 |
| 2023-10-19 | 28.97 |
| 2023-10-18 | 32.36 |
| 2023-10-17 | 32.50 |
| 2023-10-16 | 31.56 |
| 2023-10-13 | 32.79 |
| 2023-10-12 | 35.81 |
| 2023-10-11 | 33.58 |
| 2023-10-10 | 31.93 |
| 2023-10-09 | 30.84 |
| 2023-10-06 | 30.63 |
| 2023-10-05 | 28.47 |
| 2023-10-04 | 28.25 |
| 2023-10-03 | 29.19 |
| 2023-09-29 | 32.79 |
| 2023-09-28 | 29.62 |
| 2023-09-27 | 31.42 |
| 2023-09-26 | 30.27 |
| 2023-09-25 | 32.07 |
| 2023-09-22 | 34.66 |
| 2023-09-21 | 31.64 |
| 2023-09-20 | 33.29 |
| 2023-09-19 | 34.16 |
| 2023-09-18 | 33.51 |
| 2023-09-15 | 35.38 |
| 2023-09-14 | 34.66 |
| 2023-09-13 | 34.30 |
| 2023-09-12 | 34.37 |
| 2023-09-11 | 34.81 |
| 2023-09-07 | 35.31 |
| 2023-09-06 | 36.97 |
| 2023-09-05 | 36.97 |
| 2023-09-04 | 39.85 |
| 2023-08-31 | 36.32 |
| 2023-08-30 | 36.82 |
| 2023-08-29 | 37.04 |
| 2023-08-28 | 34.30 |
| 2023-08-25 | 33.29 |
| 2023-08-24 | 35.09 |
| 2023-08-23 | 32.57 |
| 2023-08-22 | 31.93 |
| 2023-08-21 | 30.70 |
| 2023-08-18 | 33.08 |
| 2023-08-17 | 35.96 |
| 2023-08-16 | 35.74 |
| 2023-08-15 | 37.61 |
| 2023-08-14 | 38.98 |
| 2023-08-11 | 41.29 |
| 2023-08-10 | 42.44 |
| 2023-08-09 | 42.29 |
| 2023-08-08 | 41.79 |
| 2023-08-07 | 44.31 |
| 2023-08-04 | 44.31 |
| 2023-08-03 | 43.30 |
| 2023-08-02 | 43.95 |
| 2023-08-01 | 47.91 |
| 2023-07-31 | 47.91 |
| 2023-07-28 | 47.05 |
| 2023-07-27 | 44.89 |
| 2023-07-26 | 43.01 |
| 2023-07-25 | 43.45 |
| 2023-07-24 | 37.97 |
| 2023-07-21 | 41.07 |
| 2023-07-20 | 39.70 |
| 2023-07-19 | 39.99 |
| 2023-07-18 | 40.49 |
| 2023-07-14 | 43.30 |
| 2023-07-13 | 42.94 |
| 2023-07-12 | 39.41 |
| 2023-07-11 | 37.83 |
| 2023-07-10 | 36.68 |
| 2023-07-07 | 35.81 |
| 2023-07-06 | 36.97 |
| 2023-07-05 | 40.21 |
| 2023-07-04 | 42.29 |
| 2023-07-03 | 41.43 |
| 2023-06-30 | 38.62 |
| 2023-06-29 | 38.77 |
| 2023-06-28 | 40.64 |
| 2023-06-27 | 40.28 |
| 2023-06-26 | 37.90 |
| 2023-06-23 | 38.41 |
| 2023-06-21 | 40.78 |
| 2023-06-20 | 43.45 |
| 2023-06-19 | 45.46 |
| 2023-06-16 | 46.47 |
| 2023-06-15 | 45.03 |
| 2023-06-14 | 41.86 |
| 2023-06-13 | 42.80 |
| 2023-06-12 | 41.86 |
| 2023-06-09 | 41.57 |
| 2023-06-08 | 40.78 |
| 2023-06-07 | 40.35 |
| 2023-06-06 | 39.05 |
| 2023-06-05 | 39.34 |
| 2023-06-02 | 38.19 |
| 2023-06-01 | 32.72 |
| 2023-05-31 | 33.08 |
| 2023-05-30 | 35.53 |
| 2023-05-29 | 35.24 |
| 2023-05-25 | 36.61 |
| 2023-05-24 | 39.05 |
| 2023-05-23 | 41.14 |
| 2023-05-22 | 42.87 |
| 2023-05-19 | 41.14 |
| 2023-05-18 | 43.16 |
| 2023-05-17 | 41.79 |
| 2023-05-16 | 44.89 |
| 2023-05-15 | 44.89 |
| 2023-05-12 | 42.22 |
| 2023-05-11 | 43.01 |
| 2023-05-10 | 43.09 |
| 2023-05-09 | 43.73 |
| 2023-05-08 | 46.90 |
| 2023-05-05 | 45.18 |
| 2023-05-04 | 44.46 |
| 2023-05-03 | 42.44 |
| 2023-05-02 | 43.95 |
| 2023-04-28 | 44.02 |
| 2023-04-27 | 43.59 |
| 2023-04-26 | 42.80 |
| 2023-04-25 | 42.01 |
| 2023-04-24 | 44.45 |
| 2023-04-21 | 45.02 |
| 2023-04-20 | 47.60 |
| 2023-04-19 | 47.32 |
| 2023-04-18 | 49.32 |
| 2023-04-17 | 50.61 |
| 2023-04-14 | 48.32 |
| 2023-04-13 | 47.32 |
| 2023-04-12 | 47.03 |
| 2023-04-11 | 48.46 |
| 2023-04-06 | 47.17 |
| 2023-04-04 | 46.74 |
| 2023-04-03 | 47.60 |
| 2023-03-31 | 47.46 |
| 2023-03-30 | 47.03 |
| 2023-03-29 | 46.03 |
| 2023-03-28 | 43.30 |
| 2023-03-27 | 41.66 |
| 2023-03-24 | 44.02 |
| 2023-03-23 | 45.17 |
| 2023-03-22 | 41.87 |
| 2023-03-21 | 39.44 |
| 2023-03-20 | 37.64 |
| 2023-03-17 | 41.44 |
| 2023-03-16 | 39.22 |
| 2023-03-15 | 41.73 |
| 2023-03-14 | 39.44 |
| 2023-03-13 | 42.73 |
| 2023-03-10 | 39.65 |
| 2023-03-09 | 44.45 |
| 2023-03-08 | 45.02 |
| 2023-03-07 | 48.46 |
| 2023-03-06 | 49.04 |
| 2023-03-03 | 48.89 |
| 2023-03-02 | 47.60 |
| 2023-03-01 | 48.75 |
| 2023-02-28 | 43.23 |
| 2023-02-27 | 43.88 |
| 2023-02-24 | 45.02 |
| 2023-02-23 | 46.74 |
| 2023-02-22 | 47.17 |
| 2023-02-21 | 48.18 |
| 2023-02-20 | 50.47 |
| 2023-02-17 | 49.61 |
| 2023-02-16 | 51.47 |
| 2023-02-15 | 50.04 |
| 2023-02-14 | 52.19 |
| 2023-02-13 | 52.91 |
| 2023-02-10 | 52.62 |
| 2023-02-09 | 55.92 |
| 2023-02-08 | 53.48 |
| 2023-02-07 | 53.48 |
| 2023-02-06 | 53.05 |
| 2023-02-03 | 56.06 |
| 2023-02-02 | 58.21 |
| 2023-02-01 | 58.92 |
| 2023-01-31 | 57.63 |
| 2023-01-30 | 59.21 |
| 2023-01-27 | 63.22 |
| 2023-01-26 | 62.79 |
| 2023-01-20 | 58.92 |
| 2023-01-19 | 56.06 |
| 2023-01-18 | 56.34 |
| 2023-01-17 | 55.49 |
| 2023-01-16 | 56.49 |
| 2023-01-13 | 56.63 |
| 2023-01-12 | 55.06 |
| 2023-01-11 | 54.63 |
| 2023-01-10 | 53.77 |
| 2023-01-09 | 54.05 |
| 2023-01-06 | 51.33 |
| 2023-01-05 | 51.76 |
| 2023-01-04 | 49.90 |
| 2023-01-03 | 45.17 |
| 2022-12-30 | 42.73 |
| 2022-12-29 | 42.23 |
| 2022-12-28 | 43.59 |
| 2022-12-23 | 41.15 |
| 2022-12-22 | 41.80 |
| 2022-12-21 | 38.22 |
| 2022-12-20 | 37.64 |
| 2022-12-19 | 39.79 |
| 2022-12-16 | 40.58 |
| 2022-12-15 | 39.79 |
| 2022-12-14 | 41.87 |
| 2022-12-13 | 41.37 |
| 2022-12-12 | 40.29 |
| 2022-12-09 | 43.30 |
| 2022-12-08 | 40.15 |
| 2022-12-07 | 36.00 |
| 2022-12-06 | 40.29 |
| 2022-12-05 | 40.22 |
| 2022-12-02 | 34.49 |
| 2022-12-01 | 35.57 |
| 2022-11-30 | 33.99 |
| 2022-11-29 | 31.27 |
| 2022-11-28 | 24.82 |
| 2022-11-25 | 26.68 |
| 2022-11-24 | 27.40 |
| 2022-11-23 | 26.25 |
| 2022-11-22 | 25.53 |
| 2022-11-21 | 27.33 |
| 2022-11-18 | 29.55 |
| 2022-11-17 | 30.05 |
| 2022-11-16 | 31.55 |
| 2022-11-15 | 32.20 |
| 2022-11-14 | 26.82 |
| 2022-11-11 | 24.82 |
| 2022-11-10 | 16.08 |
| 2022-11-09 | 17.94 |
| 2022-11-08 | 19.44 |
| 2022-11-07 | 19.52 |
| 2022-11-04 | 16.29 |
| 2022-11-03 | 10.49 |
| 2022-11-02 | 14.00 |
| 2022-11-01 | 11.42 |
| 2022-10-31 | 6.19 |
| 2022-10-28 | 7.05 |
| 2022-10-27 | 11.13 |
| 2022-10-26 | 10.44 |
| 2022-10-25 | 9.40 |
| 2022-10-24 | 9.40 |
| 2022-10-21 | 16.66 |
| 2022-10-20 | 17.01 |
| 2022-10-19 | 18.74 |
| 2022-10-18 | 21.44 |
| 2022-10-17 | 19.22 |
| 2022-10-14 | 19.15 |
| 2022-10-13 | 17.98 |
| 2022-10-12 | 19.98 |
| 2022-10-11 | 20.95 |
| 2022-10-10 | 23.44 |
| 2022-10-07 | 27.11 |
| 2022-10-06 | 29.04 |
| 2022-10-05 | 29.53 |
| 2022-10-03 | 22.47 |
| 2022-09-30 | 23.72 |
| 2022-09-29 | 23.10 |
| 2022-09-28 | 23.79 |
| 2022-09-27 | 28.08 |
| 2022-09-26 | 27.94 |
| 2022-09-23 | 28.49 |
| 2022-09-22 | 30.08 |
| 2022-09-21 | 32.16 |
| 2022-09-20 | 34.44 |
| 2022-09-19 | 32.71 |
| 2022-09-16 | 34.16 |
| 2022-09-15 | 35.27 |
| 2022-09-14 | 34.85 |
| 2022-09-13 | 38.10 |
| 2022-09-09 | 38.31 |
| 2022-09-08 | 34.71 |
| 2022-09-07 | 36.03 |
| 2022-09-06 | 37.00 |
| 2022-09-05 | 36.93 |
| 2022-09-02 | 38.59 |
| 2022-09-01 | 39.69 |
| 2022-08-31 | 41.77 |
| 2022-08-30 | 41.77 |
| 2022-08-29 | 41.91 |
| 2022-08-26 | 43.15 |
| 2022-08-25 | 41.77 |
| 2022-08-24 | 36.93 |
| 2022-08-23 | 38.59 |
| 2022-08-22 | 40.25 |
| 2022-08-19 | 40.52 |
| 2022-08-18 | 40.25 |
| 2022-08-17 | 41.21 |
| 2022-08-16 | 40.66 |
| 2022-08-15 | 42.32 |
| 2022-08-12 | 43.29 |
| 2022-08-11 | 42.32 |
| 2022-08-10 | 39.28 |
| 2022-08-09 | 41.77 |
| 2022-08-08 | 42.18 |
| 2022-08-05 | 43.15 |
| 2022-08-04 | 43.01 |
| 2022-08-03 | 40.25 |
| 2022-08-02 | 39.69 |
| 2022-08-01 | 43.01 |
| 2022-07-29 | 43.01 |
| 2022-07-28 | 46.06 |
| 2022-07-27 | 46.61 |
| 2022-07-26 | 48.41 |
| 2022-07-25 | 46.06 |
| 2022-07-22 | 45.92 |
| 2022-07-21 | 45.78 |
| 2022-07-20 | 48.27 |
| 2022-07-19 | 46.75 |
| 2022-07-18 | 47.72 |
| 2022-07-15 | 44.12 |
| 2022-07-14 | 46.89 |
| 2022-07-13 | 47.58 |
| 2022-07-12 | 47.72 |
| 2022-07-11 | 49.65 |
| 2022-07-08 | 53.66 |
| 2022-07-07 | 53.39 |
| 2022-07-06 | 52.28 |
| 2022-07-05 | 54.35 |
| 2022-07-04 | 54.08 |
| 2022-06-30 | 54.08 |
| 2022-06-29 | 54.77 |
| 2022-06-28 | 57.12 |
| 2022-06-27 | 56.15 |
| 2022-06-24 | 52.42 |
| 2022-06-23 | 49.51 |
| 2022-06-22 | 47.58 |
| 2022-06-21 | 51.31 |
| 2022-06-20 | 48.82 |
| 2022-06-17 | 48.41 |
| 2022-06-16 | 46.33 |
| 2022-06-15 | 49.65 |
| 2022-06-14 | 47.72 |
| 2022-06-13 | 47.58 |
| 2022-06-10 | 52.97 |
| 2022-06-09 | 53.25 |
| 2022-06-08 | 53.94 |
| 2022-06-07 | 50.76 |
| 2022-06-06 | 51.45 |
| 2022-06-02 | 47.58 |
| 2022-06-01 | 48.82 |
| 2022-05-31 | 49.51 |
| 2022-05-30 | 47.44 |
| 2022-05-27 | 44.67 |
| 2022-05-26 | 40.39 |
| 2022-05-25 | 40.94 |
| 2022-05-24 | 40.52 |
| 2022-05-23 | 42.60 |
| 2022-05-20 | 44.26 |
| 2022-05-19 | 40.25 |
| 2022-05-18 | 43.43 |
| 2022-05-17 | 43.29 |
| 2022-05-16 | 38.73 |
| 2022-05-13 | 38.31 |
| 2022-05-12 | 34.65 |
| 2022-05-11 | 38.03 |
| 2022-05-10 | 36.37 |
| 2022-05-06 | 39.28 |
| 2022-05-05 | 44.40 |
| 2022-05-04 | 45.09 |
| 2022-05-03 | 46.75 |
| 2022-04-29 | 46.75 |
| 2022-04-28 | 40.94 |
| 2022-04-27 | 38.73 |
| 2022-04-26 | 38.73 |
| 2022-04-25 | 38.86 |
| 2022-04-22 | 43.55 |
| 2022-04-21 | 43.82 |
| 2022-04-20 | 45.48 |
| 2022-04-19 | 46.16 |
| 2022-04-14 | 49.61 |
| 2022-04-13 | 48.64 |
| 2022-04-12 | 48.23 |
| 2022-04-11 | 47.54 |
| 2022-04-08 | 52.23 |
| 2022-04-07 | 51.67 |
| 2022-04-06 | 53.33 |
| 2022-04-04 | 56.36 |
| 2022-04-01 | 53.33 |
| 2022-03-31 | 53.47 |
| 2022-03-30 | 54.29 |
| 2022-03-29 | 52.36 |
| 2022-03-28 | 50.71 |
| 2022-03-25 | 48.64 |
| 2022-03-24 | 52.50 |
| 2022-03-23 | 53.74 |
| 2022-03-22 | 52.09 |
| 2022-03-21 | 47.40 |
| 2022-03-18 | 49.20 |
| 2022-03-17 | 49.33 |
| 2022-03-16 | 39.41 |
| 2022-03-15 | 28.46 |
| 2022-03-14 | 36.38 |
| 2022-03-11 | 43.27 |
| 2022-03-10 | 45.34 |
| 2022-03-09 | 43.13 |
| 2022-03-08 | 43.82 |
| 2022-03-07 | 46.16 |
| 2022-03-04 | 51.95 |
| 2022-03-03 | 55.95 |
| 2022-03-02 | 54.98 |
| 2022-03-01 | 57.60 |
| 2022-02-28 | 57.60 |
| 2022-02-25 | 57.87 |
| 2022-02-24 | 58.84 |
| 2022-02-23 | 63.94 |
| 2022-02-22 | 62.70 |
| 2022-02-21 | 67.66 |
| 2022-02-18 | 68.62 |
| 2022-02-17 | 71.65 |
| 2022-02-16 | 70.96 |
| 2022-02-15 | 68.48 |
| 2022-02-14 | 70.00 |
| 2022-02-11 | 72.34 |
| 2022-02-10 | 72.48 |
| 2022-02-09 | 71.93 |
| 2022-02-08 | 68.62 |
| 2022-02-07 | 70.00 |
| 2022-02-04 | 70.13 |
| 2022-01-31 | 65.18 |
| 2022-01-28 | 63.11 |
| 2022-01-27 | 64.76 |
| 2022-01-26 | 68.07 |
| 2022-01-25 | 68.07 |
| 2022-01-24 | 70.82 |
| 2022-01-21 | 72.61 |
| 2022-01-20 | 72.75 |
| 2022-01-19 | 66.83 |
| 2022-01-18 | 67.10 |
| 2022-01-17 | 67.66 |
| 2022-01-14 | 68.62 |
| 2022-01-13 | 69.17 |
| 2022-01-12 | 68.76 |
| 2022-01-11 | 64.35 |
| 2022-01-10 | 64.21 |
| 2022-01-07 | 62.83 |
| 2022-01-06 | 59.94 |
| 2022-01-05 | 58.70 |
| 2022-01-04 | 61.46 |
| 2022-01-03 | 61.18 |
| 2021-12-31 | 62.01 |
| 2021-12-30 | 60.35 |
| 2021-12-29 | 59.80 |
| 2021-12-28 | 61.32 |
| 2021-12-24 | 61.04 |
| 2021-12-23 | 60.77 |
| 2021-12-22 | 59.80 |
| 2021-12-21 | 59.11 |
| 2021-12-20 | 57.74 |
| 2021-12-17 | 60.77 |
| 2021-12-16 | 62.97 |
| 2021-12-15 | 62.42 |
| 2021-12-14 | 63.66 |
| 2021-12-13 | 66.28 |
| 2021-12-10 | 66.14 |
| 2021-12-09 | 67.93 |
| 2021-12-08 | 66.42 |
| 2021-12-07 | 66.28 |
| 2021-12-06 | 61.87 |
| 2021-12-03 | 64.76 |
| 2021-12-02 | 65.04 |
| 2021-12-01 | 64.21 |
| 2021-11-30 | 62.70 |
| 2021-11-29 | 66.28 |
| 2021-11-26 | 67.10 |
| 2021-11-25 | 71.65 |
| 2021-11-24 | 71.24 |
| 2021-11-23 | 70.96 |
| 2021-11-22 | 72.89 |
| 2021-11-19 | 73.44 |
| 2021-11-18 | 74.96 |
| 2021-11-17 | 77.57 |
| 2021-11-16 | 77.71 |
| 2021-11-15 | 76.06 |
| 2021-11-12 | 75.65 |
| 2021-11-11 | 75.23 |
| 2021-11-10 | 73.30 |
| 2021-11-09 | 71.93 |
| 2021-11-08 | 71.93 |
| 2021-11-05 | 72.75 |
| 2021-11-04 | 74.82 |
| 2021-11-03 | 73.30 |
| 2021-11-02 | 74.27 |
| 2021-11-01 | 74.27 |
| 2021-10-29 | 75.78 |
| 2021-10-28 | 76.61 |
| 2021-10-27 | 77.28 |
| 2021-10-26 | 79.98 |
| 2021-10-25 | 80.66 |
| 2021-10-22 | 80.52 |
| 2021-10-21 | 79.58 |
| 2021-10-20 | 80.93 |
| 2021-10-19 | 78.36 |
| 2021-10-18 | 76.07 |
| 2021-10-15 | 75.26 |
| 2021-10-12 | 72.70 |
| 2021-10-11 | 74.99 |
| 2021-10-08 | 71.89 |
| 2021-10-07 | 71.08 |
| 2021-10-06 | 66.09 |
| 2021-10-05 | 67.03 |
| 2021-10-04 | 66.76 |
| 2021-09-30 | 70.13 |
| 2021-09-29 | 70.81 |
| 2021-09-28 | 69.46 |
| 2021-09-27 | 67.44 |
| 2021-09-24 | 67.71 |
| 2021-09-23 | 69.86 |
| 2021-09-21 | 67.71 |
| 2021-09-20 | 67.03 |
| 2021-09-17 | 72.56 |
| 2021-09-16 | 71.08 |
| 2021-09-15 | 73.91 |
| 2021-09-14 | 76.47 |
| 2021-09-13 | 78.50 |
| 2021-09-10 | 81.06 |
| 2021-09-09 | 77.69 |
| 2021-09-08 | 81.47 |
| 2021-09-07 | 82.01 |
| 2021-09-06 | 80.52 |
| 2021-09-03 | 79.04 |
| 2021-09-02 | 80.12 |
| 2021-09-01 | 79.44 |
| 2021-08-31 | 78.23 |
| 2021-08-30 | 76.07 |
| 2021-08-27 | 75.13 |
| 2021-08-26 | 75.26 |
| 2021-08-25 | 77.15 |
| 2021-08-24 | 77.01 |
| 2021-08-23 | 73.24 |
| 2021-08-20 | 71.21 |
| 2021-08-19 | 74.32 |
| 2021-08-18 | 77.96 |
| 2021-08-17 | 77.15 |
| 2021-08-16 | 80.25 |
| 2021-08-13 | 81.47 |
| 2021-08-12 | 82.01 |
| 2021-08-11 | 83.09 |
| 2021-08-10 | 82.68 |
| 2021-08-09 | 80.52 |
| 2021-08-06 | 80.12 |
| 2021-08-05 | 80.25 |
| 2021-08-04 | 81.74 |
| 2021-08-03 | 79.98 |
| 2021-08-02 | 80.25 |
| 2021-07-30 | 78.90 |
| 2021-07-29 | 81.06 |
| 2021-07-28 | 75.67 |
| 2021-07-27 | 73.10 |
| 2021-07-26 | 80.12 |
| 2021-07-23 | 87.94 |
| 2021-07-22 | 90.51 |
| 2021-07-21 | 87.27 |
| 2021-07-20 | 87.27 |
| 2021-07-19 | 88.89 |
| 2021-07-16 | 92.93 |
| 2021-07-15 | 92.26 |
| 2021-07-14 | 90.91 |
| 2021-07-13 | 92.13 |
| 2021-07-12 | 89.56 |
| 2021-07-09 | 88.48 |
| 2021-07-08 | 87.13 |
| 2021-07-07 | 92.53 |
| 2021-07-06 | 92.67 |
| 2021-07-05 | 93.20 |
| 2021-07-02 | 93.88 |
| 2021-06-30 | 97.25 |
| 2021-06-29 | 98.47 |
| 2021-06-28 | 99.95 |
| 2021-06-25 | 99.82 |
| 2021-06-24 | 97.52 |
| 2021-06-23 | 97.12 |
| 2021-06-22 | 93.34 |
| 2021-06-21 | 94.69 |
| 2021-06-18 | 96.71 |
| 2021-06-17 | 94.82 |
| 2021-06-16 | 94.28 |
| 2021-06-15 | 95.63 |
| 2021-06-11 | 96.98 |
| 2021-06-10 | 96.17 |
| 2021-06-09 | 96.31 |
| 2021-06-08 | 96.44 |
| 2021-06-07 | 96.58 |
| 2021-06-04 | 97.25 |
| 2021-06-03 | 97.39 |
| 2021-06-02 | 99.55 |
| 2021-06-01 | 100.90 |
| 2021-05-31 | 98.33 |
| 2021-05-28 | 98.47 |
| 2021-05-27 | 98.20 |
| 2021-05-26 | 98.20 |
| 2021-05-25 | 96.85 |
| 2021-05-24 | 93.34 |
| 2021-05-21 | 93.20 |
| 2021-05-20 | 93.07 |
| 2021-05-18 | 94.15 |
| 2021-05-17 | 91.45 |
| 2021-05-14 | 90.24 |
| 2021-05-13 | 88.75 |
| 2021-05-12 | 91.59 |
| 2021-05-11 | 89.70 |
| 2021-05-10 | 93.88 |
| 2021-05-07 | 94.42 |
| 2021-05-06 | 94.15 |
| 2021-05-05 | 93.20 |
| 2021-05-04 | 94.15 |
| 2021-05-03 | 92.13 |
| 2021-04-30 | 94.28 |
| 2021-04-29 | 98.74 |
| 2021-04-28 | 96.17 |
| 2021-04-27 | 94.97 |
| 2021-04-26 | 95.37 |
| 2021-04-23 | 96.31 |
| 2021-04-22 | 93.90 |
| 2021-04-21 | 93.23 |
| 2021-04-20 | 96.31 |
| 2021-04-19 | 96.44 |
| 2021-04-16 | 95.50 |
| 2021-04-15 | 94.03 |
| 2021-04-14 | 95.24 |
| 2021-04-13 | 93.36 |
| 2021-04-12 | 91.49 |
| 2021-04-09 | 93.90 |
| 2021-04-08 | 95.77 |
| 2021-04-07 | 93.23 |
| 2021-04-01 | 94.97 |
| 2021-03-31 | 91.63 |
| 2021-03-30 | 92.70 |
| 2021-03-29 | 91.36 |
| 2021-03-26 | 90.96 |
| 2021-03-25 | 88.28 |
| 2021-03-24 | 88.02 |
| 2021-03-23 | 92.56 |
| 2021-03-22 | 94.57 |
| 2021-03-19 | 95.10 |
| 2021-03-18 | 98.31 |
| 2021-03-17 | 95.91 |
| 2021-03-16 | 95.64 |
| 2021-03-15 | 94.70 |
| 2021-03-12 | 93.90 |
| 2021-03-11 | 97.78 |
| 2021-03-10 | 94.84 |
| 2021-03-09 | 93.63 |
| 2021-03-08 | 92.16 |
| 2021-03-05 | 95.50 |
| 2021-03-04 | 96.71 |
| 2021-03-03 | 100.59 |
| 2021-03-02 | 95.50 |
| 2021-03-01 | 97.78 |
| 2021-02-26 | 95.37 |
| 2021-02-25 | 102.73 |
| 2021-02-24 | 99.78 |
| 2021-02-23 | 105.93 |
| 2021-02-22 | 104.06 |
| 2021-02-19 | 105.93 |
| 2021-02-18 | 105.80 |
| 2021-02-17 | 108.88 |
| 2021-02-16 | 106.60 |
| 2021-02-11 | 102.73 |
| 2021-02-10 | 102.32 |
| 2021-02-09 | 97.78 |
| 2021-02-08 | 97.24 |
| 2021-02-05 | 97.11 |
| 2021-02-04 | 95.50 |
| 2021-02-03 | 96.98 |
| 2021-02-02 | 96.71 |
| 2021-02-01 | 94.30 |
| 2021-01-29 | 90.29 |
| 2021-01-28 | 91.89 |
| 2021-01-27 | 96.98 |
| 2021-01-26 | 97.64 |
| 2021-01-25 | 102.46 |
| 2021-01-22 | 98.05 |
| 2021-01-21 | 100.99 |
| 2021-01-20 | 101.12 |
| 2021-01-19 | 99.25 |
| 2021-01-18 | 93.90 |
| 2021-01-15 | 92.43 |
| 2021-01-14 | 91.49 |
| 2021-01-13 | 89.89 |
| 2021-01-12 | 89.89 |
| 2021-01-11 | 88.02 |
| 2021-01-08 | 87.35 |
| 2021-01-07 | 85.21 |
| 2021-01-06 | 86.14 |
| 2021-01-05 | 85.48 |
| 2021-01-04 | 84.81 |
| 2020-12-31 | 83.20 |
| 2020-12-30 | 82.80 |
| 2020-12-29 | 78.79 |
| 2020-12-28 | 77.05 |
| 2020-12-24 | 77.85 |
| 2020-12-23 | 77.32 |
| 2020-12-22 | 75.85 |
| 2020-12-21 | 76.92 |
| 2020-12-18 | 77.85 |
| 2020-12-17 | 79.59 |
| 2020-12-16 | 78.39 |
| 2020-12-15 | 76.52 |
| 2020-12-14 | 77.72 |
| 2020-12-11 | 78.52 |
| 2020-12-10 | 77.85 |
| 2020-12-09 | 78.39 |
| 2020-12-08 | 76.92 |
| 2020-12-07 | 77.99 |
| 2020-12-04 | 80.39 |
| 2020-12-03 | 79.86 |
| 2020-12-02 | 78.39 |
| 2020-12-01 | 78.66 |
| 2020-11-30 | 77.59 |
| 2020-11-27 | 81.06 |
| 2020-11-26 | 80.13 |
| 2020-11-25 | 79.06 |
| 2020-11-24 | 78.79 |
| 2020-11-23 | 78.12 |
| 2020-11-20 | 77.72 |
| 2020-11-19 | 77.32 |
| 2020-11-18 | 78.39 |
| 2020-11-17 | 77.72 |
| 2020-11-16 | 77.45 |
| 2020-11-13 | 75.85 |
| 2020-11-12 | 76.11 |
| 2020-11-11 | 76.52 |
| 2020-11-10 | 76.52 |
| 2020-11-09 | 74.91 |
| 2020-11-06 | 73.04 |
| 2020-11-05 | 71.84 |
| 2020-11-04 | 67.15 |
| 2020-11-03 | 67.96 |
| 2020-11-02 | 64.48 |
| 2020-10-30 | 62.07 |
| 2020-10-29 | 65.28 |
| 2020-10-28 | 65.80 |
| 2020-10-27 | 66.19 |
| 2020-10-23 | 67.37 |
| 2020-10-22 | 66.46 |
| 2020-10-21 | 66.32 |
| 2020-10-20 | 65.02 |
| 2020-10-19 | 64.89 |
| 2020-10-16 | 64.11 |
| 2020-10-15 | 62.16 |
| 2020-10-14 | 65.54 |
| 2020-10-12 | 65.93 |
| 2020-10-09 | 62.68 |
| 2020-10-08 | 62.42 |
| 2020-10-07 | 63.20 |
| 2020-10-06 | 61.38 |
| 2020-10-05 | 59.68 |
| 2020-09-30 | 58.12 |
| 2020-09-29 | 56.82 |
| 2020-09-28 | 58.12 |
| 2020-09-25 | 56.69 |
| 2020-09-24 | 57.08 |
| 2020-09-23 | 59.68 |
| 2020-09-22 | 59.55 |
| 2020-09-21 | 60.98 |
| 2020-09-18 | 64.37 |
| 2020-09-17 | 63.59 |
| 2020-09-16 | 65.93 |
| 2020-09-15 | 66.19 |
| 2020-09-14 | 65.41 |
| 2020-09-11 | 64.50 |
| 2020-09-10 | 63.72 |
| 2020-09-09 | 64.37 |
| 2020-09-08 | 65.28 |
| 2020-09-07 | 65.67 |
| 2020-09-04 | 66.19 |
| 2020-09-03 | 67.50 |
| 2020-09-02 | 68.15 |
| 2020-09-01 | 68.54 |
| 2020-08-31 | 68.28 |
| 2020-08-28 | 70.10 |
| 2020-08-27 | 69.06 |
| 2020-08-26 | 70.10 |
| 2020-08-25 | 70.36 |
| 2020-08-24 | 70.49 |
| 2020-08-21 | 67.89 |
| 2020-08-20 | 65.67 |
| 2020-08-19 | 68.54 |
| 2020-08-18 | 69.45 |
| 2020-08-17 | 69.32 |
| 2020-08-14 | 68.15 |
| 2020-08-13 | 68.67 |
| 2020-08-12 | 68.54 |
| 2020-08-11 | 66.46 |
| 2020-08-10 | 63.46 |
| 2020-08-07 | 63.98 |
| 2020-08-06 | 66.72 |
| 2020-08-05 | 68.02 |
| 2020-08-04 | 66.85 |
| 2020-08-03 | 63.59 |
| 2020-07-31 | 64.50 |
| 2020-07-30 | 65.02 |
| 2020-07-29 | 66.19 |
| 2020-07-28 | 65.80 |
| 2020-07-27 | 65.15 |
| 2020-07-24 | 65.15 |
| 2020-07-23 | 68.67 |
| 2020-07-22 | 67.24 |
| 2020-07-21 | 71.14 |
| 2020-07-20 | 67.50 |
| 2020-07-17 | 68.02 |
| 2020-07-16 | 67.11 |
| 2020-07-15 | 70.49 |
| 2020-07-14 | 70.36 |
| 2020-07-13 | 72.45 |
| 2020-07-10 | 71.53 |
| 2020-07-09 | 75.05 |
| 2020-07-08 | 74.14 |
| 2020-07-07 | 73.49 |
| 2020-07-06 | 75.44 |
| 2020-07-03 | 68.80 |
| 2020-07-02 | 67.37 |
| 2020-06-30 | 62.16 |
| 2020-06-29 | 61.25 |
| 2020-06-26 | 62.81 |
| 2020-06-24 | 64.37 |
| 2020-06-23 | 65.15 |
| 2020-06-22 | 62.81 |
| 2020-06-19 | 63.20 |
| 2020-06-18 | 62.03 |
| 2020-06-17 | 62.16 |
| 2020-06-16 | 61.51 |
| 2020-06-15 | 57.60 |
| 2020-06-12 | 60.85 |
| 2020-06-11 | 61.90 |
| 2020-06-10 | 65.80 |
| 2020-06-09 | 65.67 |
| 2020-06-08 | 63.72 |
| 2020-06-05 | 63.72 |
| 2020-06-04 | 60.98 |
| 2020-06-03 | 60.72 |
| 2020-06-02 | 57.99 |
| 2020-06-01 | 56.17 |
| 2020-05-29 | 51.09 |
| 2020-05-28 | 52.06 |
| 2020-05-27 | 53.04 |
| 2020-05-26 | 54.02 |
| 2020-05-25 | 50.76 |
| 2020-05-22 | 50.76 |
| 2020-05-21 | 59.23 |
| 2020-05-20 | 60.53 |
| 2020-05-19 | 60.20 |
| 2020-05-18 | 57.60 |
| 2020-05-15 | 56.30 |
| 2020-05-14 | 56.30 |
| 2020-05-13 | 58.58 |
| 2020-05-12 | 59.23 |
| 2020-05-11 | 61.51 |
| 2020-05-08 | 58.90 |
| 2020-05-07 | 57.27 |
| 2020-05-06 | 58.58 |
| 2020-05-05 | 56.30 |
| 2020-05-04 | 54.67 |
| 2020-04-29 | 61.18 |
| 2020-04-28 | 61.18 |
| 2020-04-27 | 58.97 |
| 2020-04-24 | 56.05 |
| 2020-04-23 | 56.69 |
| 2020-04-22 | 56.37 |
| 2020-04-21 | 55.72 |
| 2020-04-20 | 59.61 |
| 2020-04-17 | 59.29 |
| 2020-04-16 | 57.34 |
| 2020-04-15 | 57.67 |
| 2020-04-14 | 60.26 |
| 2020-04-09 | 58.97 |
| 2020-04-08 | 57.02 |
| 2020-04-07 | 58.97 |
| 2020-04-06 | 55.40 |
| 2020-04-03 | 52.15 |
| 2020-04-02 | 52.48 |
| 2020-04-01 | 51.18 |
| 2020-03-31 | 54.75 |
| 2020-03-30 | 51.83 |
| 2020-03-27 | 54.10 |
| 2020-03-26 | 53.13 |
| 2020-03-25 | 54.42 |
| 2020-03-24 | 49.56 |
| 2020-03-23 | 42.74 |
| 2020-03-20 | 49.88 |
| 2020-03-19 | 42.74 |
| 2020-03-18 | 46.96 |
| 2020-03-17 | 53.13 |
| 2020-03-16 | 52.48 |
| 2020-03-13 | 57.99 |
| 2020-03-12 | 59.94 |
| 2020-03-11 | 66.10 |
| 2020-03-10 | 66.75 |
| 2020-03-09 | 65.13 |
| 2020-03-06 | 71.94 |
| 2020-03-05 | 75.51 |
| 2020-03-04 | 72.27 |
| 2020-03-03 | 72.59 |
| 2020-03-02 | 72.92 |
| 2020-02-28 | 71.62 |
| 2020-02-27 | 76.16 |
| 2020-02-26 | 74.86 |
| 2020-02-25 | 75.84 |
| 2020-02-24 | 75.51 |
| 2020-02-21 | 78.43 |
| 2020-02-20 | 80.05 |
| 2020-02-19 | 80.70 |
| 2020-02-18 | 79.73 |
| 2020-02-17 | 82.65 |
| 2020-02-14 | 81.68 |
| 2020-02-13 | 81.35 |
| 2020-02-12 | 82.00 |
| 2020-02-11 | 80.05 |
| 2020-02-10 | 77.78 |
| 2020-02-07 | 78.76 |
| 2020-02-06 | 79.73 |
| 2020-02-05 | 74.86 |
| 2020-02-04 | 74.21 |
| 2020-02-03 | 71.94 |
| 2020-01-31 | 71.94 |
| 2020-01-30 | 72.92 |
| 2020-01-29 | 77.13 |
| 2020-01-24 | 82.32 |
| 2020-01-23 | 81.68 |
| 2020-01-22 | 85.24 |
| 2020-01-21 | 82.65 |
| 2020-01-20 | 87.84 |
| 2020-01-17 | 89.46 |
| 2020-01-16 | 88.16 |
| 2020-01-15 | 87.84 |
| 2020-01-14 | 88.49 |
| 2020-01-13 | 89.14 |
| 2020-01-10 | 86.87 |
| 2020-01-09 | 86.87 |
| 2020-01-08 | 83.30 |
| 2020-01-07 | 84.60 |
| 2020-01-06 | 84.60 |
| 2020-01-03 | 85.89 |
| 2020-01-02 | 86.22 |
| 2019-12-31 | 84.60 |
| 2019-12-30 | 85.24 |
| 2019-12-27 | 84.27 |
| 2019-12-24 | 81.68 |
| 2019-12-23 | 82.32 |
| 2019-12-20 | 82.65 |
| 2019-12-19 | 81.68 |
| 2019-12-18 | 82.00 |
| 2019-12-17 | 81.68 |
| 2019-12-16 | 79.73 |
| 2019-12-13 | 80.70 |
| 2019-12-12 | 76.48 |
| 2019-12-11 | 73.89 |
| 2019-12-10 | 72.59 |
| 2019-12-09 | 73.24 |
| 2019-12-06 | 72.92 |
| 2019-12-05 | 71.62 |
| 2019-12-04 | 70.32 |
| 2019-12-03 | 72.27 |
| 2019-12-02 | 72.92 |
| 2019-11-29 | 71.94 |
| 2019-11-28 | 75.51 |
| 2019-11-27 | 76.16 |
| 2019-11-26 | 75.84 |
| 2019-11-25 | 76.16 |
| 2019-11-22 | 73.56 |
| 2019-11-21 | 72.59 |
| 2019-11-20 | 75.51 |
| 2019-11-19 | 76.81 |
| 2019-11-18 | 73.89 |
| 2019-11-15 | 71.94 |
| 2019-11-14 | 72.27 |
| 2019-11-13 | 73.24 |
| 2019-11-12 | 76.48 |
| 2019-11-11 | 75.84 |
| 2019-11-08 | 80.38 |
| 2019-11-07 | 81.68 |
| 2019-11-06 | 80.70 |
| 2019-11-05 | 80.70 |
| 2019-11-04 | 80.05 |
| 2019-11-01 | 77.13 |
| 2019-10-31 | 75.51 |
| 2019-10-30 | 74.02 |
| 2019-10-29 | 74.96 |
| 2019-10-28 | 75.28 |
| 2019-10-25 | 74.33 |
| 2019-10-24 | 74.33 |
| 2019-10-23 | 73.39 |
| 2019-10-22 | 74.65 |
| 2019-10-21 | 74.02 |
| 2019-10-18 | 74.33 |
| 2019-10-17 | 75.28 |
| 2019-10-16 | 73.70 |
| 2019-10-15 | 72.76 |
| 2019-10-14 | 73.07 |
| 2019-10-11 | 72.13 |
| 2019-10-10 | 67.71 |
| 2019-10-09 | 67.71 |
| 2019-10-08 | 68.97 |
| 2019-10-04 | 68.34 |
| 2019-10-03 | 70.24 |
| 2019-10-02 | 69.61 |
| 2019-09-30 | 69.92 |
| 2019-09-27 | 69.29 |
| 2019-09-26 | 69.61 |
| 2019-09-25 | 69.29 |
| 2019-09-24 | 71.50 |
| 2019-09-23 | 70.87 |
| 2019-09-20 | 72.44 |
| 2019-09-19 | 72.44 |
| 2019-09-18 | 74.33 |
| 2019-09-17 | 74.33 |
| 2019-09-16 | 76.23 |
| 2019-09-13 | 77.80 |
| 2019-09-12 | 76.23 |
| 2019-09-11 | 76.23 |
| 2019-09-10 | 73.70 |
| 2019-09-09 | 73.70 |
| 2019-09-06 | 73.07 |
| 2019-09-05 | 72.76 |
| 2019-09-04 | 72.13 |
| 2019-09-03 | 65.82 |
| 2019-09-02 | 66.45 |
| 2019-08-30 | 67.08 |
| 2019-08-29 | 66.77 |
| 2019-08-28 | 66.14 |
| 2019-08-27 | 66.45 |
| 2019-08-26 | 66.77 |
| 2019-08-23 | 69.61 |
| 2019-08-22 | 68.97 |
| 2019-08-21 | 70.24 |
| 2019-08-20 | 70.24 |
| 2019-08-19 | 69.92 |
| 2019-08-16 | 67.08 |
| 2019-08-15 | 65.19 |
| 2019-08-14 | 63.62 |
| 2019-08-13 | 63.93 |
| 2019-08-12 | 67.08 |
| 2019-08-09 | 68.03 |
| 2019-08-08 | 69.29 |
| 2019-08-07 | 68.66 |
| 2019-08-06 | 68.66 |
| 2019-08-05 | 69.29 |
| 2019-08-02 | 74.02 |
| 2019-08-01 | 78.43 |
| 2019-07-31 | 79.69 |
| 2019-07-30 | 81.90 |
| 2019-07-29 | 81.58 |
| 2019-07-26 | 83.16 |
| 2019-07-25 | 84.74 |
| 2019-07-24 | 84.11 |
| 2019-07-23 | 83.79 |
| 2019-07-22 | 82.85 |
| 2019-07-19 | 85.68 |
| 2019-07-18 | 83.79 |
| 2019-07-17 | 84.74 |
| 2019-07-16 | 84.74 |
| 2019-07-15 | 84.42 |
| 2019-07-12 | 84.11 |
| 2019-07-11 | 83.48 |
| 2019-07-10 | 82.22 |
| 2019-07-09 | 81.58 |
| 2019-07-08 | 82.85 |
| 2019-07-05 | 86.00 |
| 2019-07-04 | 86.31 |
| 2019-07-03 | 86.31 |
| 2019-07-02 | 86.63 |
| 2019-06-28 | 83.48 |
| 2019-06-27 | 84.11 |
| 2019-06-26 | 81.27 |
| 2019-06-25 | 80.95 |
| 2019-06-24 | 82.85 |
| 2019-06-21 | 82.85 |
| 2019-06-20 | 83.48 |
| 2019-06-19 | 80.64 |
| 2019-06-18 | 76.23 |
| 2019-06-17 | 74.96 |
| 2019-06-14 | 74.02 |
| 2019-06-13 | 75.28 |
| 2019-06-12 | 75.28 |
| 2019-06-11 | 78.12 |
| 2019-06-10 | 76.86 |
| 2019-06-06 | 72.76 |
| 2019-06-05 | 72.76 |
| 2019-06-04 | 71.50 |
| 2019-06-03 | 72.13 |
| 2019-05-31 | 72.44 |
| 2019-05-30 | 73.70 |
| 2019-05-29 | 74.33 |
| 2019-05-28 | 74.96 |
| 2019-05-27 | 74.33 |
| 2019-05-24 | 74.96 |
| 2019-05-23 | 74.33 |
| 2019-05-22 | 76.23 |
| 2019-05-21 | 76.54 |
| 2019-05-20 | 76.86 |
| 2019-05-17 | 77.80 |
| 2019-05-16 | 79.38 |
| 2019-05-15 | 79.06 |
| 2019-05-14 | 78.43 |
| 2019-05-10 | 80.95 |
| 2019-05-09 | 79.69 |
| 2019-05-08 | 83.79 |
| 2019-05-07 | 86.00 |
| 2019-05-06 | 85.37 |
| 2019-05-03 | 90.73 |
| 2019-05-02 | 89.78 |
| 2019-04-30 | 88.21 |
| 2019-04-29 | 89.78 |
| 2019-04-26 | 87.57 |
| 2019-04-25 | 87.57 |
| 2019-04-24 | 88.83 |
| 2019-04-23 | 89.77 |
| 2019-04-18 | 89.77 |
| 2019-04-17 | 91.03 |
| 2019-04-16 | 91.03 |
| 2019-04-15 | 88.83 |
| 2019-04-12 | 89.46 |
| 2019-04-11 | 89.14 |
| 2019-04-10 | 91.03 |
| 2019-04-09 | 91.34 |
| 2019-04-08 | 90.71 |
| 2019-04-04 | 90.08 |
| 2019-04-03 | 89.77 |
| 2019-04-02 | 87.89 |
| 2019-04-01 | 87.57 |
| 2019-03-29 | 84.44 |
| 2019-03-28 | 82.24 |
| 2019-03-27 | 82.56 |
| 2019-03-26 | 80.99 |
| 2019-03-25 | 80.99 |
| 2019-03-22 | 84.44 |
| 2019-03-21 | 84.44 |
| 2019-03-20 | 86.01 |
| 2019-03-19 | 86.95 |
| 2019-03-18 | 86.32 |
| 2019-03-15 | 84.44 |
| 2019-03-14 | 83.18 |
| 2019-03-13 | 82.56 |
| 2019-03-12 | 83.81 |
| 2019-03-11 | 80.67 |
| 2019-03-08 | 78.79 |
| 2019-03-07 | 81.93 |
| 2019-03-06 | 83.81 |
| 2019-03-05 | 83.50 |
| 2019-03-04 | 83.18 |
| 2019-03-01 | 82.56 |
| 2019-02-28 | 81.30 |
| 2019-02-27 | 82.24 |
| 2019-02-26 | 82.24 |
| 2019-02-25 | 83.50 |
| 2019-02-22 | 82.56 |
| 2019-02-21 | 81.30 |
| 2019-02-20 | 80.36 |
| 2019-02-19 | 78.79 |
| 2019-02-18 | 79.42 |
| 2019-02-15 | 76.28 |
| 2019-02-14 | 79.73 |
| 2019-02-13 | 80.05 |
| 2019-02-12 | 78.16 |
| 2019-02-11 | 77.85 |
| 2019-02-08 | 76.60 |
| 2019-02-04 | 76.60 |
| 2019-02-01 | 76.28 |
| 2019-01-31 | 76.60 |
| 2019-01-30 | 74.40 |
| 2019-01-29 | 73.77 |
| 2019-01-28 | 74.09 |
| 2019-01-25 | 74.40 |
| 2019-01-24 | 71.26 |
| 2019-01-23 | 70.64 |
| 2019-01-22 | 70.32 |
| 2019-01-21 | 71.58 |
| 2019-01-18 | 70.95 |
| 2019-01-17 | 69.38 |
| 2019-01-16 | 70.01 |
| 2019-01-15 | 69.38 |
| 2019-01-14 | 65.93 |
| 2019-01-11 | 68.13 |
| 2019-01-10 | 67.81 |
| 2019-01-09 | 67.19 |
| 2019-01-08 | 63.11 |
| 2019-01-07 | 63.42 |
| 2019-01-04 | 61.85 |
| 2019-01-03 | 58.40 |
| 2019-01-02 | 58.40 |
| 2018-12-31 | 63.42 |
| 2018-12-28 | 60.91 |
| 2018-12-27 | 60.60 |
| 2018-12-24 | 62.17 |
| 2018-12-21 | 62.79 |
| 2018-12-20 | 62.17 |
| 2018-12-19 | 63.42 |
| 2018-12-18 | 63.11 |
| 2018-12-17 | 65.30 |
| 2018-12-14 | 64.99 |
| 2018-12-13 | 68.13 |
| 2018-12-12 | 66.25 |
| 2018-12-11 | 62.79 |
| 2018-12-10 | 63.11 |
| 2018-12-07 | 64.36 |
| 2018-12-06 | 65.30 |
| 2018-12-05 | 69.38 |
| 2018-12-04 | 72.20 |
| 2018-12-03 | 71.89 |
| 2018-11-30 | 67.50 |
| 2018-11-29 | 67.19 |
| 2018-11-28 | 68.13 |
| 2018-11-27 | 65.93 |
| 2018-11-26 | 66.56 |
| 2018-11-23 | 64.05 |
| 2018-11-22 | 64.36 |
| 2018-11-21 | 64.05 |
| 2018-11-20 | 63.42 |
| 2018-11-19 | 65.93 |
| 2018-11-16 | 64.99 |
| 2018-11-15 | 64.99 |
| 2018-11-14 | 62.17 |
| 2018-11-13 | 63.11 |
| 2018-11-12 | 61.85 |
| 2018-11-09 | 61.54 |
| 2018-11-08 | 65.62 |
| 2018-11-07 | 64.99 |
| 2018-11-06 | 64.68 |
| 2018-11-05 | 63.42 |
| 2018-11-02 | 66.87 |
| 2018-11-01 | 59.97 |
| 2018-10-31 | 57.15 |
| 2018-10-30 | 55.64 |
| 2018-10-29 | 56.86 |
| 2018-10-26 | 55.95 |
| 2018-10-25 | 58.08 |
| 2018-10-24 | 59.60 |
| 2018-10-23 | 59.90 |
| 2018-10-22 | 64.76 |
| 2018-10-19 | 61.11 |
| 2018-10-18 | 60.20 |
| 2018-10-16 | 60.51 |
| 2018-10-15 | 60.20 |
| 2018-10-12 | 62.33 |
| 2018-10-11 | 58.99 |
| 2018-10-10 | 65.07 |
| 2018-10-09 | 64.76 |
| 2018-10-08 | 65.07 |
| 2018-10-05 | 67.19 |
| 2018-10-04 | 67.50 |
| 2018-10-03 | 69.93 |
| 2018-10-02 | 70.23 |
| 2018-09-28 | 74.19 |
| 2018-09-27 | 73.88 |
| 2018-09-26 | 74.49 |
| 2018-09-24 | 72.36 |
| 2018-09-21 | 75.40 |
| 2018-09-20 | 72.36 |
| 2018-09-19 | 71.75 |
| 2018-09-18 | 69.93 |
| 2018-09-17 | 69.02 |
| 2018-09-14 | 71.15 |
| 2018-09-13 | 69.63 |
| 2018-09-12 | 65.98 |
| 2018-09-11 | 65.98 |
| 2018-09-10 | 67.50 |
| 2018-09-07 | 69.02 |
| 2018-09-06 | 69.63 |
| 2018-09-05 | 70.54 |
| 2018-09-04 | 75.40 |
| 2018-09-03 | 73.58 |
| 2018-08-31 | 74.19 |
| 2018-08-30 | 76.01 |
| 2018-08-29 | 77.53 |
| 2018-08-28 | 77.23 |
| 2018-08-27 | 76.62 |
| 2018-08-24 | 72.67 |
| 2018-08-23 | 72.97 |
| 2018-08-22 | 74.19 |
| 2018-08-21 | 73.27 |
| 2018-08-20 | 72.36 |
| 2018-08-17 | 69.93 |
| 2018-08-16 | 69.63 |
| 2018-08-15 | 70.23 |
| 2018-08-14 | 73.27 |
| 2018-08-13 | 74.19 |
| 2018-08-10 | 76.31 |
| 2018-08-09 | 78.14 |
| 2018-08-08 | 76.62 |
| 2018-08-07 | 76.01 |
| 2018-08-06 | 73.58 |
| 2018-08-03 | 72.36 |
| 2018-08-02 | 72.67 |
| 2018-08-01 | 76.31 |
| 2018-07-31 | 78.14 |
| 2018-07-30 | 78.75 |
| 2018-07-27 | 79.05 |
| 2018-07-26 | 79.05 |
| 2018-07-25 | 80.57 |
| 2018-07-24 | 78.75 |
| 2018-07-23 | 76.31 |
| 2018-07-20 | 76.01 |
| 2018-07-19 | 74.49 |
| 2018-07-18 | 75.10 |
| 2018-07-17 | 76.01 |
| 2018-07-16 | 77.83 |
| 2018-07-13 | 77.83 |
| 2018-07-12 | 77.53 |
| 2018-07-11 | 76.31 |
| 2018-07-10 | 78.75 |
| 2018-07-09 | 79.05 |
| 2018-07-06 | 75.71 |
| 2018-07-05 | 75.10 |
| 2018-07-04 | 74.79 |
| 2018-07-03 | 76.92 |
| 2018-06-29 | 79.05 |
| 2018-06-28 | 76.31 |
| 2018-06-27 | 75.40 |
| 2018-06-26 | 78.75 |
| 2018-06-25 | 79.35 |
| 2018-06-22 | 81.48 |
| 2018-06-21 | 80.87 |
| 2018-06-20 | 83.91 |
| 2018-06-19 | 82.39 |
| 2018-06-15 | 86.95 |
| 2018-06-14 | 88.17 |
| 2018-06-13 | 89.69 |
| 2018-06-12 | 92.12 |
| 2018-06-11 | 91.82 |
| 2018-06-08 | 90.60 |
| 2018-06-07 | 94.25 |
| 2018-06-06 | 92.73 |
| 2018-06-05 | 91.51 |
| 2018-06-04 | 90.91 |
| 2018-06-01 | 88.17 |
| 2018-05-31 | 88.17 |
| 2018-05-30 | 84.83 |
| 2018-05-29 | 87.87 |
| 2018-05-28 | 89.69 |
| 2018-05-25 | 88.78 |
| 2018-05-24 | 89.08 |
| 2018-05-23 | 88.47 |
| 2018-05-21 | 92.12 |
| 2018-05-18 | 90.60 |
| 2018-05-17 | 89.99 |
| 2018-05-16 | 90.60 |
| 2018-05-15 | 91.21 |
| 2018-05-14 | 93.03 |
| 2018-05-11 | 90.30 |
| 2018-05-10 | 88.47 |
| 2018-05-09 | 86.95 |
| 2018-05-08 | 86.35 |
| 2018-05-07 | 83.61 |
| 2018-05-04 | 83.00 |
| 2018-05-03 | 85.13 |
| 2018-05-02 | 87.56 |
| 2018-04-30 | 88.78 |
| 2018-04-27 | 84.83 |
| 2018-04-26 | 83.55 |
| 2018-04-25 | 85.36 |
| 2018-04-24 | 87.18 |
| 2018-04-23 | 84.76 |
| 2018-04-20 | 85.67 |
| 2018-04-19 | 88.09 |
| 2018-04-18 | 85.36 |
| 2018-04-17 | 83.55 |
| 2018-04-16 | 85.06 |
| 2018-04-13 | 88.39 |
| 2018-04-12 | 88.69 |
| 2018-04-11 | 88.99 |
| 2018-04-10 | 87.78 |
| 2018-04-09 | 85.06 |
| 2018-04-06 | 82.04 |
| 2018-04-04 | 79.92 |
| 2018-04-03 | 84.76 |
| 2018-03-29 | 83.85 |
| 2018-03-28 | 83.55 |
| 2018-03-27 | 88.09 |
| 2018-03-26 | 86.88 |
| 2018-03-23 | 84.76 |
| 2018-03-22 | 89.90 |
| 2018-03-21 | 91.71 |
| 2018-03-20 | 92.92 |
| 2018-03-19 | 92.62 |
| 2018-03-16 | 92.32 |
| 2018-03-15 | 92.62 |
| 2018-03-14 | 92.32 |
| 2018-03-13 | 92.92 |
| 2018-03-12 | 92.62 |
| 2018-03-09 | 89.29 |
| 2018-03-08 | 87.48 |
| 2018-03-07 | 84.46 |
| 2018-03-06 | 86.27 |
| 2018-03-05 | 82.64 |
| 2018-03-02 | 86.88 |
| 2018-03-01 | 89.29 |
| 2018-02-28 | 88.09 |
| 2018-02-27 | 90.81 |
| 2018-02-26 | 92.32 |
| 2018-02-23 | 90.50 |
| 2018-02-22 | 88.69 |
| 2018-02-21 | 91.41 |
| 2018-02-20 | 87.78 |
| 2018-02-15 | 88.99 |
| 2018-02-14 | 85.67 |
| 2018-02-13 | 82.04 |
| 2018-02-12 | 79.32 |
| 2018-02-09 | 79.32 |
| 2018-02-08 | 85.06 |
| 2018-02-07 | 84.15 |
| 2018-02-06 | 86.57 |
| 2018-02-05 | 95.95 |
| 2018-02-02 | 98.37 |
| 2018-02-01 | 98.67 |
| 2018-01-31 | 100.18 |
| 2018-01-30 | 98.67 |
| 2018-01-29 | 100.48 |
| 2018-01-26 | 101.69 |
| 2018-01-25 | 98.97 |
| 2018-01-24 | 100.48 |
| 2018-01-23 | 100.18 |
| 2018-01-22 | 96.55 |
| 2018-01-19 | 95.95 |
| 2018-01-18 | 95.34 |
| 2018-01-17 | 94.13 |
| 2018-01-16 | 93.83 |
| 2018-01-15 | 90.81 |
| 2018-01-12 | 90.50 |
| 2018-01-11 | 88.99 |
| 2018-01-10 | 88.99 |
| 2018-01-09 | 88.69 |
| 2018-01-08 | 87.78 |
| 2018-01-05 | 87.18 |
| 2018-01-04 | 86.88 |
| 2018-01-03 | 85.67 |
| 2018-01-02 | 85.36 |
| 2017-12-29 | 81.74 |
| 2017-12-28 | 81.74 |
| 2017-12-27 | 80.22 |
| 2017-12-22 | 79.62 |
| 2017-12-21 | 78.71 |
| 2017-12-20 | 78.11 |
| 2017-12-19 | 77.80 |
| 2017-12-18 | 76.90 |
| 2017-12-15 | 75.69 |
| 2017-12-14 | 77.20 |
| 2017-12-13 | 78.11 |
| 2017-12-12 | 75.39 |
| 2017-12-11 | 76.29 |
| 2017-12-08 | 74.48 |
| 2017-12-07 | 72.36 |
| 2017-12-06 | 71.76 |
| 2017-12-05 | 75.69 |
| 2017-12-04 | 77.50 |
| 2017-12-01 | 77.20 |
| 2017-11-30 | 78.11 |
| 2017-11-29 | 80.53 |
| 2017-11-28 | 80.53 |
| 2017-11-27 | 80.83 |
| 2017-11-24 | 81.74 |
| 2017-11-23 | 80.83 |
| 2017-11-22 | 82.94 |
| 2017-11-21 | 81.13 |
| 2017-11-20 | 77.50 |
| 2017-11-17 | 77.50 |
| 2017-11-16 | 76.59 |
| 2017-11-15 | 75.99 |
| 2017-11-14 | 77.80 |
| 2017-11-13 | 77.80 |
| 2017-11-10 | 77.50 |
| 2017-11-09 | 77.20 |
| 2017-11-08 | 76.29 |
| 2017-11-07 | 76.59 |
| 2017-11-06 | 74.18 |
| 2017-11-03 | 74.18 |
| 2017-11-02 | 73.27 |
| 2017-11-01 | 73.87 |
| 2017-10-31 | 72.06 |
| 2017-10-30 | 72.48 |
| 2017-10-27 | 72.78 |
| 2017-10-26 | 71.60 |
| 2017-10-25 | 72.19 |
| 2017-10-24 | 71.60 |
| 2017-10-23 | 72.19 |
| 2017-10-20 | 73.37 |
| 2017-10-19 | 71.60 |
| 2017-10-18 | 74.54 |
| 2017-10-17 | 74.54 |
| 2017-10-16 | 74.25 |
| 2017-10-13 | 73.07 |
| 2017-10-12 | 73.07 |
| 2017-10-11 | 72.19 |
| 2017-10-10 | 73.07 |
| 2017-10-09 | 72.19 |
| 2017-10-06 | 72.78 |
| 2017-10-04 | 72.19 |
| 2017-10-03 | 71.01 |
| 2017-09-29 | 67.18 |
| 2017-09-28 | 66.60 |
| 2017-09-27 | 68.36 |
| 2017-09-26 | 67.77 |
| 2017-09-25 | 67.48 |
| 2017-09-22 | 69.24 |
| 2017-09-21 | 70.72 |
| 2017-09-20 | 70.72 |
| 2017-09-19 | 70.42 |
| 2017-09-18 | 70.72 |
| 2017-09-15 | 68.95 |
| 2017-09-14 | 68.95 |
| 2017-09-13 | 69.24 |
| 2017-09-12 | 69.83 |
| 2017-09-11 | 69.83 |
| 2017-09-08 | 68.07 |
| 2017-09-07 | 67.18 |
| 2017-09-06 | 67.48 |
| 2017-09-05 | 68.36 |
| 2017-09-04 | 68.36 |
| 2017-09-01 | 69.24 |
| 2017-08-31 | 69.24 |
| 2017-08-30 | 69.83 |
| 2017-08-29 | 67.77 |
| 2017-08-28 | 68.66 |
| 2017-08-25 | 68.07 |
| 2017-08-24 | 66.01 |
| 2017-08-22 | 65.71 |
| 2017-08-21 | 64.24 |
| 2017-08-18 | 63.36 |
| 2017-08-17 | 65.12 |
| 2017-08-16 | 65.42 |
| 2017-08-15 | 63.95 |
| 2017-08-14 | 64.24 |
| 2017-08-11 | 62.77 |
| 2017-08-10 | 65.71 |
| 2017-08-09 | 67.48 |
| 2017-08-08 | 68.07 |
| 2017-08-07 | 66.89 |
| 2017-08-04 | 66.30 |
| 2017-08-03 | 66.30 |
| 2017-08-02 | 66.30 |
| 2017-08-01 | 66.01 |
| 2017-07-31 | 64.24 |
| 2017-07-28 | 62.77 |
| 2017-07-27 | 63.65 |
| 2017-07-26 | 62.47 |
| 2017-07-25 | 61.89 |
| 2017-07-24 | 62.18 |
| 2017-07-21 | 61.30 |
| 2017-07-20 | 61.00 |
| 2017-07-19 | 60.71 |
| 2017-07-18 | 59.83 |
| 2017-07-17 | 59.83 |
| 2017-07-14 | 59.24 |
| 2017-07-13 | 58.94 |
| 2017-07-12 | 57.18 |
| 2017-07-11 | 56.29 |
| 2017-07-10 | 53.94 |
| 2017-07-07 | 53.06 |
| 2017-07-06 | 53.94 |
| 2017-07-05 | 53.64 |
| 2017-07-04 | 53.06 |
| 2017-07-03 | 54.53 |
| 2017-06-30 | 54.53 |
| 2017-06-29 | 55.12 |
| 2017-06-28 | 54.23 |
| 2017-06-27 | 54.53 |
| 2017-06-26 | 54.82 |
| 2017-06-23 | 54.23 |
| 2017-06-22 | 53.94 |
| 2017-06-21 | 53.35 |
| 2017-06-20 | 54.23 |
| 2017-06-19 | 54.82 |
| 2017-06-16 | 53.06 |
| 2017-06-15 | 52.76 |
| 2017-06-14 | 54.53 |
| 2017-06-13 | 54.53 |
| 2017-06-12 | 53.94 |
| 2017-06-09 | 55.41 |
| 2017-06-08 | 55.41 |
| 2017-06-07 | 54.82 |
| 2017-06-06 | 54.82 |
| 2017-06-05 | 54.23 |
| 2017-06-02 | 54.53 |
| 2017-06-01 | 53.06 |
| 2017-05-31 | 53.06 |
| 2017-05-29 | 53.06 |
| 2017-05-26 | 52.47 |
| 2017-05-25 | 52.17 |
| 2017-05-24 | 51.00 |
| 2017-05-23 | 51.29 |
| 2017-05-22 | 51.00 |
| 2017-05-19 | 49.82 |
| 2017-05-18 | 49.52 |
| 2017-05-17 | 50.70 |
| 2017-05-16 | 50.70 |
| 2017-05-15 | 50.70 |
| 2017-05-12 | 49.23 |
| 2017-05-11 | 48.94 |
| 2017-05-10 | 48.05 |
| 2017-05-09 | 47.46 |
| 2017-05-08 | 45.70 |
| 2017-05-05 | 45.11 |
| 2017-05-04 | 46.58 |
| 2017-05-02 | 45.99 |
| 2017-04-28 | 45.99 |
| 2017-04-27 | 46.29 |
| 2017-04-26 | 45.40 |
| 2017-04-25 | 44.82 |
| 2017-04-24 | 43.06 |
| 2017-04-21 | 42.18 |
| 2017-04-20 | 42.48 |
| 2017-04-19 | 41.31 |
| 2017-04-18 | 41.31 |
| 2017-04-13 | 43.65 |
| 2017-04-12 | 43.94 |
| 2017-04-11 | 42.77 |
| 2017-04-10 | 43.65 |
| 2017-04-07 | 43.65 |
| 2017-04-06 | 43.65 |
| 2017-04-05 | 44.23 |
| 2017-04-03 | 43.36 |
| 2017-03-31 | 43.06 |
| 2017-03-30 | 43.94 |
| 2017-03-29 | 44.23 |
| 2017-03-28 | 44.23 |
| 2017-03-27 | 43.36 |
| 2017-03-24 | 44.53 |
| 2017-03-23 | 43.94 |
| 2017-03-22 | 43.94 |
| 2017-03-21 | 45.40 |
| 2017-03-20 | 44.82 |
| 2017-03-17 | 43.94 |
| 2017-03-16 | 43.65 |
| 2017-03-15 | 41.01 |
| 2017-03-14 | 41.01 |
| 2017-03-13 | 41.01 |
| 2017-03-10 | 39.55 |
| 2017-03-09 | 39.26 |
| 2017-03-08 | 40.43 |
| 2017-03-07 | 40.14 |
| 2017-03-06 | 39.55 |
| 2017-03-03 | 39.55 |
| 2017-03-02 | 40.14 |
| 2017-03-01 | 40.72 |
| 2017-02-28 | 40.72 |
| 2017-02-27 | 41.89 |
| 2017-02-24 | 42.18 |
| 2017-02-23 | 42.48 |
| 2017-02-22 | 42.48 |
| 2017-02-21 | 41.60 |
| 2017-02-20 | 42.48 |
| 2017-02-17 | 41.89 |
| 2017-02-16 | 42.18 |
| 2017-02-15 | 41.31 |
| 2017-02-14 | 39.84 |
| 2017-02-13 | 39.55 |
| 2017-02-10 | 39.26 |
| 2017-02-09 | 38.67 |
| 2017-02-08 | 38.67 |
| 2017-02-07 | 37.50 |
| 2017-02-06 | 37.50 |
| 2017-02-03 | 36.04 |
| 2017-02-02 | 36.63 |
| 2017-02-01 | 37.50 |
| 2017-01-27 | 37.80 |
| 2017-01-26 | 37.80 |
| 2017-01-25 | 35.75 |
| 2017-01-24 | 35.16 |
| 2017-01-23 | 34.87 |
| 2017-01-20 | 35.16 |
| 2017-01-19 | 36.04 |
| 2017-01-18 | 36.04 |
| 2017-01-17 | 34.87 |
| 2017-01-16 | 33.99 |
| 2017-01-13 | 35.16 |
| 2017-01-12 | 34.87 |
| 2017-01-11 | 35.16 |
| 2017-01-10 | 33.70 |
| 2017-01-09 | 33.12 |
| 2017-01-06 | 32.53 |
| 2017-01-05 | 32.24 |
| 2017-01-04 | 30.48 |
| 2017-01-03 | 30.48 |
| 2016-12-30 | 29.31 |
| 2016-12-29 | 28.43 |
| 2016-12-28 | 27.85 |
| 2016-12-23 | 27.26 |
| 2016-12-22 | 27.85 |
| 2016-12-21 | 28.73 |
| 2016-12-20 | 28.14 |
| 2016-12-19 | 28.73 |
| 2016-12-16 | 29.90 |
| 2016-12-15 | 29.90 |
| 2016-12-14 | 32.53 |
| 2016-12-13 | 32.24 |
| 2016-12-12 | 31.95 |
| 2016-12-09 | 34.29 |
| 2016-12-08 | 34.58 |
| 2016-12-07 | 34.58 |
| 2016-12-06 | 33.70 |
| 2016-12-05 | 32.82 |
| 2016-12-02 | 33.12 |
| 2016-12-01 | 35.16 |
| 2016-11-30 | 34.58 |
| 2016-11-29 | 33.99 |
| 2016-11-28 | 34.58 |
| 2016-11-25 | 33.99 |
| 2016-11-24 | 33.12 |
| 2016-11-23 | 33.99 |
| 2016-11-22 | 33.99 |
| 2016-11-21 | 31.95 |
| 2016-11-18 | 31.36 |
| 2016-11-17 | 31.07 |
| 2016-11-16 | 31.65 |
| 2016-11-15 | 31.65 |
| 2016-11-14 | 31.07 |
| 2016-11-11 | 32.82 |
| 2016-11-10 | 34.87 |
| 2016-11-09 | 32.24 |
| 2016-11-08 | 34.87 |
| 2016-11-07 | 34.58 |
| 2016-11-04 | 33.70 |
| 2016-11-03 | 33.99 |
| 2016-11-02 | 34.58 |
| 2016-11-01 | 36.33 |
| 2016-10-31 | 35.16 |
| 2016-10-28 | 35.34 |
| 2016-10-27 | 36.19 |
| 2016-10-26 | 37.33 |
| 2016-10-25 | 38.76 |
| 2016-10-24 | 39.04 |
| 2016-10-20 | 37.62 |
| 2016-10-19 | 37.05 |
| 2016-10-18 | 37.62 |
| 2016-10-17 | 35.62 |
| 2016-10-14 | 36.76 |
| 2016-10-13 | 35.62 |
| 2016-10-12 | 37.62 |
| 2016-10-11 | 38.19 |
| 2016-10-07 | 40.18 |
| 2016-10-06 | 40.75 |
| 2016-10-05 | 39.61 |
| 2016-10-04 | 39.04 |
| 2016-10-03 | 38.47 |
| 2016-09-30 | 36.76 |
| 2016-09-29 | 39.61 |
| 2016-09-28 | 38.76 |
| 2016-09-27 | 38.47 |
| 2016-09-26 | 37.33 |
| 2016-09-23 | 38.76 |
| 2016-09-22 | 39.61 |
| 2016-09-21 | 38.76 |
| 2016-09-20 | 38.47 |
| 2016-09-19 | 38.19 |
| 2016-09-15 | 37.33 |
| 2016-09-14 | 36.48 |
| 2016-09-13 | 36.76 |
| 2016-09-12 | 37.05 |
| 2016-09-09 | 41.61 |
| 2016-09-08 | 39.90 |
| 2016-09-07 | 39.33 |
| 2016-09-06 | 39.33 |
| 2016-09-05 | 38.47 |
| 2016-09-02 | 36.19 |
| 2016-09-01 | 36.19 |
| 2016-08-31 | 34.77 |
| 2016-08-30 | 34.77 |
| 2016-08-29 | 33.91 |
| 2016-08-26 | 34.48 |
| 2016-08-25 | 33.63 |
| 2016-08-24 | 33.63 |
| 2016-08-23 | 34.77 |
| 2016-08-22 | 34.77 |
| 2016-08-19 | 34.20 |
| 2016-08-18 | 35.05 |
| 2016-08-17 | 33.34 |
| 2016-08-16 | 33.91 |
| 2016-08-15 | 34.48 |
| 2016-08-12 | 33.06 |
| 2016-08-11 | 31.92 |
| 2016-08-10 | 31.35 |
| 2016-08-09 | 31.35 |
| 2016-08-08 | 31.35 |
| 2016-08-05 | 29.64 |
| 2016-08-04 | 27.65 |
| 2016-08-03 | 27.08 |
| 2016-08-01 | 29.64 |
| 2016-07-29 | 27.93 |
| 2016-07-28 | 29.64 |
| 2016-07-27 | 29.07 |
| 2016-07-26 | 29.64 |
| 2016-07-25 | 28.50 |
| 2016-07-22 | 28.22 |
| 2016-07-21 | 28.50 |
| 2016-07-20 | 28.22 |
| 2016-07-19 | 26.51 |
| 2016-07-18 | 27.36 |
| 2016-07-15 | 27.08 |
| 2016-07-14 | 26.22 |
| 2016-07-13 | 24.80 |
| 2016-07-12 | 24.23 |
| 2016-07-11 | 21.95 |
| 2016-07-08 | 20.52 |
| 2016-07-07 | 21.09 |
| 2016-07-06 | 19.95 |
| 2016-07-05 | 21.38 |
| 2016-07-04 | 23.37 |
| 2016-06-30 | 21.66 |
| 2016-06-29 | 19.67 |
| 2016-06-28 | 17.96 |
| 2016-06-27 | 17.96 |
| 2016-06-24 | 18.24 |
| 2016-06-23 | 21.66 |
| 2016-06-22 | 21.38 |
| 2016-06-21 | 19.95 |
| 2016-06-20 | 18.81 |
| 2016-06-17 | 17.39 |
| 2016-06-16 | 16.53 |
| 2016-06-15 | 18.53 |
| 2016-06-14 | 18.53 |
| 2016-06-13 | 19.10 |
| 2016-06-10 | 21.95 |
| 2016-06-08 | 23.37 |
| 2016-06-07 | 23.09 |
| 2016-06-06 | 21.66 |
| 2016-06-03 | 21.09 |
| 2016-06-02 | 20.52 |
| 2016-06-01 | 19.67 |
| 2016-05-31 | 20.24 |
| 2016-05-30 | 18.81 |
| 2016-05-27 | 18.53 |
| 2016-05-26 | 17.67 |
| 2016-05-25 | 17.39 |
| 2016-05-24 | 14.54 |
| 2016-05-23 | 13.97 |
| 2016-05-20 | 14.82 |
| 2016-05-19 | 13.29 |
| 2016-05-18 | 13.74 |
| 2016-05-17 | 15.68 |
| 2016-05-16 | 14.25 |
| 2016-05-13 | 13.29 |
| 2016-05-12 | 14.25 |
| 2016-05-11 | 15.11 |
| 2016-05-10 | 16.53 |
| 2016-05-09 | 15.68 |
| 2016-05-06 | 15.11 |
| 2016-05-05 | 17.10 |
| 2016-05-04 | 17.96 |
| 2016-05-03 | 18.24 |
| 2016-04-29 | 20.52 |
| 2016-04-28 | 22.52 |
| 2016-04-27 | 22.46 |
| 2016-04-26 | 22.74 |
| 2016-04-25 | 21.89 |
| 2016-04-22 | 23.31 |
| 2016-04-21 | 24.16 |
| 2016-04-20 | 21.61 |
| 2016-04-19 | 23.03 |
| 2016-04-18 | 21.33 |
| 2016-04-15 | 22.18 |
| 2016-04-14 | 22.74 |
| 2016-04-13 | 21.61 |
| 2016-04-12 | 17.65 |
| 2016-04-11 | 17.65 |
| 2016-04-08 | 16.80 |
| 2016-04-07 | 16.24 |
| 2016-04-06 | 15.96 |
| 2016-04-05 | 15.39 |
| 2016-04-01 | 17.37 |
| 2016-03-31 | 19.07 |
| 2016-03-30 | 19.63 |
| 2016-03-29 | 16.52 |
| 2016-03-24 | 16.52 |
| 2016-03-23 | 18.22 |
| 2016-03-22 | 18.22 |
| 2016-03-21 | 18.22 |
| 2016-03-18 | 18.50 |
| 2016-03-17 | 17.37 |
| 2016-03-16 | 16.24 |
| 2016-03-15 | 16.52 |
| 2016-03-14 | 17.09 |
| 2016-03-11 | 15.96 |
| 2016-03-10 | 14.82 |
| 2016-03-09 | 14.82 |
| 2016-03-08 | 14.82 |
| 2016-03-07 | 15.67 |
| 2016-03-04 | 15.39 |
| 2016-03-03 | 13.98 |
| 2016-03-02 | 14.26 |
| 2016-03-01 | 10.64 |
| 2016-02-29 | 9.17 |
| 2016-02-26 | 10.75 |
| 2016-02-25 | 7.92 |
| 2016-02-24 | 9.51 |
| 2016-02-23 | 10.98 |
| 2016-02-22 | 11.20 |
| 2016-02-19 | 9.96 |
| 2016-02-18 | 10.64 |
| 2016-02-17 | 8.04 |
| 2016-02-16 | 9.17 |
| 2016-02-15 | 8.15 |
| 2016-02-12 | 4.76 |
| 2016-02-11 | 5.77 |
| 2016-02-05 | 10.19 |
| 2016-02-04 | 9.62 |
| 2016-02-03 | 8.60 |
| 2016-02-02 | 10.98 |
| 2016-02-01 | 11.66 |
| 2016-01-29 | 12.22 |
| 2016-01-28 | 9.73 |
| 2016-01-27 | 8.72 |
| 2016-01-26 | 7.58 |
| 2016-01-25 | 10.53 |
| 2016-01-22 | 9.28 |
| 2016-01-21 | 6.11 |
| 2016-01-20 | 7.81 |
| 2016-01-19 | 12.22 |
| 2016-01-18 | 10.07 |
| 2016-01-15 | 11.43 |
| 2016-01-14 | 13.41 |
| 2016-01-13 | 14.26 |
| 2016-01-12 | 12.56 |
| 2016-01-11 | 13.69 |
| 2016-01-08 | 17.09 |
| 2016-01-07 | 16.24 |
| 2016-01-06 | 19.63 |
| 2016-01-05 | 21.05 |
| 2016-01-04 | 21.33 |
| 2015-12-31 | 25.01 |
| 2015-12-30 | 25.29 |
| 2015-12-29 | 25.57 |
| 2015-12-28 | 25.01 |
| 2015-12-24 | 26.14 |
| 2015-12-23 | 25.57 |
| 2015-12-22 | 24.44 |
| 2015-12-21 | 24.44 |
| 2015-12-18 | 24.44 |
| 2015-12-17 | 25.01 |
| 2015-12-16 | 24.16 |
| 2015-12-15 | 21.61 |
| 2015-12-14 | 21.89 |
| 2015-12-11 | 22.74 |
| 2015-12-10 | 23.87 |
| 2015-12-09 | 24.44 |
| 2015-12-08 | 25.01 |
| 2015-12-07 | 27.27 |
| 2015-12-04 | 26.99 |
| 2015-12-03 | 27.83 |
| 2015-12-02 | 28.40 |
| 2015-12-01 | 27.83 |
| 2015-11-30 | 25.57 |
| 2015-11-27 | 26.14 |
| 2015-11-26 | 28.68 |
| 2015-11-25 | 28.68 |
| 2015-11-24 | 28.97 |
| 2015-11-23 | 29.53 |
| 2015-11-20 | 29.81 |
| 2015-11-19 | 28.40 |
| 2015-11-18 | 26.70 |
| 2015-11-17 | 27.27 |
| 2015-11-16 | 25.57 |
| 2015-11-13 | 27.83 |
| 2015-11-12 | 30.94 |
| 2015-11-11 | 27.55 |
| 2015-11-10 | 27.83 |
| 2015-11-09 | 29.25 |
| 2015-11-06 | 30.38 |
| 2015-11-05 | 31.23 |
| 2015-11-04 | 31.51 |
| 2015-11-03 | 28.97 |
| 2015-11-02 | 27.55 |
| 2015-10-30 | 29.25 |
| 2015-10-29 | 29.81 |
| 2015-10-28 | 30.78 |
| 2015-10-27 | 31.88 |
| 2015-10-26 | 31.60 |
| 2015-10-23 | 32.15 |
| 2015-10-22 | 30.22 |
| 2015-10-20 | 30.78 |
| 2015-10-19 | 31.33 |
| 2015-10-16 | 31.33 |
| 2015-10-15 | 30.50 |
| 2015-10-14 | 27.75 |
| 2015-10-13 | 28.85 |
| 2015-10-12 | 29.67 |
| 2015-10-09 | 27.75 |
| 2015-10-08 | 27.47 |
| 2015-10-07 | 28.30 |
| 2015-10-06 | 24.44 |
| 2015-10-05 | 24.72 |
| 2015-10-02 | 22.79 |
| 2015-09-30 | 18.94 |
| 2015-09-29 | 17.28 |
| 2015-09-25 | 21.14 |
| 2015-09-24 | 20.59 |
| 2015-09-23 | 21.69 |
| 2015-09-22 | 23.89 |
| 2015-09-21 | 23.89 |
| 2015-09-18 | 25.27 |
| 2015-09-17 | 24.17 |
| 2015-09-16 | 24.99 |
| 2015-09-15 | 21.97 |
| 2015-09-14 | 23.07 |
| 2015-09-11 | 22.52 |
| 2015-09-10 | 22.79 |
| 2015-09-09 | 25.82 |
| 2015-09-08 | 21.14 |
| 2015-09-07 | 17.28 |
| 2015-09-04 | 18.39 |
| 2015-09-02 | 18.94 |
| 2015-09-01 | 20.04 |
| 2015-08-31 | 23.07 |
| 2015-08-28 | 23.34 |
| 2015-08-27 | 24.17 |
| 2015-08-26 | 19.49 |
| 2015-08-25 | 21.69 |
| 2015-08-24 | 20.59 |
| 2015-08-21 | 27.20 |
| 2015-08-20 | 29.12 |
| 2015-08-19 | 31.05 |
| 2015-08-18 | 32.70 |
| 2015-08-17 | 34.90 |
| 2015-08-14 | 35.73 |
| 2015-08-13 | 35.73 |
| 2015-08-12 | 34.90 |
| 2015-08-11 | 38.21 |
| 2015-08-10 | 37.93 |
| 2015-08-07 | 38.21 |
| 2015-08-06 | 37.66 |
| 2015-08-05 | 38.21 |
| 2015-08-04 | 37.66 |
| 2015-08-03 | 37.66 |
| 2015-07-31 | 38.76 |
| 2015-07-30 | 38.21 |
| 2015-07-29 | 39.03 |
| 2015-07-28 | 38.48 |
| 2015-07-27 | 37.38 |
| 2015-07-24 | 41.51 |
| 2015-07-23 | 43.16 |
| 2015-07-22 | 42.61 |
| 2015-07-21 | 43.99 |
| 2015-07-20 | 43.16 |
| 2015-07-17 | 43.44 |
| 2015-07-16 | 41.79 |
| 2015-07-15 | 41.24 |
| 2015-07-14 | 41.51 |
| 2015-07-13 | 42.34 |
| 2015-07-10 | 40.41 |
| 2015-07-09 | 37.66 |
| 2015-07-08 | 32.70 |
| 2015-07-07 | 40.69 |
| 2015-07-06 | 42.34 |
| 2015-07-03 | 46.74 |
| 2015-07-02 | 48.12 |
| 2015-06-30 | 47.84 |
| 2015-06-29 | 46.47 |
| 2015-06-26 | 50.05 |
| 2015-06-25 | 52.80 |
| 2015-06-24 | 53.63 |
| 2015-06-23 | 53.08 |
| 2015-06-22 | 51.70 |
| 2015-06-19 | 49.77 |
| 2015-06-18 | 49.22 |
| 2015-06-17 | 49.22 |
| 2015-06-16 | 48.40 |
| 2015-06-15 | 49.77 |
| 2015-06-12 | 52.53 |
| 2015-06-11 | 50.60 |
| 2015-06-10 | 48.95 |
| 2015-06-09 | 50.87 |
| 2015-06-08 | 52.53 |
| 2015-06-05 | 51.97 |
| 2015-06-04 | 53.90 |
| 2015-06-03 | 54.18 |
| 2015-06-02 | 53.35 |
| 2015-06-01 | 54.18 |
| 2015-05-29 | 53.08 |
| 2015-05-28 | 56.93 |
| 2015-05-27 | 56.38 |
| 2015-05-26 | 57.76 |
| 2015-05-22 | 55.83 |
| 2015-05-21 | 53.35 |
| 2015-05-20 | 53.35 |
| 2015-05-19 | 53.90 |
| 2015-05-18 | 53.08 |
| 2015-05-15 | 54.45 |
| 2015-05-14 | 51.70 |
| 2015-05-13 | 51.42 |
| 2015-05-12 | 52.25 |
| 2015-05-11 | 53.90 |
| 2015-05-08 | 53.08 |
| 2015-05-07 | 51.42 |
| 2015-05-06 | 53.63 |
| 2015-05-05 | 54.18 |
| 2015-05-04 | 56.38 |
| 2015-04-30 | 56.10 |
| 2015-04-29 | 57.76 |
| 2015-04-28 | 58.14 |
| 2015-04-27 | 58.14 |
| 2015-04-24 | 55.68 |
| 2015-04-23 | 54.31 |
| 2015-04-22 | 55.13 |
| 2015-04-21 | 54.86 |
| 2015-04-20 | 50.48 |
| 2015-04-17 | 53.76 |
| 2015-04-16 | 54.04 |
| 2015-04-15 | 53.49 |
| 2015-04-14 | 53.22 |
| 2015-04-13 | 55.41 |
| 2015-04-10 | 51.30 |
| 2015-04-09 | 49.39 |
| 2015-04-08 | 45.56 |
| 2015-04-02 | 40.36 |
| 2015-04-01 | 39.26 |
| 2015-03-31 | 38.44 |
| 2015-03-30 | 38.17 |
| 2015-03-27 | 35.98 |
| 2015-03-26 | 36.25 |
| 2015-03-25 | 36.53 |
| 2015-03-24 | 35.43 |
| 2015-03-23 | 35.98 |
| 2015-03-20 | 35.43 |
| 2015-03-19 | 35.71 |
| 2015-03-18 | 34.06 |
| 2015-03-17 | 32.97 |
| 2015-03-16 | 32.97 |
| 2015-03-13 | 32.15 |
| 2015-03-12 | 32.15 |
| 2015-03-11 | 31.60 |
| 2015-03-10 | 32.70 |
| 2015-03-09 | 33.79 |
| 2015-03-06 | 34.06 |
| 2015-03-05 | 33.79 |
| 2015-03-04 | 34.89 |
| 2015-03-03 | 36.53 |
| 2015-03-02 | 37.35 |
| 2015-02-27 | 37.35 |
| 2015-02-26 | 37.90 |
| 2015-02-25 | 36.80 |
| 2015-02-24 | 36.80 |
| 2015-02-23 | 37.35 |
| 2015-02-18 | 37.07 |
| 2015-02-17 | 37.35 |
| 2015-02-16 | 36.80 |
| 2015-02-13 | 36.53 |
| 2015-02-12 | 35.16 |
| 2015-02-11 | 34.34 |
| 2015-02-10 | 35.71 |
| 2015-02-09 | 35.43 |
| 2015-02-06 | 36.53 |
| 2015-02-05 | 37.07 |
| 2015-02-04 | 36.25 |
| 2015-02-03 | 35.43 |
| 2015-02-02 | 35.16 |
| 2015-01-30 | 35.43 |
| 2015-01-29 | 35.98 |
| 2015-01-28 | 37.35 |
| 2015-01-27 | 37.07 |
| 2015-01-26 | 37.62 |
| 2015-01-23 | 37.07 |
| 2015-01-22 | 35.71 |
| 2015-01-21 | 34.61 |
| 2015-01-20 | 32.42 |
| 2015-01-19 | 31.06 |
| 2015-01-16 | 33.24 |
| 2015-01-15 | 34.61 |
| 2015-01-14 | 33.24 |
| 2015-01-13 | 34.06 |
| 2015-01-12 | 32.97 |
| 2015-01-09 | 32.42 |
| 2015-01-08 | 31.88 |
| 2015-01-07 | 30.78 |
| 2015-01-06 | 29.41 |
| 2015-01-05 | 31.06 |
| 2015-01-02 | 31.60 |
| 2014-12-31 | 30.78 |
| 2014-12-30 | 29.41 |
| 2014-12-29 | 31.33 |
| 2014-12-24 | 29.41 |
| 2014-12-23 | 29.14 |
| 2014-12-22 | 29.69 |
| 2014-12-19 | 28.05 |
| 2014-12-18 | 26.13 |
| 2014-12-17 | 25.04 |
| 2014-12-16 | 25.31 |
| 2014-12-15 | 27.50 |
| 2014-12-12 | 28.59 |
| 2014-12-11 | 29.14 |
| 2014-12-10 | 29.96 |
| 2014-12-09 | 29.69 |
| 2014-12-08 | 32.70 |
| 2014-12-05 | 32.42 |
| 2014-12-04 | 31.88 |
| 2014-12-03 | 29.41 |
| 2014-12-02 | 30.51 |
| 2014-12-01 | 28.87 |
| 2014-11-28 | 32.42 |
| 2014-11-27 | 32.70 |
| 2014-11-26 | 33.52 |
| 2014-11-25 | 31.88 |
| 2014-11-24 | 32.15 |
| 2014-11-21 | 29.69 |
| 2014-11-20 | 28.59 |
| 2014-11-19 | 29.14 |
| 2014-11-18 | 29.96 |
| 2014-11-17 | 31.33 |
| 2014-11-14 | 32.97 |
| 2014-11-13 | 32.70 |
| 2014-11-12 | 32.15 |
| 2014-11-11 | 31.33 |
| 2014-11-10 | 31.33 |
| 2014-11-07 | 29.96 |
| 2014-11-06 | 30.78 |
| 2014-11-05 | 31.06 |
| 2014-11-04 | 31.88 |
| 2014-11-03 | 31.88 |
| 2014-10-31 | 32.42 |
| 2014-10-30 | 30.78 |
| 2014-10-29 | 31.66 |
| 2014-10-28 | 30.06 |
| 2014-10-27 | 27.93 |
| 2014-10-24 | 28.73 |
| 2014-10-23 | 29.00 |
| 2014-10-22 | 29.26 |
| 2014-10-21 | 27.67 |
| 2014-10-20 | 27.40 |
| 2014-10-17 | 27.40 |
| 2014-10-16 | 26.34 |
| 2014-10-15 | 27.93 |
| 2014-10-14 | 27.40 |
| 2014-10-13 | 27.93 |
| 2014-10-10 | 27.40 |
| 2014-10-09 | 29.80 |
| 2014-10-08 | 28.47 |
| 2014-10-07 | 29.26 |
| 2014-10-06 | 28.73 |
| 2014-10-03 | 27.40 |
| 2014-09-30 | 26.60 |
| 2014-09-29 | 28.20 |
| 2014-09-26 | 30.59 |
| 2014-09-25 | 31.13 |
| 2014-09-24 | 31.92 |
| 2014-09-23 | 31.66 |
| 2014-09-22 | 31.92 |
| 2014-09-19 | 34.05 |
| 2014-09-18 | 33.25 |
| 2014-09-17 | 34.58 |
| 2014-09-16 | 33.25 |
| 2014-09-15 | 34.32 |
| 2014-09-12 | 35.38 |
| 2014-09-11 | 35.91 |
| 2014-09-10 | 35.91 |
| 2014-09-08 | 38.31 |
| 2014-09-05 | 38.57 |
| 2014-09-04 | 38.84 |
| 2014-09-03 | 39.10 |
| 2014-09-02 | 35.91 |
| 2014-09-01 | 35.65 |
| 2014-08-29 | 35.91 |
| 2014-08-28 | 35.91 |
| 2014-08-27 | 36.71 |
| 2014-08-26 | 37.77 |
| 2014-08-25 | 38.04 |
| 2014-08-22 | 37.51 |
| 2014-08-21 | 37.24 |
| 2014-08-20 | 37.77 |
| 2014-08-19 | 37.51 |
| 2014-08-18 | 36.71 |
| 2014-08-15 | 36.71 |
| 2014-08-14 | 35.91 |
| 2014-08-13 | 36.44 |
| 2014-08-12 | 35.11 |
| 2014-08-11 | 35.11 |
| 2014-08-08 | 33.25 |
| 2014-08-07 | 33.78 |
| 2014-08-06 | 34.58 |
| 2014-08-05 | 34.58 |
| 2014-08-04 | 34.85 |
| 2014-08-01 | 34.32 |
| 2014-07-31 | 35.91 |
| 2014-07-30 | 35.65 |
| 2014-07-29 | 34.85 |
| 2014-07-28 | 33.52 |
| 2014-07-25 | 32.72 |
| 2014-07-24 | 31.92 |
| 2014-07-23 | 31.39 |
| 2014-07-22 | 30.59 |
| 2014-07-21 | 27.93 |
| 2014-07-18 | 28.47 |
| 2014-07-17 | 29.00 |
| 2014-07-16 | 29.00 |
| 2014-07-15 | 28.47 |
| 2014-07-14 | 28.20 |
| 2014-07-11 | 27.40 |
| 2014-07-10 | 27.14 |
| 2014-07-09 | 26.87 |
| 2014-07-08 | 28.73 |
| 2014-07-07 | 29.00 |
| 2014-07-04 | 29.00 |
| 2014-07-03 | 28.73 |
| 2014-07-02 | 29.00 |
| 2014-06-30 | 26.34 |
| 2014-06-27 | 26.34 |
| 2014-06-26 | 26.60 |
| 2014-06-25 | 24.74 |
| 2014-06-24 | 24.74 |
| 2014-06-23 | 24.21 |
| 2014-06-20 | 26.60 |
| 2014-06-19 | 26.34 |
| 2014-06-18 | 26.34 |
| 2014-06-17 | 26.34 |
| 2014-06-16 | 26.87 |
| 2014-06-13 | 26.87 |
| 2014-06-12 | 26.07 |
| 2014-06-11 | 26.07 |
| 2014-06-10 | 26.07 |
| 2014-06-09 | 25.01 |
| 2014-06-06 | 24.48 |
| 2014-06-05 | 25.27 |
| 2014-06-04 | 25.27 |
| 2014-06-03 | 25.81 |
| 2014-05-30 | 25.01 |
| 2014-05-29 | 24.48 |
| 2014-05-28 | 25.01 |
| 2014-05-27 | 23.94 |
| 2014-05-26 | 23.94 |
| 2014-05-23 | 23.94 |
| 2014-05-22 | 23.68 |
| 2014-05-21 | 23.15 |
| 2014-05-20 | 22.61 |
| 2014-05-19 | 21.82 |
| 2014-05-16 | 21.82 |
| 2014-05-15 | 22.08 |
| 2014-05-14 | 21.55 |
| 2014-05-13 | 20.22 |
| 2014-05-12 | 19.95 |
| 2014-05-09 | 17.56 |
| 2014-05-08 | 17.29 |
| 2014-05-07 | 16.76 |
| 2014-05-05 | 17.83 |
| 2014-05-02 | 19.42 |
| 2014-04-30 | 18.36 |
| 2014-04-29 | 20.49 |
| 2014-04-28 | 18.62 |
| 2014-04-25 | 18.62 |
| 2014-04-24 | 20.74 |
| 2014-04-23 | 20.47 |
| 2014-04-22 | 21.79 |
| 2014-04-17 | 21.79 |
| 2014-04-16 | 21.53 |
| 2014-04-15 | 21.00 |
| 2014-04-14 | 23.12 |
| 2014-04-11 | 22.85 |
| 2014-04-10 | 24.17 |
| 2014-04-09 | 22.32 |
| 2014-04-08 | 21.00 |
| 2014-04-07 | 19.42 |
| 2014-04-04 | 20.21 |
| 2014-04-03 | 20.47 |
| 2014-04-02 | 20.21 |
| 2014-04-01 | 20.21 |
| 2014-03-31 | 18.36 |
| 2014-03-28 | 18.10 |
| 2014-03-27 | 16.77 |
| 2014-03-26 | 17.30 |
| 2014-03-25 | 16.51 |
| 2014-03-24 | 17.04 |
| 2014-03-21 | 14.93 |
| 2014-03-20 | 13.34 |
| 2014-03-19 | 15.45 |
| 2014-03-18 | 15.45 |
| 2014-03-17 | 14.93 |
| 2014-03-14 | 15.45 |
| 2014-03-13 | 16.51 |
| 2014-03-12 | 17.30 |
| 2014-03-11 | 18.62 |
| 2014-03-10 | 18.62 |
| 2014-03-07 | 21.00 |
| 2014-03-06 | 21.00 |
| 2014-03-05 | 20.47 |
| 2014-03-04 | 20.74 |
| 2014-03-03 | 19.95 |
| 2014-02-28 | 21.53 |
| 2014-02-27 | 21.79 |
| 2014-02-26 | 19.68 |
| 2014-02-25 | 19.15 |
| 2014-02-24 | 19.15 |
| 2014-02-21 | 20.21 |
| 2014-02-20 | 19.42 |
| 2014-02-19 | 20.47 |
| 2014-02-18 | 20.21 |
| 2014-02-17 | 19.68 |
| 2014-02-14 | 19.15 |
| 2014-02-13 | 18.10 |
| 2014-02-12 | 18.89 |
| 2014-02-11 | 17.04 |
| 2014-02-10 | 14.93 |
| 2014-02-07 | 15.19 |
| 2014-02-06 | 14.13 |
| 2014-02-05 | 13.34 |
| 2014-02-04 | 14.13 |
| 2014-01-30 | 17.30 |
| 2014-01-29 | 17.83 |
| 2014-01-28 | 17.04 |
| 2014-01-27 | 17.04 |
| 2014-01-24 | 19.42 |
| 2014-01-23 | 21.27 |
| 2014-01-22 | 22.85 |
| 2014-01-21 | 22.59 |
| 2014-01-20 | 22.06 |
| 2014-01-17 | 23.38 |
| 2014-01-16 | 22.59 |
| 2014-01-15 | 22.06 |
| 2014-01-14 | 21.53 |
| 2014-01-13 | 22.06 |
| 2014-01-10 | 21.79 |
| 2014-01-09 | 21.27 |
| 2014-01-08 | 22.59 |
| 2014-01-07 | 21.00 |
| 2014-01-06 | 20.74 |
| 2014-01-03 | 21.53 |
| 2014-01-02 | 24.17 |
| 2013-12-31 | 23.91 |
| 2013-12-30 | 23.91 |
| 2013-12-27 | 23.91 |
| 2013-12-24 | 23.64 |
| 2013-12-23 | 22.32 |
| 2013-12-20 | 21.53 |
| 2013-12-19 | 21.79 |
| 2013-12-18 | 23.38 |
| 2013-12-17 | 22.85 |
| 2013-12-16 | 23.12 |
| 2013-12-13 | 23.91 |
| 2013-12-12 | 23.91 |
| 2013-12-11 | 24.17 |
| 2013-12-10 | 26.55 |
| 2013-12-09 | 26.81 |
| 2013-12-06 | 26.81 |
| 2013-12-05 | 26.29 |
| 2013-12-04 | 26.55 |
| 2013-12-03 | 27.34 |
| 2013-12-02 | 27.87 |
| 2013-11-29 | 27.34 |
| 2013-11-28 | 26.81 |
| 2013-11-27 | 26.81 |
| 2013-11-26 | 26.55 |
| 2013-11-25 | 26.55 |
| 2013-11-22 | 26.02 |
| 2013-11-21 | 25.49 |
| 2013-11-20 | 26.29 |
| 2013-11-19 | 26.02 |
| 2013-11-18 | 26.02 |
| 2013-11-15 | 22.59 |
| 2013-11-14 | 20.47 |
| 2013-11-13 | 19.68 |
| 2013-11-12 | 22.06 |
| 2013-11-11 | 22.85 |
| 2013-11-08 | 21.00 |
| 2013-11-07 | 21.53 |
| 2013-11-06 | 22.32 |
| 2013-11-05 | 22.59 |
| 2013-11-04 | 23.38 |
| 2013-11-01 | 23.64 |
| 2013-10-31 | 23.38 |
| 2013-10-30 | 24.28 |
| 2013-10-29 | 21.96 |
| 2013-10-28 | 21.70 |
| 2013-10-25 | 20.93 |
| 2013-10-24 | 21.70 |
| 2013-10-23 | 22.47 |
| 2013-10-22 | 24.02 |
| 2013-10-21 | 24.54 |
| 2013-10-18 | 24.02 |
| 2013-10-17 | 22.47 |
| 2013-10-16 | 23.25 |
| 2013-10-15 | 24.28 |
| 2013-10-11 | 23.76 |
| 2013-10-10 | 22.22 |
| 2013-10-09 | 22.73 |
| 2013-10-08 | 23.50 |
| 2013-10-07 | 22.22 |
| 2013-10-04 | 22.99 |
| 2013-10-03 | 23.50 |
| 2013-10-02 | 22.22 |
| 2013-09-30 | 21.70 |
| 2013-09-27 | 23.25 |
| 2013-09-26 | 22.99 |
| 2013-09-25 | 23.25 |
| 2013-09-24 | 23.25 |
| 2013-09-23 | 24.28 |
| 2013-09-19 | 24.79 |
| 2013-09-18 | 22.73 |
| 2013-09-17 | 22.99 |
| 2013-09-16 | 23.76 |
| 2013-09-13 | 21.70 |
| 2013-09-12 | 21.96 |
| 2013-09-11 | 21.70 |
| 2013-09-10 | 21.70 |
| 2013-09-09 | 20.67 |
| 2013-09-06 | 20.15 |
| 2013-09-05 | 19.89 |
| 2013-09-04 | 18.35 |
| 2013-09-03 | 18.61 |
| 2013-09-02 | 17.83 |
| 2013-08-30 | 15.00 |
| 2013-08-29 | 15.00 |
| 2013-08-28 | 14.22 |
| 2013-08-27 | 16.03 |
| 2013-08-26 | 16.80 |
| 2013-08-23 | 15.77 |
| 2013-08-22 | 16.03 |
| 2013-08-21 | 15.51 |
| 2013-08-20 | 15.77 |
| 2013-08-19 | 18.61 |
| 2013-08-16 | 19.12 |
| 2013-08-15 | 19.12 |
| 2013-08-13 | 19.38 |
| 2013-08-12 | 17.57 |
| 2013-08-09 | 15.00 |
| 2013-08-08 | 14.74 |
| 2013-08-07 | 13.96 |
| 2013-08-06 | 15.77 |
| 2013-08-05 | 17.57 |
| 2013-08-02 | 17.06 |
| 2013-08-01 | 16.80 |
| 2013-07-31 | 15.51 |
| 2013-07-30 | 16.03 |
| 2013-07-29 | 15.77 |
| 2013-07-26 | 16.29 |
| 2013-07-25 | 15.77 |
| 2013-07-24 | 16.29 |
| 2013-07-23 | 15.77 |
| 2013-07-22 | 12.93 |
| 2013-07-19 | 13.19 |
| 2013-07-18 | 12.93 |
| 2013-07-17 | 13.19 |
| 2013-07-16 | 12.68 |
| 2013-07-15 | 12.42 |
| 2013-07-12 | 12.16 |
| 2013-07-11 | 13.71 |
| 2013-07-10 | 10.61 |
| 2013-07-09 | 9.58 |
| 2013-07-08 | 9.07 |
| 2013-07-05 | 10.61 |
| 2013-07-04 | 8.55 |
| 2013-07-03 | 6.75 |
| 2013-07-02 | 9.32 |
| 2013-06-28 | 10.10 |
| 2013-06-27 | 8.29 |
| 2013-06-26 | 7.78 |
| 2013-06-25 | 5.20 |
| 2013-06-24 | 4.94 |
| 2013-06-21 | 7.26 |
| 2013-06-20 | 7.78 |
| 2013-06-19 | 11.13 |
| 2013-06-18 | 12.16 |
| 2013-06-17 | 12.16 |
| 2013-06-14 | 10.61 |
| 2013-06-13 | 10.35 |
| 2013-06-11 | 12.16 |
| 2013-06-10 | 13.45 |
| 2013-06-07 | 13.19 |
| 2013-06-06 | 14.22 |
| 2013-06-05 | 15.51 |
| 2013-06-04 | 16.54 |
| 2013-06-03 | 16.54 |
| 2013-05-31 | 17.06 |
| 2013-05-30 | 17.57 |
| 2013-05-29 | 17.57 |
| 2013-05-28 | 19.64 |
| 2013-05-27 | 18.35 |
| 2013-05-24 | 18.09 |
| 2013-05-23 | 17.83 |
| 2013-05-22 | 21.18 |
| 2013-05-21 | 21.70 |
| 2013-05-20 | 22.22 |
| 2013-05-16 | 19.89 |
| 2013-05-15 | 19.89 |
| 2013-05-14 | 19.38 |
| 2013-05-13 | 19.12 |
| 2013-05-10 | 21.18 |
| 2013-05-09 | 20.67 |
| 2013-05-08 | 20.15 |
| 2013-05-07 | 19.38 |
| 2013-05-06 | 18.86 |
| 2013-05-03 | 17.83 |
| 2013-05-02 | 17.83 |
| 2013-04-30 | 17.83 |
| 2013-04-29 | 17.06 |
| 2013-04-26 | 17.32 |
| 2013-04-25 | 16.29 |
| 2013-04-24 | 15.27 |
| 2013-04-23 | 12.96 |
| 2013-04-22 | 14.24 |
| 2013-04-19 | 14.50 |
| 2013-04-18 | 11.68 |
| 2013-04-17 | 11.94 |
| 2013-04-16 | 12.45 |
| 2013-04-15 | 12.71 |
| 2013-04-12 | 14.75 |
| 2013-04-11 | 14.24 |
| 2013-04-10 | 14.24 |
| 2013-04-09 | 13.47 |
| 2013-04-08 | 12.71 |
| 2013-04-05 | 12.71 |
| 2013-04-03 | 15.78 |
| 2013-04-02 | 16.29 |
| 2013-03-28 | 15.78 |
| 2013-03-27 | 16.29 |
| 2013-03-26 | 15.78 |
| 2013-03-25 | 15.52 |
| 2013-03-22 | 14.75 |
| 2013-03-21 | 15.27 |
| 2013-03-20 | 15.52 |
| 2013-03-19 | 13.73 |
| 2013-03-18 | 14.24 |
| 2013-03-15 | 16.55 |
| 2013-03-14 | 17.06 |
| 2013-03-13 | 16.80 |
| 2013-03-12 | 18.60 |
| 2013-03-11 | 19.62 |
| 2013-03-08 | 19.62 |
| 2013-03-07 | 17.83 |
| 2013-03-06 | 17.57 |
| 2013-03-05 | 16.55 |
| 2013-03-04 | 16.55 |
| 2013-03-01 | 18.34 |
| 2013-02-28 | 18.85 |
| 2013-02-27 | 16.80 |
| 2013-02-26 | 16.29 |
| 2013-02-25 | 18.08 |
| 2013-02-22 | 17.83 |
| 2013-02-21 | 18.34 |
| 2013-02-20 | 20.39 |
| 2013-02-19 | 19.62 |
| 2013-02-18 | 20.90 |
| 2013-02-15 | 21.16 |
| 2013-02-14 | 21.16 |
| 2013-02-08 | 20.39 |
| 2013-02-07 | 19.88 |
| 2013-02-06 | 20.13 |
| 2013-02-05 | 19.62 |
| 2013-02-04 | 22.44 |
| 2013-02-01 | 22.44 |
| 2013-01-31 | 22.70 |
| 2013-01-30 | 22.95 |
| 2013-01-29 | 22.44 |
| 2013-01-28 | 22.44 |
| 2013-01-25 | 21.93 |
| 2013-01-24 | 21.93 |
| 2013-01-23 | 22.18 |
| 2013-01-22 | 21.93 |
| 2013-01-21 | 21.93 |
| 2013-01-18 | 21.93 |
| 2013-01-17 | 20.65 |
| 2013-01-16 | 20.65 |
| 2013-01-15 | 20.90 |
| 2013-01-14 | 20.90 |
| 2013-01-11 | 20.39 |
| 2013-01-10 | 20.90 |
| 2013-01-09 | 20.13 |
| 2013-01-08 | 19.11 |
| 2013-01-07 | 20.39 |
| 2013-01-04 | 20.39 |
| 2013-01-03 | 20.65 |
| 2013-01-02 | 20.39 |
| 2012-12-31 | 17.06 |
| 2012-12-28 | 17.32 |
| 2012-12-27 | 17.06 |
| 2012-12-24 | 16.29 |
| 2012-12-21 | 16.29 |
| 2012-12-20 | 16.80 |
| 2012-12-19 | 17.06 |
| 2012-12-18 | 16.29 |
| 2012-12-17 | 16.29 |
| 2012-12-14 | 17.06 |
| 2012-12-13 | 16.04 |
| 2012-12-12 | 16.29 |
| 2012-12-11 | 15.27 |
| 2012-12-10 | 15.01 |
| 2012-12-07 | 14.75 |
| 2012-12-06 | 15.01 |
| 2012-12-05 | 15.27 |
| 2012-12-04 | 12.71 |
| 2012-12-03 | 12.45 |
| 2012-11-30 | 13.99 |
| 2012-11-29 | 13.47 |
| 2012-11-28 | 12.19 |
| 2012-11-27 | 12.96 |
| 2012-11-26 | 13.22 |
| 2012-11-23 | 13.47 |
| 2012-11-22 | 12.45 |
| 2012-11-21 | 11.43 |
| 2012-11-20 | 9.89 |
| 2012-11-19 | 10.14 |
| 2012-11-16 | 8.86 |
| 2012-11-15 | 9.12 |
| 2012-11-14 | 10.66 |
| 2012-11-13 | 9.38 |
| 2012-11-12 | 10.66 |
| 2012-11-09 | 10.40 |
| 2012-11-08 | 11.17 |
| 2012-11-07 | 14.24 |
| 2012-11-06 | 13.47 |
| 2012-11-05 | 13.73 |
| 2012-11-02 | 14.50 |
| 2012-11-01 | 12.71 |
| 2012-10-31 | 11.68 |
| 2012-10-30 | 10.55 |
| 2012-10-29 | 11.05 |
| 2012-10-26 | 11.30 |
| 2012-10-25 | 12.56 |
| 2012-10-24 | 12.30 |
| 2012-10-22 | 12.05 |
| 2012-10-19 | 11.05 |
| 2012-10-18 | 11.05 |
| 2012-10-17 | 10.55 |
| 2012-10-16 | 9.30 |
| 2012-10-15 | 9.30 |
| 2012-10-12 | 9.05 |
| 2012-10-11 | 8.30 |
| 2012-10-10 | 8.05 |
| 2012-10-09 | 8.05 |
| 2012-10-08 | 7.30 |
| 2012-10-05 | 8.30 |
| 2012-10-04 | 7.80 |
| 2012-10-03 | 7.55 |
| 2012-09-28 | 7.55 |
| 2012-09-27 | 7.55 |
| 2012-09-26 | 6.05 |
| 2012-09-25 | 7.05 |
| 2012-09-24 | 6.80 |
| 2012-09-21 | 7.05 |
| 2012-09-20 | 6.30 |
| 2012-09-19 | 7.80 |
| 2012-09-18 | 6.30 |
| 2012-09-17 | 6.55 |
| 2012-09-14 | 6.30 |
| 2012-09-13 | 3.55 |
| 2012-09-12 | 3.80 |
| 2012-09-11 | 2.55 |
| 2012-09-10 | 2.55 |
| 2012-09-07 | 2.55 |
| 2012-09-06 | -0.75 |
| 2012-09-05 | -1.45 |
| 2012-09-04 | -0.05 |
| 2012-09-03 | 0.80 |
| 2012-08-31 | 0.30 |
| 2012-08-30 | 0.55 |
| 2012-08-29 | 1.80 |
| 2012-08-28 | 2.05 |
| 2012-08-27 | 2.05 |
| 2012-08-24 | 2.30 |
| 2012-08-23 | 3.55 |
| 2012-08-22 | 2.30 |
| 2012-08-21 | 3.55 |
| 2012-08-20 | 3.30 |
| 2012-08-17 | 3.55 |
| 2012-08-16 | 2.55 |
| 2012-08-15 | 3.05 |
| 2012-08-14 | 4.30 |
| 2012-08-13 | 3.05 |
| 2012-08-10 | 3.30 |
| 2012-08-09 | 4.05 |
| 2012-08-08 | 2.80 |
| 2012-08-07 | 3.05 |
| 2012-08-06 | 2.55 |
| 2012-08-03 | 1.05 |
| 2012-08-02 | 1.30 |
| 2012-08-01 | 1.55 |
| 2012-07-31 | 1.55 |
| 2012-07-30 | 0.80 |
| 2012-07-27 | -0.95 |
| 2012-07-26 | -2.95 |
| 2012-07-25 | -3.05 |
| 2012-07-24 | -3.15 |
| 2012-07-23 | -2.25 |
| 2012-07-20 | 0.80 |
| 2012-07-19 | 0.55 |
| 2012-07-18 | -1.25 |
| 2012-07-17 | -0.15 |
| 2012-07-16 | -1.95 |
| 2012-07-13 | -2.05 |
| 2012-07-12 | -2.35 |
| 2012-07-11 | -0.25 |
| 2012-07-10 | -0.45 |
| 2012-07-09 | -0.25 |
| 2012-07-06 | 1.55 |
| 2012-07-05 | 1.80 |
| 2012-07-04 | 1.05 |
| 2012-07-03 | 1.30 |
| 2012-06-29 | -0.15 |
| 2012-06-28 | -2.35 |
| 2012-06-27 | -1.45 |
| 2012-06-26 | -2.45 |
| 2012-06-25 | -2.95 |
| 2012-06-22 | -2.45 |
| 2012-06-21 | -1.05 |
| 2012-06-20 | 0.05 |
| 2012-06-19 | -0.35 |
| 2012-06-18 | -0.25 |
| 2012-06-15 | -1.05 |
| 2012-06-14 | -3.35 |
| 2012-06-13 | -2.55 |
| 2012-06-12 | -3.35 |
| 2012-06-11 | -3.05 |
| 2012-06-08 | -5.45 |
| 2012-06-07 | -4.55 |
| 2012-06-06 | -5.05 |
| 2012-06-05 | -7.05 |
| 2012-06-04 | -7.45 |
| 2012-06-01 | -5.25 |
| 2012-05-31 | -5.05 |
| 2012-05-30 | -5.15 |
| 2012-05-29 | -3.45 |
| 2012-05-28 | -4.65 |
| 2012-05-25 | -5.15 |
| 2012-05-24 | -5.45 |
| 2012-05-23 | -5.05 |
| 2012-05-22 | -3.65 |
| 2012-05-21 | -4.15 |
| 2012-05-18 | -4.25 |
| 2012-05-17 | -2.95 |
| 2012-05-16 | -2.85 |
| 2012-05-15 | 0.30 |
| 2012-05-14 | -0.65 |
| 2012-05-11 | 0.55 |
| 2012-05-10 | 1.80 |
| 2012-05-09 | 2.30 |
| 2012-05-08 | 3.30 |
| 2012-05-07 | 3.30 |
| 2012-05-04 | 6.30 |
| 2012-05-03 | 7.05 |
| 2012-05-02 | 7.55 |
| 2012-04-30 | 6.30 |
| 2012-04-27 | 4.55 |
| 2012-04-26 | 4.85 |
| 2012-04-25 | 4.11 |
| 2012-04-24 | 4.11 |
| 2012-04-23 | 3.86 |
| 2012-04-20 | 5.60 |
| 2012-04-19 | 5.85 |
| 2012-04-18 | 4.85 |
| 2012-04-17 | 3.61 |
| 2012-04-16 | 3.86 |
| 2012-04-13 | 4.35 |
| 2012-04-12 | 2.37 |
| 2012-04-11 | 1.37 |
| 2012-04-10 | 2.37 |
| 2012-04-05 | 3.61 |
| 2012-04-03 | 4.60 |
| 2012-04-02 | 3.11 |
| 2012-03-30 | 3.36 |
| 2012-03-29 | 3.61 |
| 2012-03-28 | 5.10 |
| 2012-03-27 | 6.09 |
| 2012-03-26 | 4.11 |
| 2012-03-23 | 3.86 |
| 2012-03-22 | 5.10 |
| 2012-03-21 | 5.10 |
| 2012-03-20 | 5.10 |
| 2012-03-19 | 6.09 |
| 2012-03-16 | 7.34 |
| 2012-03-15 | 7.34 |
| 2012-03-14 | 7.09 |
| 2012-03-13 | 7.09 |
| 2012-03-12 | 6.09 |
| 2012-03-09 | 5.85 |
| 2012-03-08 | 4.85 |
| 2012-03-07 | 3.36 |
| 2012-03-06 | 4.35 |
| 2012-03-05 | 6.09 |
| 2012-03-02 | 8.33 |
| 2012-03-01 | 7.34 |
| 2012-02-29 | 8.58 |
| 2012-02-28 | 8.33 |
| 2012-02-27 | 6.34 |
| 2012-02-24 | 7.09 |
| 2012-02-23 | 7.34 |
| 2012-02-22 | 8.08 |
| 2012-02-21 | 7.58 |
| 2012-02-20 | 7.34 |
| 2012-02-17 | 7.58 |
| 2012-02-16 | 6.59 |
| 2012-02-15 | 7.34 |
| 2012-02-14 | 4.85 |
| 2012-02-13 | 4.85 |
| 2012-02-10 | 4.11 |
| 2012-02-09 | 5.35 |
| 2012-02-08 | 5.35 |
| 2012-02-07 | 3.61 |
| 2012-02-06 | 3.86 |
| 2012-02-03 | 3.86 |
| 2012-02-02 | 3.86 |
| 2012-02-01 | 2.12 |
| 2012-01-31 | 1.87 |
| 2012-01-30 | 1.12 |
| 2012-01-27 | 2.86 |
| 2012-01-26 | 2.37 |
| 2012-01-20 | 0.63 |
| 2012-01-19 | 0.13 |
| 2012-01-18 | -1.21 |
| 2012-01-17 | -1.51 |
| 2012-01-16 | -4.79 |
| 2012-01-13 | -3.70 |
| 2012-01-12 | -4.19 |
| 2012-01-11 | -3.89 |
| 2012-01-10 | -4.79 |
| 2012-01-09 | -5.19 |
| 2012-01-06 | -6.88 |
| 2012-01-05 | -5.58 |
| 2012-01-04 | -6.08 |
| 2012-01-03 | -5.48 |
| 2011-12-30 | -7.67 |
| 2011-12-29 | -7.97 |
| 2011-12-28 | -7.27 |
| 2011-12-23 | -6.68 |
| 2011-12-22 | -7.97 |
| 2011-12-21 | -7.87 |
| 2011-12-20 | -9.46 |
| 2011-12-19 | -9.46 |
| 2011-12-16 | -8.27 |
| 2011-12-15 | -9.66 |
| 2011-12-14 | -8.17 |
| 2011-12-13 | -7.57 |
| 2011-12-12 | -7.17 |
| 2011-12-09 | -7.07 |
| 2011-12-08 | -4.29 |
| 2011-12-07 | -3.70 |
| 2011-12-06 | -5.19 |
| 2011-12-05 | -3.89 |
| 2011-12-02 | -4.49 |
| 2011-12-01 | -4.79 |
| 2011-11-30 | -10.06 |
| 2011-11-29 | -8.67 |
| 2011-11-28 | -9.66 |
| 2011-11-25 | -11.45 |
| 2011-11-24 | -10.16 |
| 2011-11-23 | -10.65 |
| 2011-11-22 | -8.76 |
| 2011-11-21 | -8.86 |
| 2011-11-18 | -7.57 |
| 2011-11-17 | -6.08 |
| 2011-11-16 | -5.48 |
| 2011-11-15 | -3.50 |
| 2011-11-14 | -2.30 |
| 2011-11-11 | -4.39 |
| 2011-11-10 | -5.39 |
| 2011-11-09 | -0.12 |
| 2011-11-08 | -1.61 |
| 2011-11-07 | -1.81 |
| 2011-11-04 | -0.91 |
| 2011-11-03 | -4.09 |
| 2011-11-02 | -1.31 |
| 2011-11-01 | -3.40 |
| 2011-10-31 | -0.81 |
| 2011-10-28 | 0.13 |
| 2011-10-27 | -1.81 |
| 2011-10-26 | -4.67 |
| 2011-10-25 | -5.25 |
| 2011-10-24 | -6.03 |
| 2011-10-21 | -9.62 |
| 2011-10-20 | -9.91 |
| 2011-10-19 | -8.45 |
| 2011-10-18 | -9.71 |
| 2011-10-17 | -5.74 |
| 2011-10-14 | -7.58 |
| 2011-10-13 | -6.12 |
| 2011-10-12 | -8.26 |
| 2011-10-11 | -9.23 |
| 2011-10-10 | -11.26 |
| 2011-10-07 | -11.36 |
| 2011-10-06 | -13.88 |
| 2011-10-04 | -18.44 |
| 2011-10-03 | -15.73 |
| 2011-09-30 | -12.04 |
| 2011-09-28 | -9.91 |
| 2011-09-27 | -9.32 |
| 2011-09-26 | -12.82 |
| 2011-09-23 | -11.56 |
| 2011-09-22 | -10.29 |
| 2011-09-21 | -6.03 |
| 2011-09-20 | -4.86 |
| 2011-09-19 | -5.64 |
| 2011-09-16 | -2.78 |
| 2011-09-15 | -3.99 |
| 2011-09-14 | -4.67 |
| 2011-09-12 | -4.96 |
| 2011-09-09 | -1.08 |
| 2011-09-08 | -0.84 |
| 2011-09-07 | -0.35 |
| 2011-09-06 | -2.05 |
| 2011-09-05 | -2.29 |
| 2011-09-02 | 0.37 |
| 2011-09-01 | 2.07 |
| 2011-08-31 | 1.83 |
| 2011-08-30 | 0.37 |
| 2011-08-29 | -1.32 |
| 2011-08-26 | -3.02 |
| 2011-08-25 | -2.05 |
| 2011-08-24 | -3.31 |
| 2011-08-23 | -1.57 |
| 2011-08-22 | -3.31 |
| 2011-08-19 | -3.80 |
| 2011-08-18 | -1.08 |
| 2011-08-17 | 0.62 |
| 2011-08-16 | 0.13 |
| 2011-08-15 | 0.37 |
| 2011-08-12 | -2.78 |
| 2011-08-11 | -2.78 |
| 2011-08-10 | -2.05 |
| 2011-08-09 | -4.19 |
| 2011-08-08 | 1.59 |
| 2011-08-05 | 3.52 |
| 2011-08-04 | 8.13 |
| 2011-08-03 | 8.86 |
| 2011-08-02 | 10.80 |
| 2011-08-01 | 12.25 |
| 2011-07-29 | 10.80 |
| 2011-07-28 | 11.53 |
| 2011-07-27 | 11.53 |
| 2011-07-26 | 11.28 |
| 2011-07-25 | 10.31 |
| 2011-07-22 | 11.04 |
| 2011-07-21 | 8.62 |
| 2011-07-20 | 8.86 |
| 2011-07-19 | 8.37 |
| 2011-07-18 | 7.65 |
| 2011-07-15 | 8.13 |
| 2011-07-14 | 8.62 |
| 2011-07-13 | 8.37 |
| 2011-07-12 | 7.16 |
| 2011-07-11 | 10.56 |
| 2011-07-08 | 12.25 |
| 2011-07-07 | 11.28 |
| 2011-07-06 | 11.53 |
| 2011-07-05 | 12.74 |
| 2011-07-04 | 12.74 |
| 2011-06-30 | 10.80 |
| 2011-06-29 | 9.10 |
| 2011-06-28 | 9.34 |
| 2011-06-27 | 9.10 |
| 2011-06-24 | 9.59 |
| 2011-06-23 | 7.65 |
| 2011-06-22 | 8.13 |
| 2011-06-21 | 8.13 |
| 2011-06-20 | 6.92 |
| 2011-06-17 | 7.40 |
| 2011-06-16 | 8.62 |
| 2011-06-15 | 10.31 |
| 2011-06-14 | 11.04 |
| 2011-06-13 | 11.04 |
| 2011-06-10 | 10.56 |
| 2011-06-09 | 11.53 |
| 2011-06-08 | 11.77 |
| 2011-06-07 | 12.74 |
| 2011-06-03 | 13.22 |
| 2011-06-02 | 14.43 |
| 2011-06-01 | 16.13 |
| 2011-05-31 | 16.62 |
| 2011-05-30 | 13.95 |
| 2011-05-27 | 13.71 |
| 2011-05-26 | 12.25 |
| 2011-05-25 | 11.77 |
| 2011-05-24 | 11.77 |
| 2011-05-23 | 11.53 |
| 2011-05-20 | 13.95 |
| 2011-05-19 | 13.71 |
| 2011-05-18 | 12.74 |
| 2011-05-17 | 12.01 |
| 2011-05-16 | 12.50 |
| 2011-05-13 | 14.19 |
| 2011-05-12 | 12.74 |
| 2011-05-11 | 13.95 |
| 2011-05-09 | 13.95 |
| 2011-05-06 | 12.98 |
| 2011-05-05 | 13.47 |
| 2011-05-04 | 13.47 |
| 2011-05-03 | 15.16 |
| 2011-04-29 | 15.40 |
| 2011-04-28 | 16.13 |
| 2011-04-27 | 16.47 |
| 2011-04-26 | 16.95 |
| 2011-04-21 | 17.68 |
| 2011-04-20 | 16.23 |
| 2011-04-19 | 14.54 |
| 2011-04-18 | 15.99 |
| 2011-04-15 | 16.71 |
| 2011-04-14 | 16.71 |
| 2011-04-13 | 17.68 |
| 2011-04-12 | 16.71 |
| 2011-04-11 | 18.40 |
| 2011-04-08 | 18.88 |
| 2011-04-07 | 18.40 |
| 2011-04-06 | 18.16 |
| 2011-04-04 | 17.44 |
| 2011-04-01 | 15.75 |
| 2011-03-31 | 14.54 |
| 2011-03-30 | 14.06 |
| 2011-03-29 | 12.37 |
| 2011-03-28 | 12.37 |
| 2011-03-25 | 12.61 |
| 2011-03-24 | 11.65 |
| 2011-03-23 | 11.17 |
| 2011-03-22 | 10.93 |
| 2011-03-21 | 10.44 |
| 2011-03-18 | 8.75 |
| 2011-03-17 | 8.51 |
| 2011-03-16 | 10.44 |
| 2011-03-15 | 10.20 |
| 2011-03-14 | 13.34 |
| 2011-03-11 | 12.85 |
| 2011-03-10 | 14.54 |
| 2011-03-09 | 15.75 |
| 2011-03-08 | 15.27 |
| 2011-03-07 | 13.10 |
| 2011-03-04 | 13.82 |
| 2011-03-03 | 12.37 |
| 2011-03-02 | 11.65 |
| 2011-03-01 | 13.82 |
| 2011-02-28 | 13.58 |
| 2011-02-25 | 11.89 |
| 2011-02-24 | 9.72 |
| 2011-02-23 | 11.41 |
| 2011-02-22 | 11.65 |
| 2011-02-21 | 14.06 |
| 2011-02-18 | 14.54 |
| 2011-02-17 | 13.10 |
| 2011-02-16 | 12.37 |
| 2011-02-15 | 11.17 |
| 2011-02-14 | 12.13 |
| 2011-02-11 | 10.93 |
| 2011-02-10 | 10.20 |
| 2011-02-09 | 12.37 |
| 2011-02-08 | 13.82 |
| 2011-02-07 | 14.30 |
| 2011-02-02 | 15.99 |
| 2011-02-01 | 14.06 |
| 2011-01-31 | 14.06 |
| 2011-01-28 | 14.54 |
| 2011-01-27 | 15.51 |
| 2011-01-26 | 15.75 |
| 2011-01-25 | 15.51 |
| 2011-01-24 | 15.51 |
| 2011-01-21 | 15.99 |
| 2011-01-20 | 16.47 |
| 2011-01-19 | 18.40 |
| 2011-01-18 | 17.44 |
| 2011-01-17 | 17.44 |
| 2011-01-14 | 17.92 |
| 2011-01-13 | 17.68 |
| 2011-01-12 | 17.19 |
| 2011-01-11 | 15.51 |
| 2011-01-10 | 14.30 |
| 2011-01-07 | 15.02 |
| 2011-01-06 | 15.51 |
| 2011-01-05 | 15.27 |
| 2011-01-04 | 14.78 |
| 2011-01-03 | 13.82 |
| 2010-12-31 | 11.89 |
| 2010-12-30 | 11.65 |
| 2010-12-29 | 11.65 |
| 2010-12-28 | 9.96 |
| 2010-12-24 | 10.93 |
| 2010-12-23 | 11.17 |
| 2010-12-22 | 11.89 |
| 2010-12-21 | 11.89 |
| 2010-12-20 | 9.96 |
| 2010-12-17 | 10.20 |
| 2010-12-16 | 9.96 |
| 2010-12-15 | 11.17 |
| 2010-12-14 | 13.82 |
| 2010-12-13 | 13.34 |
| 2010-12-10 | 12.61 |
| 2010-12-09 | 12.37 |
| 2010-12-08 | 11.89 |
| 2010-12-07 | 13.82 |
| 2010-12-06 | 12.61 |
| 2010-12-03 | 13.58 |
| 2010-12-02 | 13.82 |
| 2010-12-01 | 12.85 |
| 2010-11-30 | 11.89 |
| 2010-11-29 | 12.61 |
| 2010-11-26 | 10.93 |
| 2010-11-25 | 11.89 |
| 2010-11-24 | 11.89 |
| 2010-11-23 | 11.17 |
| 2010-11-22 | 14.30 |
| 2010-11-19 | 14.54 |
| 2010-11-18 | 14.54 |
| 2010-11-17 | 12.61 |
| 2010-11-16 | 14.78 |
| 2010-11-15 | 16.47 |
| 2010-11-12 | 17.44 |
| 2010-11-11 | 19.85 |
| 2010-11-10 | 18.88 |
| 2010-11-09 | 20.09 |
| 2010-11-08 | 21.05 |
| 2010-11-05 | 20.57 |
| 2010-11-04 | 18.64 |
| 2010-11-03 | 16.95 |
| 2010-11-02 | 14.54 |
| 2010-11-01 | 14.78 |
| 2010-10-29 | 11.65 |
| 2010-10-28 | 12.56 |
| 2010-10-27 | 12.33 |
| 2010-10-26 | 14.22 |
| 2010-10-25 | 14.46 |
| 2010-10-22 | 13.75 |
| 2010-10-21 | 14.69 |
| 2010-10-20 | 14.22 |
| 2010-10-19 | 15.17 |
| 2010-10-18 | 13.75 |
| 2010-10-15 | 15.17 |
| 2010-10-14 | 15.40 |
| 2010-10-13 | 13.75 |
| 2010-10-12 | 12.09 |
| 2010-10-11 | 12.56 |
| 2010-10-08 | 11.15 |
| 2010-10-07 | 10.91 |
| 2010-10-06 | 11.15 |
| 2010-10-05 | 9.49 |
| 2010-10-04 | 9.49 |
| 2010-09-30 | 8.54 |
| 2010-09-29 | 8.54 |
| 2010-09-28 | 7.13 |
| 2010-09-27 | 8.31 |
| 2010-09-24 | 7.36 |
| 2010-09-22 | 6.89 |
| 2010-09-21 | 6.89 |
| 2010-09-20 | 6.42 |
| 2010-09-17 | 6.42 |
| 2010-09-16 | 5.23 |
| 2010-09-15 | 5.47 |
| 2010-09-14 | 5.23 |
| 2010-09-13 | 5.23 |
| 2010-09-10 | 3.11 |
| 2010-09-09 | 2.63 |
| 2010-09-08 | 2.16 |
| 2010-09-07 | 3.82 |
| 2010-09-06 | 3.58 |
| 2010-09-03 | 1.69 |
| 2010-09-02 | 1.21 |
| 2010-09-01 | -0.44 |
| 2010-08-31 | -1.15 |
| 2010-08-30 | 0.03 |
| 2010-08-27 | -0.68 |
| 2010-08-26 | -0.21 |
| 2010-08-25 | -0.68 |
| 2010-08-24 | -0.21 |
| 2010-08-23 | 0.98 |
| 2010-08-20 | 1.21 |
| 2010-08-19 | 1.69 |
| 2010-08-18 | 1.45 |
| 2010-08-17 | 1.92 |
| 2010-08-16 | 1.69 |
| 2010-08-13 | 1.45 |
| 2010-08-12 | 1.69 |
| 2010-08-11 | 2.87 |
| 2010-08-10 | 3.34 |
| 2010-08-09 | 5.00 |
| 2010-08-06 | 4.52 |
| 2010-08-05 | 4.05 |
| 2010-08-04 | 3.82 |
| 2010-08-03 | 3.58 |
| 2010-08-02 | 3.11 |
| 2010-07-30 | 1.21 |
| 2010-07-29 | 1.92 |
| 2010-07-28 | 1.92 |
| 2010-07-27 | 1.21 |
| 2010-07-26 | 0.50 |
| 2010-07-23 | 0.50 |
| 2010-07-22 | -0.68 |
| 2010-07-21 | -0.91 |
| 2010-07-20 | -2.33 |
| 2010-07-19 | -3.28 |
| 2010-07-16 | -2.33 |
| 2010-07-15 | -2.33 |
| 2010-07-14 | -0.68 |
| 2010-07-13 | -1.62 |
| 2010-07-12 | -1.15 |
| 2010-07-09 | -1.62 |
| 2010-07-08 | -3.52 |
| 2010-07-07 | -4.23 |
| 2010-07-06 | -3.28 |
| 2010-07-05 | -4.46 |
| 2010-07-02 | -4.23 |
| 2010-06-30 | -2.81 |
| 2010-06-29 | -2.57 |
| 2010-06-28 | 0.03 |
| 2010-06-25 | -0.44 |
| 2010-06-24 | -0.44 |
| 2010-06-23 | 0.50 |
| 2010-06-22 | 0.50 |
| 2010-06-21 | 0.98 |
| 2010-06-18 | -2.33 |
| 2010-06-17 | -2.81 |
| 2010-06-15 | -3.04 |
| 2010-06-14 | -3.28 |
| 2010-06-11 | -4.23 |
| 2010-06-10 | -5.17 |
| 2010-06-09 | -5.17 |
| 2010-06-08 | -6.07 |
| 2010-06-07 | -6.64 |
| 2010-06-04 | -4.46 |
| 2010-06-03 | -4.70 |
| 2010-06-02 | -6.16 |
| 2010-06-01 | -6.07 |
| 2010-05-31 | -4.93 |
| 2010-05-28 | -4.93 |
| 2010-05-27 | -6.26 |
| 2010-05-26 | -7.68 |
| 2010-05-25 | -8.62 |
| 2010-05-24 | -5.60 |
| 2010-05-20 | -5.98 |
| 2010-05-19 | -5.98 |
| 2010-05-18 | -4.46 |
| 2010-05-17 | -5.79 |
| 2010-05-14 | -3.75 |
| 2010-05-13 | -2.57 |
| 2010-05-12 | -3.52 |
| 2010-05-11 | -3.75 |
| 2010-05-10 | -2.33 |
| 2010-05-07 | -4.93 |
| 2010-05-06 | -3.75 |
| 2010-05-05 | -3.04 |
| 2010-05-04 | -1.15 |
| 2010-05-03 | -0.91 |
| 2010-04-30 | 0.50 |
| 2010-04-29 | -1.15 |
| 2010-04-28 | -0.30 |
| 2010-04-27 | 0.88 |
| 2010-04-26 | 2.29 |
| 2010-04-23 | 1.11 |
| 2010-04-22 | 1.82 |
| 2010-04-21 | 2.05 |
| 2010-04-20 | 2.52 |
| 2010-04-19 | 1.82 |
| 2010-04-16 | 3.93 |
| 2010-04-15 | 5.11 |
| 2010-04-14 | 5.11 |
| 2010-04-13 | 5.11 |
| 2010-04-12 | 5.34 |
| 2010-04-09 | 5.34 |
| 2010-04-08 | 3.70 |
| 2010-04-07 | 3.93 |
| 2010-04-01 | 2.52 |
| 2010-03-31 | 0.88 |
| 2010-03-30 | 1.35 |
| 2010-03-29 | 0.88 |
| 2010-03-26 | -0.30 |
| 2010-03-25 | -1.48 |
| 2010-03-24 | -0.06 |
| 2010-03-23 | -0.30 |
| 2010-03-22 | -0.53 |
| 2010-03-19 | 1.11 |
| 2010-03-18 | 1.11 |
| 2010-03-17 | 1.58 |
| 2010-03-16 | -0.30 |
| 2010-03-15 | 0.17 |
| 2010-03-12 | 0.41 |
| 2010-03-11 | 0.64 |
| 2010-03-10 | 0.64 |
| 2010-03-09 | 0.64 |
| 2010-03-08 | 0.41 |
| 2010-03-05 | -1.48 |
| 2010-03-04 | -2.42 |
| 2010-03-03 | -1.01 |
| 2010-03-02 | -0.77 |
| 2010-03-01 | -0.30 |
| 2010-02-26 | -2.18 |
| 2010-02-25 | -3.36 |
| 2010-02-24 | -2.89 |
| 2010-02-23 | -2.42 |
| 2010-02-22 | -3.59 |
| 2010-02-19 | -5.71 |
| 2010-02-18 | -3.36 |
| 2010-02-17 | -2.65 |
| 2010-02-12 | -3.83 |
| 2010-02-11 | -3.83 |
| 2010-02-10 | -5.47 |
| 2010-02-09 | -6.32 |
| 2010-02-08 | -7.26 |
| 2010-02-05 | -6.60 |
| 2010-02-04 | -3.59 |
| 2010-02-03 | -1.95 |
| 2010-02-02 | -3.83 |
| 2010-02-01 | -4.06 |
| 2010-01-29 | -4.77 |
| 2010-01-28 | -3.59 |
| 2010-01-27 | -5.00 |
| 2010-01-26 | -4.53 |
| 2010-01-25 | -2.42 |
| 2010-01-22 | -1.48 |
| 2010-01-21 | -1.24 |
| 2010-01-20 | 0.64 |
| 2010-01-19 | 2.52 |
| 2010-01-18 | 1.58 |
| 2010-01-15 | 2.52 |
| 2010-01-14 | 2.76 |
| 2010-01-13 | 2.99 |
| 2010-01-12 | 5.34 |
| 2010-01-11 | 6.28 |
| 2010-01-08 | 5.81 |
| 2010-01-07 | 5.58 |
| 2010-01-06 | 6.28 |
| 2010-01-05 | 5.58 |
| 2010-01-04 | 3.23 |
| 2009-12-31 | 3.46 |
| 2009-12-30 | 2.05 |
| 2009-12-29 | 1.58 |
| 2009-12-28 | 1.58 |
| 2009-12-24 | 1.82 |
| 2009-12-23 | 0.64 |
| 2009-12-22 | -0.30 |
| 2009-12-21 | -0.77 |
| 2009-12-18 | 0.17 |
| 2009-12-17 | 1.11 |
| 2009-12-16 | 2.29 |
| 2009-12-15 | 3.23 |
| 2009-12-14 | 4.40 |
| 2009-12-11 | 3.93 |
| 2009-12-10 | 2.76 |
| 2009-12-09 | 2.99 |
| 2009-12-08 | 4.40 |
| 2009-12-07 | 5.81 |
| 2009-12-04 | 6.75 |
| 2009-12-03 | 6.52 |
| 2009-12-02 | 5.34 |
| 2009-12-01 | 4.64 |
| 2009-11-30 | 3.46 |
| 2009-11-27 | 0.17 |
| 2009-11-26 | 5.11 |
| 2009-11-25 | 7.22 |
| 2009-11-24 | 6.28 |
| 2009-11-23 | 7.70 |
| 2009-11-20 | 6.05 |
| 2009-11-19 | 6.75 |
| 2009-11-18 | 7.93 |
| 2009-11-17 | 8.17 |
| 2009-11-16 | 8.40 |
| 2009-11-13 | 6.52 |
| 2009-11-12 | 5.81 |
| 2009-11-11 | 6.75 |
| 2009-11-10 | 5.11 |
| 2009-11-09 | 5.11 |
| 2009-11-06 | 3.23 |
| 2009-11-05 | 1.11 |
| 2009-11-04 | 2.05 |
| 2009-11-03 | 0.17 |
| 2009-11-02 | 2.29 |
| 2009-10-30 | 2.76 |
| 2009-10-29 | 0.64 |
| 2009-10-28 | 2.85 |
| 2009-10-27 | 4.93 |
| 2009-10-23 | 6.55 |
| 2009-10-22 | 4.93 |
| 2009-10-21 | 5.16 |
| 2009-10-20 | 5.62 |
| 2009-10-19 | 4.70 |
| 2009-10-16 | 3.54 |
| 2009-10-15 | 4.01 |
| 2009-10-14 | 3.54 |
| 2009-10-13 | 1.70 |
| 2009-10-12 | 0.54 |
| 2009-10-09 | 1.70 |
| 2009-10-08 | 1.70 |
| 2009-10-07 | 0.54 |
| 2009-10-06 | -1.54 |
| 2009-10-05 | -3.62 |
| 2009-10-02 | -3.85 |
| 2009-09-30 | -1.08 |
| 2009-09-29 | -0.85 |
| 2009-09-28 | -2.70 |
| 2009-09-25 | -0.62 |
| 2009-09-24 | -0.38 |
| 2009-09-23 | 1.93 |
| 2009-09-22 | 2.62 |
| 2009-09-21 | 1.46 |
| 2009-09-18 | 2.16 |
| 2009-09-17 | 2.62 |
| 2009-09-16 | 0.77 |
| 2009-09-15 | -1.31 |
| 2009-09-14 | -1.08 |
| 2009-09-11 | -0.38 |
| 2009-09-10 | -0.85 |
| 2009-09-09 | -1.54 |
| 2009-09-08 | -0.85 |
| 2009-09-07 | -2.93 |
| 2009-09-04 | -4.31 |
| 2009-09-03 | -7.09 |
| 2009-09-02 | -8.10 |
| 2009-09-01 | -6.62 |
| 2009-08-31 | -7.09 |
| 2009-08-28 | -5.47 |
| 2009-08-27 | -4.78 |
| 2009-08-26 | -3.85 |
| 2009-08-25 | -3.85 |
| 2009-08-24 | -3.39 |
| 2009-08-21 | -4.78 |
| 2009-08-20 | -4.31 |
| 2009-08-19 | -6.16 |
| 2009-08-18 | -4.54 |
| 2009-08-17 | -5.24 |
| 2009-08-14 | -2.23 |
| 2009-08-13 | -2.00 |
| 2009-08-12 | -3.85 |
| 2009-08-11 | -1.31 |
| 2009-08-10 | -1.77 |
| 2009-08-07 | -4.31 |
| 2009-08-06 | -1.77 |
| 2009-08-05 | -3.85 |
| 2009-08-04 | -2.46 |
| 2009-08-03 | -2.46 |
| 2009-07-31 | -3.39 |
| 2009-07-30 | -5.01 |
| 2009-07-29 | -5.47 |
| 2009-07-28 | -3.39 |
| 2009-07-27 | -4.78 |
| 2009-07-24 | -5.93 |
| 2009-07-23 | -6.86 |
| 2009-07-22 | -9.31 |
| 2009-07-21 | -8.20 |
| 2009-07-20 | -8.29 |
| 2009-07-17 | -11.43 |
| 2009-07-16 | -13.74 |
| 2009-07-15 | -13.93 |
| 2009-07-14 | -15.87 |
| 2009-07-13 | -18.64 |
| 2009-07-10 | -16.79 |
| 2009-07-09 | -16.24 |
| 2009-07-08 | -16.52 |
| 2009-07-07 | -15.96 |
| 2009-07-06 | -15.59 |
| 2009-07-03 | -14.48 |
| 2009-07-02 | -14.67 |
| 2009-06-30 | -13.28 |
| 2009-06-29 | -12.82 |
| 2009-06-26 | -12.54 |
| 2009-06-25 | -13.93 |
| 2009-06-24 | -15.78 |
| 2009-06-23 | -17.35 |
| 2009-06-22 | -14.95 |
| 2009-06-19 | -15.69 |
| 2009-06-18 | -16.42 |
| 2009-06-17 | -15.22 |
| 2009-06-16 | -14.85 |
| 2009-06-15 | -13.37 |
| 2009-06-12 | -11.43 |
| 2009-06-11 | -11.89 |
| 2009-06-10 | -11.99 |
| 2009-06-09 | -15.32 |
| 2009-06-08 | -14.48 |
| 2009-06-05 | -12.73 |
| 2009-06-04 | -13.37 |
| 2009-06-03 | -13.10 |
| 2009-06-02 | -13.84 |
| 2009-06-01 | -11.62 |
| 2009-05-29 | -14.76 |
| 2009-05-27 | -16.05 |
| 2009-05-26 | -20.31 |
| 2009-05-25 | -19.94 |
| 2009-05-22 | -20.31 |
| 2009-05-21 | -19.75 |
| 2009-05-20 | -18.64 |
| 2009-05-19 | -18.27 |
| 2009-05-18 | -20.77 |
| 2009-05-15 | -21.88 |
| 2009-05-14 | -23.17 |
| 2009-05-13 | -20.68 |
| 2009-05-12 | -20.12 |
| 2009-05-11 | -20.49 |
| 2009-05-08 | -19.11 |
| 2009-05-07 | -20.03 |
| 2009-05-06 | -21.69 |
| 2009-05-05 | -23.54 |
| 2009-05-04 | -23.82 |
| 2009-04-30 | -27.98 |
| 2009-04-29 | -30.57 |
| 2009-04-28 | -32.42 |
| 2009-04-27 | -31.05 |
| 2009-04-24 | -29.13 |
| 2009-04-23 | -29.49 |
| 2009-04-22 | -31.05 |
| 2009-04-21 | -29.03 |
| 2009-04-20 | -27.11 |
| 2009-04-17 | -27.66 |
| 2009-04-16 | -27.94 |
| 2009-04-15 | -27.48 |
| 2009-04-14 | -28.03 |
| 2009-04-09 | -31.05 |
| 2009-04-08 | -33.06 |
| 2009-04-07 | -30.77 |
| 2009-04-06 | -30.50 |
| 2009-04-03 | -32.69 |
| 2009-04-02 | -32.69 |
| 2009-04-01 | -37.36 |
| 2009-03-31 | -36.90 |
| 2009-03-30 | -37.54 |
| 2009-03-27 | -34.52 |
| 2009-03-26 | -34.70 |
| 2009-03-25 | -36.81 |
| 2009-03-24 | -35.62 |
| 2009-03-23 | -37.63 |
| 2009-03-20 | -40.65 |
| 2009-03-19 | -39.46 |
| 2009-03-18 | -39.19 |
| 2009-03-17 | -40.56 |
| 2009-03-16 | -40.10 |
| 2009-03-13 | -42.02 |
| 2009-03-12 | -44.40 |
| 2009-03-11 | -44.67 |
| 2009-03-10 | -45.40 |
| 2009-03-09 | -46.41 |
| 2009-03-06 | -44.31 |
| 2009-03-05 | -43.48 |
| 2009-03-04 | -42.94 |
| 2009-03-03 | -44.22 |
| 2009-03-02 | -43.39 |
| 2009-02-27 | -40.65 |
| 2009-02-26 | -40.37 |
| 2009-02-25 | -40.01 |
| 2009-02-24 | -40.92 |
| 2009-02-23 | -39.00 |
| 2009-02-20 | -41.01 |
| 2009-02-19 | -39.73 |
| 2009-02-18 | -39.83 |
| 2009-02-17 | -40.28 |
| 2009-02-16 | -38.09 |
| 2009-02-13 | -37.45 |
| 2009-02-12 | -38.73 |
| 2009-02-11 | -37.36 |
| 2009-02-10 | -36.08 |
| 2009-02-09 | -36.44 |
| 2009-02-06 | -37.08 |
| 2009-02-05 | -39.09 |
| 2009-02-04 | -39.64 |
| 2009-02-03 | -40.92 |
| 2009-02-02 | -40.47 |
| 2009-01-30 | -38.73 |
| 2009-01-29 | -39.28 |
| 2009-01-23 | -41.84 |
| 2009-01-22 | -41.38 |
| 2009-01-21 | -41.93 |
| 2009-01-20 | -40.19 |
| 2009-01-19 | -38.36 |
| 2009-01-16 | -38.82 |
| 2009-01-15 | -38.64 |
| 2009-01-14 | -36.44 |
| 2009-01-13 | -36.63 |
| 2009-01-12 | -35.25 |
| 2009-01-09 | -33.42 |
| 2009-01-08 | -33.24 |
| 2009-01-07 | -30.59 |
| 2009-01-06 | -28.67 |
| 2009-01-05 | -28.12 |
| 2009-01-02 | -30.59 |
| 2008-12-31 | -33.24 |
| 2008-12-30 | -33.97 |
| 2008-12-29 | -33.97 |
| 2008-12-24 | -34.43 |
| 2008-12-23 | -34.25 |
| 2008-12-22 | -32.33 |
| 2008-12-19 | -29.86 |
| 2008-12-18 | -28.49 |
| 2008-12-17 | -28.76 |
| 2008-12-16 | -30.04 |
| 2008-12-15 | -30.41 |
| 2008-12-12 | -31.50 |
| 2008-12-11 | -27.94 |
| 2008-12-10 | -28.39 |
| 2008-12-09 | -31.41 |
| 2008-12-08 | -30.68 |
| 2008-12-05 | -36.08 |
| 2008-12-04 | -37.63 |
| 2008-12-03 | -36.99 |
| 2008-12-02 | -37.81 |
| 2008-12-01 | -35.07 |
| 2008-11-28 | -35.99 |
| 2008-11-27 | -37.81 |
| 2008-11-26 | -38.45 |
| 2008-11-25 | -40.37 |
| 2008-11-24 | -42.30 |
| 2008-11-21 | -41.47 |
| 2008-11-20 | -43.30 |
| 2008-11-19 | -40.92 |
| 2008-11-18 | -40.83 |
| 2008-11-17 | -37.72 |
| 2008-11-14 | -37.63 |
| 2008-11-13 | -39.28 |
| 2008-11-12 | -35.53 |
| 2008-11-11 | -35.35 |
| 2008-11-10 | -31.96 |
| 2008-11-07 | -34.34 |
| 2008-11-06 | -36.72 |
| 2008-11-05 | -31.60 |
| 2008-11-04 | -33.61 |
| 2008-11-03 | -33.97 |
| 2008-10-31 | -35.99 |
| 2008-10-30 | -34.61 |
| 2008-10-29 | -41.98 |
| 2008-10-28 | -42.95 |
| 2008-10-27 | -48.78 |
| 2008-10-24 | -42.59 |
| 2008-10-23 | -36.94 |
| 2008-10-22 | -34.64 |
| 2008-10-21 | -31.47 |
| 2008-10-20 | -30.05 |
| 2008-10-17 | -33.76 |
| 2008-10-16 | -30.67 |
| 2008-10-15 | -27.31 |
| 2008-10-14 | -23.69 |
| 2008-10-13 | -25.90 |
| 2008-10-10 | -32.35 |
| 2008-10-09 | -27.23 |
| 2008-10-08 | -29.26 |
| 2008-10-06 | -23.78 |
| 2008-10-03 | -19.45 |
| 2008-10-02 | -17.33 |
| 2008-09-30 | -18.31 |
| 2008-09-29 | -18.84 |
| 2008-09-26 | -15.21 |
| 2008-09-25 | -14.15 |
| 2008-09-24 | -13.98 |
| 2008-09-23 | -14.24 |
| 2008-09-22 | -11.24 |
| 2008-09-19 | -12.83 |
| 2008-09-18 | -19.45 |
| 2008-09-17 | -19.72 |
| 2008-09-16 | -17.25 |
| 2008-09-12 | -12.21 |
| 2008-09-11 | -12.39 |
| 2008-09-10 | -9.69 |
| 2008-09-09 | -7.71 |
| 2008-09-08 | -6.38 |
| 2008-09-05 | -10.14 |
| 2008-09-04 | -8.15 |
| 2008-09-03 | -7.27 |
| 2008-09-02 | -5.06 |
| 2008-09-01 | -5.94 |
| 2008-08-29 | -4.18 |
| 2008-08-28 | -5.28 |
| 2008-08-27 | -3.51 |
| 2008-08-26 | -5.06 |
| 2008-08-25 | -5.28 |
| 2008-08-21 | -8.15 |
| 2008-08-20 | -5.94 |
| 2008-08-19 | -7.71 |
| 2008-08-18 | -5.94 |
| 2008-08-15 | -5.06 |
| 2008-08-14 | -3.95 |
| 2008-08-13 | -4.18 |
| 2008-08-12 | -2.63 |
| 2008-08-11 | -1.75 |
| 2008-08-08 | -1.53 |
| 2008-08-07 | -0.86 |
| 2008-08-05 | -1.30 |
| 2008-08-04 | 1.34 |
| 2008-08-01 | 2.89 |
| 2008-07-31 | 2.23 |
| 2008-07-30 | 2.01 |
| 2008-07-29 | 0.02 |
| 2008-07-28 | 2.01 |
| 2008-07-25 | 2.23 |
| 2008-07-24 | 3.77 |
| 2008-07-23 | 3.99 |
| 2008-07-22 | 1.34 |
| 2008-07-21 | 1.34 |
| 2008-07-18 | -1.53 |
| 2008-07-17 | -2.41 |
| 2008-07-16 | -4.84 |
| 2008-07-15 | -4.84 |
| 2008-07-14 | -1.53 |
| 2008-07-11 | -0.64 |
| 2008-07-10 | -1.97 |
| 2008-07-09 | -2.19 |
| 2008-07-08 | -4.84 |
| 2008-07-07 | -1.53 |
| 2008-07-04 | -3.73 |
| 2008-07-03 | -4.62 |
| 2008-07-02 | -2.63 |
| 2008-06-30 | -0.86 |
| 2008-06-27 | -1.08 |
| 2008-06-26 | 1.12 |
| 2008-06-25 | 1.34 |
| 2008-06-24 | 0.68 |
| 2008-06-23 | 2.23 |
| 2008-06-20 | 2.23 |
| 2008-06-19 | 2.45 |
| 2008-06-18 | 4.22 |
| 2008-06-17 | 2.89 |
| 2008-06-16 | 2.89 |
| 2008-06-13 | 2.01 |
| 2008-06-12 | 3.33 |
| 2008-06-11 | 4.66 |
| 2008-06-10 | 4.88 |
| 2008-06-06 | 9.74 |
| 2008-06-05 | 8.85 |
| 2008-06-04 | 7.53 |
| 2008-06-03 | 8.85 |
| 2008-06-02 | 10.62 |
| 2008-05-30 | 9.96 |
| 2008-05-29 | 9.07 |
| 2008-05-28 | 8.85 |
| 2008-05-27 | 8.41 |
| 2008-05-26 | 8.41 |
| 2008-05-23 | 10.40 |
| 2008-05-22 | 11.72 |
| 2008-05-21 | 13.49 |
| 2008-05-20 | 11.94 |
| 2008-05-19 | 14.37 |
| 2008-05-16 | 14.15 |
| 2008-05-15 | 13.27 |
| 2008-05-14 | 13.93 |
| 2008-05-13 | 13.71 |
| 2008-05-09 | 11.28 |
| 2008-05-08 | 13.05 |
| 2008-05-07 | 13.49 |
| 2008-05-06 | 16.58 |
| 2008-05-05 | 15.92 |
| 2008-05-02 | 16.58 |
| 2008-04-30 | 14.37 |
| 2008-04-29 | 14.59 |
| 2008-04-28 | 13.80 |
| 2008-04-25 | 13.36 |
| 2008-04-24 | 13.80 |
| 2008-04-23 | 12.05 |
| 2008-04-22 | 10.52 |
| 2008-04-21 | 9.64 |
| 2008-04-18 | 7.23 |
| 2008-04-17 | 7.45 |
| 2008-04-16 | 5.48 |
| 2008-04-15 | 5.92 |
| 2008-04-14 | 5.48 |
| 2008-04-11 | 9.20 |
| 2008-04-10 | 7.01 |
| 2008-04-09 | 6.58 |
| 2008-04-08 | 7.45 |
| 2008-04-07 | 8.76 |
| 2008-04-03 | 7.01 |
| 2008-04-02 | 5.48 |
| 2008-04-01 | 2.64 |
| 2008-03-31 | 1.32 |
| 2008-03-28 | 2.86 |
| 2008-03-27 | 0.89 |
| 2008-03-26 | 0.23 |
| 2008-03-25 | 0.23 |
| 2008-03-20 | -5.90 |
| 2008-03-19 | -3.05 |
| 2008-03-18 | -4.80 |
| 2008-03-17 | -6.34 |
| 2008-03-14 | -1.52 |
| 2008-03-13 | -1.52 |
| 2008-03-12 | 3.29 |
| 2008-03-11 | 1.54 |
| 2008-03-10 | 0.67 |
| 2008-03-07 | -0.43 |
| 2008-03-06 | 2.64 |
| 2008-03-05 | 2.20 |
| 2008-03-04 | 1.98 |
| 2008-03-03 | 3.95 |
| 2008-02-29 | 7.01 |
| 2008-02-28 | 8.33 |
| 2008-02-27 | 8.11 |
| 2008-02-26 | 5.04 |
| 2008-02-25 | 2.86 |
| 2008-02-22 | 3.07 |
| 2008-02-21 | 4.39 |
| 2008-02-20 | 3.95 |
| 2008-02-19 | 6.58 |
| 2008-02-18 | 4.61 |
| 2008-02-15 | 6.36 |
| 2008-02-14 | 5.92 |
| 2008-02-13 | 1.98 |
| 2008-02-12 | 1.10 |
| 2008-02-11 | -0.43 |
| 2008-02-06 | 2.86 |
| 2008-02-05 | 9.42 |
| 2008-02-04 | 10.30 |
| 2008-02-01 | 6.36 |
| 2008-01-31 | 3.07 |
| 2008-01-30 | 4.17 |
| 2008-01-29 | 7.23 |
| 2008-01-28 | 6.14 |
| 2008-01-25 | 10.95 |
| 2008-01-24 | 3.73 |
| 2008-01-23 | 6.58 |
| 2008-01-22 | -3.93 |
| 2008-01-21 | 5.26 |
| 2008-01-18 | 10.95 |
| 2008-01-17 | 11.17 |
| 2008-01-16 | 7.89 |
| 2008-01-15 | 13.80 |
| 2008-01-14 | 16.86 |
| 2008-01-11 | 18.39 |
| 2008-01-10 | 20.14 |
| 2008-01-09 | 21.68 |
| 2008-01-08 | 19.49 |
| 2008-01-07 | 20.14 |
| 2008-01-04 | 21.46 |
| 2008-01-03 | 18.39 |
| 2008-01-02 | 21.24 |
| 2007-12-31 | 22.77 |
| 2007-12-28 | 20.36 |
| 2007-12-27 | 22.55 |
| 2007-12-24 | 24.30 |
| 2007-12-21 | 22.33 |
| 2007-12-20 | 19.71 |
| 2007-12-19 | 19.05 |
| 2007-12-18 | 18.17 |
| 2007-12-17 | 17.08 |
| 2007-12-14 | 21.46 |
| 2007-12-13 | 22.11 |
| 2007-12-12 | 25.62 |
| 2007-12-11 | 28.68 |
| 2007-12-10 | 25.40 |
| 2007-12-07 | 27.58 |
| 2007-12-06 | 30.21 |
| 2007-12-05 | 29.77 |
| 2007-12-04 | 27.37 |
| 2007-12-03 | 26.27 |
| 2007-11-30 | 26.49 |
| 2007-11-29 | 25.18 |
| 2007-11-28 | 20.80 |
| 2007-11-27 | 20.14 |
| 2007-11-26 | 22.11 |
| 2007-11-23 | 16.64 |
| 2007-11-22 | 14.45 |
| 2007-11-21 | 16.86 |
| 2007-11-20 | 21.89 |
| 2007-11-19 | 20.58 |
| 2007-11-16 | 20.80 |
| 2007-11-15 | 26.27 |
| 2007-11-14 | 28.46 |
| 2007-11-13 | 22.55 |
| 2007-11-12 | 21.46 |
| 2007-11-09 | 26.49 |
| 2007-11-08 | 26.05 |
| 2007-11-07 | 29.99 |
| 2007-11-06 | 29.55 |
| 2007-11-05 | 26.93 |
| 2007-11-02 | 33.49 |
| 2007-11-01 | 38.31 |
| 2007-10-31 | 37.43 |
| 2007-10-30 | 38.88 |
| 2007-10-29 | 38.88 |
| 2007-10-26 | 33.69 |
| 2007-10-25 | 31.10 |
| 2007-10-24 | 28.51 |
| 2007-10-23 | 28.94 |
| 2007-10-22 | 24.62 |
| 2007-10-18 | 29.59 |
| 2007-10-17 | 29.16 |
| 2007-10-16 | 26.78 |
| 2007-10-15 | 29.59 |
| 2007-10-12 | 26.78 |
| 2007-10-11 | 27.65 |
| 2007-10-10 | 25.27 |
| 2007-10-09 | 23.54 |
| 2007-10-08 | 22.25 |
| 2007-10-05 | 22.68 |
| 2007-10-04 | 18.36 |
| 2007-10-03 | 20.30 |
| 2007-10-02 | 24.19 |
| 2007-09-28 | 19.44 |
| 2007-09-27 | 18.79 |
| 2007-09-25 | 17.06 |
| 2007-09-24 | 17.06 |
| 2007-09-21 | 13.17 |
| 2007-09-20 | 12.96 |
| 2007-09-19 | 11.23 |
| 2007-09-18 | 7.99 |
| 2007-09-17 | 7.99 |
| 2007-09-14 | 9.07 |
| 2007-09-13 | 7.99 |
| 2007-09-12 | 6.91 |
| 2007-09-11 | 5.83 |
| 2007-09-10 | 6.05 |
| 2007-09-07 | 5.40 |
| 2007-09-06 | 5.83 |
| 2007-09-05 | 5.18 |
| 2007-09-04 | 4.97 |
| 2007-09-03 | 4.97 |
| 2007-08-31 | 5.18 |
| 2007-08-30 | 2.81 |
| 2007-08-29 | 0.86 |
| 2007-08-28 | 2.38 |
| 2007-08-27 | 3.24 |
| 2007-08-24 | 0.65 |
| 2007-08-23 | 0.86 |
| 2007-08-22 | -1.94 |
| 2007-08-21 | -4.75 |
| 2007-08-20 | -5.62 |
| 2007-08-17 | -10.15 |
| 2007-08-16 | -9.50 |
| 2007-08-15 | -6.26 |
| 2007-08-14 | -3.46 |
| 2007-08-13 | -3.67 |
| 2007-08-10 | -4.75 |
| 2007-08-09 | -1.94 |
| 2007-08-08 | -1.30 |
| 2007-08-07 | -4.32 |
| 2007-08-06 | -3.89 |
| 2007-08-03 | -1.30 |
| 2007-08-02 | -1.73 |
| 2007-08-01 | -1.51 |
| 2007-07-31 | 1.51 |
| 2007-07-30 | -0.43 |
| 2007-07-27 | -1.08 |
| 2007-07-26 | 1.51 |
| 2007-07-25 | 2.59 |
| 2007-07-24 | 2.81 |
| 2007-07-23 | 1.94 |
| 2007-07-20 | 1.73 |
| 2007-07-19 | 0.65 |
| 2007-07-18 | 0.00 |
| 2007-07-17 | 0.86 |
| 2007-07-16 | 0.22 |
| 2007-07-13 | 1.08 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy