Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-04 | -69.62 |
| 2025-09-03 | -69.62 |
| 2025-09-02 | -69.62 |
| 2025-09-01 | -69.62 |
| 2025-08-29 | -69.62 |
| 2025-08-28 | -69.62 |
| 2025-08-27 | -69.62 |
| 2025-08-26 | -69.62 |
| 2025-08-25 | -69.62 |
| 2025-08-22 | -69.62 |
| 2025-08-21 | -69.62 |
| 2025-08-20 | -69.62 |
| 2025-08-19 | -69.62 |
| 2025-08-18 | -69.62 |
| 2025-08-15 | -69.62 |
| 2025-08-14 | -69.62 |
| 2025-08-13 | -69.62 |
| 2025-08-12 | -69.62 |
| 2025-08-11 | -69.62 |
| 2025-08-08 | -69.62 |
| 2025-08-07 | -69.62 |
| 2025-08-06 | -69.62 |
| 2025-08-05 | -69.62 |
| 2025-08-04 | -69.62 |
| 2025-08-01 | -69.62 |
| 2025-07-31 | -69.62 |
| 2025-07-30 | -69.62 |
| 2025-07-29 | -69.62 |
| 2025-07-28 | -69.62 |
| 2025-07-25 | -69.62 |
| 2025-07-24 | -69.62 |
| 2025-07-23 | -69.62 |
| 2025-07-22 | -69.62 |
| 2025-07-21 | -69.62 |
| 2025-07-18 | -69.62 |
| 2025-07-17 | -69.62 |
| 2025-07-16 | -69.62 |
| 2025-07-15 | -69.62 |
| 2025-07-14 | -69.62 |
| 2025-07-11 | -69.62 |
| 2025-07-10 | -69.62 |
| 2025-07-09 | -69.62 |
| 2025-07-08 | -69.62 |
| 2025-07-07 | -69.62 |
| 2025-07-04 | -69.62 |
| 2025-07-03 | -69.62 |
| 2025-07-02 | -69.62 |
| 2025-06-30 | -69.62 |
| 2025-06-27 | -69.62 |
| 2025-06-26 | -75.52 |
| 2025-06-25 | -75.52 |
| 2025-06-24 | -78.69 |
| 2025-06-23 | -62.82 |
| 2025-06-20 | -56.02 |
| 2025-06-19 | -56.02 |
| 2025-06-18 | -53.76 |
| 2025-06-17 | -53.76 |
| 2025-06-16 | -52.85 |
| 2025-06-13 | -58.74 |
| 2025-06-12 | -56.93 |
| 2025-06-11 | -56.02 |
| 2025-06-10 | -58.29 |
| 2025-06-09 | -51.94 |
| 2025-06-06 | -46.50 |
| 2025-06-05 | -45.59 |
| 2025-06-04 | -41.06 |
| 2025-06-03 | -30.18 |
| 2025-06-02 | -60.56 |
| 2025-05-30 | -62.82 |
| 2025-05-29 | -60.10 |
| 2025-05-28 | -66.90 |
| 2025-05-27 | -74.16 |
| 2025-05-26 | -76.42 |
| 2025-05-23 | -78.15 |
| 2025-05-22 | -78.78 |
| 2025-05-21 | -80.41 |
| 2025-05-20 | -79.96 |
| 2025-05-19 | -79.87 |
| 2025-05-16 | -79.87 |
| 2025-05-15 | -80.23 |
| 2025-05-14 | -79.33 |
| 2025-05-13 | -80.05 |
| 2025-05-12 | -79.05 |
| 2025-05-09 | -79.14 |
| 2025-05-08 | -79.33 |
| 2025-05-07 | -79.42 |
| 2025-05-06 | -79.42 |
| 2025-05-02 | -79.14 |
| 2025-04-30 | -78.78 |
| 2025-04-29 | -78.60 |
| 2025-04-28 | -79.05 |
| 2025-04-25 | -79.05 |
| 2025-04-24 | -79.14 |
| 2025-04-23 | -79.33 |
| 2025-04-22 | -79.14 |
| 2025-04-17 | -78.87 |
| 2025-04-16 | -79.14 |
| 2025-04-15 | -78.69 |
| 2025-04-14 | -78.33 |
| 2025-04-11 | -80.78 |
| 2025-04-10 | -81.05 |
| 2025-04-09 | -82.23 |
| 2025-04-08 | -82.05 |
| 2025-04-07 | -82.68 |
| 2025-04-03 | -81.14 |
| 2025-04-02 | -81.59 |
| 2025-04-01 | -80.23 |
| 2025-03-31 | -81.05 |
| 2025-03-28 | -82.23 |
| 2025-03-27 | -81.86 |
| 2025-03-26 | -81.59 |
| 2025-03-25 | -81.32 |
| 2025-03-24 | -80.60 |
| 2025-03-21 | -82.23 |
| 2025-03-20 | -82.41 |
| 2025-03-19 | -81.32 |
| 2025-03-18 | -80.96 |
| 2025-03-17 | -82.14 |
| 2025-03-14 | -81.68 |
| 2025-03-13 | -81.86 |
| 2025-03-12 | -78.42 |
| 2025-03-11 | -81.32 |
| 2025-03-10 | -83.13 |
| 2025-03-07 | -84.13 |
| 2025-03-06 | -83.86 |
| 2025-03-05 | -84.04 |
| 2025-03-04 | -84.68 |
| 2025-03-03 | -85.49 |
| 2025-02-28 | -84.77 |
| 2025-02-27 | -84.86 |
| 2025-02-26 | -84.86 |
| 2025-02-25 | -84.31 |
| 2025-02-24 | -84.31 |
| 2025-02-21 | -84.04 |
| 2025-02-20 | -83.77 |
| 2025-02-19 | -83.68 |
| 2025-02-18 | -83.86 |
| 2025-02-17 | -84.04 |
| 2025-02-14 | -83.50 |
| 2025-02-13 | -82.86 |
| 2025-02-12 | -84.04 |
| 2025-02-11 | -83.86 |
| 2025-02-10 | -83.68 |
| 2025-02-07 | -82.59 |
| 2025-02-06 | -80.41 |
| 2025-02-05 | -79.33 |
| 2025-02-04 | -79.14 |
| 2025-02-03 | -78.15 |
| 2025-01-28 | -78.69 |
| 2025-01-27 | -79.33 |
| 2025-01-24 | -78.15 |
| 2025-01-23 | -78.33 |
| 2025-01-22 | -77.60 |
| 2025-01-21 | -77.78 |
| 2025-01-20 | -79.05 |
| 2025-01-17 | -79.51 |
| 2025-01-16 | -83.32 |
| 2025-01-15 | -82.68 |
| 2025-01-14 | -80.23 |
| 2025-01-13 | -90.12 |
| 2025-01-10 | -90.93 |
| 2025-01-09 | -90.03 |
| 2025-01-08 | -90.03 |
| 2025-01-07 | -89.66 |
| 2025-01-06 | -89.48 |
| 2025-01-03 | -89.12 |
| 2025-01-02 | -88.76 |
| 2024-12-31 | -88.94 |
| 2024-12-30 | -88.94 |
| 2024-12-27 | -88.39 |
| 2024-12-24 | -88.57 |
| 2024-12-23 | -88.57 |
| 2024-12-20 | -88.03 |
| 2024-12-19 | -88.21 |
| 2024-12-18 | -88.21 |
| 2024-12-17 | -87.94 |
| 2024-12-16 | -87.40 |
| 2024-12-13 | -87.40 |
| 2024-12-12 | -87.40 |
| 2024-12-11 | -87.21 |
| 2024-12-10 | -86.85 |
| 2024-12-09 | -87.49 |
| 2024-12-06 | -87.67 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -88.94 |
| 2024-12-03 | -87.49 |
| 2024-12-02 | -87.49 |
| 2024-11-29 | -88.67 |
| 2024-11-28 | -89.12 |
| 2024-11-27 | -89.03 |
| 2024-11-26 | -88.85 |
| 2024-11-25 | -88.67 |
| 2024-11-22 | -88.39 |
| 2024-11-21 | -88.30 |
| 2024-11-20 | -87.94 |
| 2024-11-19 | -87.49 |
| 2024-11-18 | -88.39 |
| 2024-11-15 | -88.57 |
| 2024-11-14 | -88.39 |
| 2024-11-13 | -87.94 |
| 2024-11-12 | -87.31 |
| 2024-11-11 | -86.67 |
| 2024-11-08 | -88.94 |
| 2024-11-07 | -89.57 |
| 2024-11-06 | -88.48 |
| 2024-11-05 | -80.87 |
| 2024-11-04 | -81.14 |
| 2024-11-01 | -80.96 |
| 2024-10-31 | -80.32 |
| 2024-10-30 | -80.05 |
| 2024-10-29 | -80.87 |
| 2024-10-28 | -80.41 |
| 2024-10-25 | -75.97 |
| 2024-10-24 | -76.42 |
| 2024-10-23 | -75.06 |
| 2024-10-22 | -75.97 |
| 2024-10-21 | -75.52 |
| 2024-10-18 | -74.16 |
| 2024-10-17 | -75.97 |
| 2024-10-16 | -73.70 |
| 2024-10-15 | -72.80 |
| 2024-10-14 | -73.70 |
| 2024-10-10 | -70.08 |
| 2024-10-09 | -70.53 |
| 2024-10-08 | -67.36 |
| 2024-10-07 | -62.82 |
| 2024-10-04 | -65.09 |
| 2024-10-03 | -70.98 |
| 2024-10-02 | -69.62 |
| 2024-09-30 | -69.17 |
| 2024-09-27 | -69.17 |
| 2024-09-26 | -70.53 |
| 2024-09-25 | -70.98 |
| 2024-09-24 | -74.16 |
| 2024-09-23 | -69.17 |
| 2024-09-20 | -69.62 |
| 2024-09-19 | -70.53 |
| 2024-09-17 | -81.86 |
| 2024-09-16 | -82.95 |
| 2024-09-13 | -82.50 |
| 2024-09-12 | -82.50 |
| 2024-09-11 | -82.86 |
| 2024-09-10 | -81.86 |
| 2024-09-09 | -81.32 |
| 2024-09-05 | -80.05 |
| 2024-09-04 | -79.87 |
| 2024-09-03 | -80.78 |
| 2024-09-02 | -79.05 |
| 2024-08-30 | -79.05 |
| 2024-08-29 | -78.69 |
| 2024-08-28 | -78.60 |
| 2024-08-27 | -78.33 |
| 2024-08-26 | -79.33 |
| 2024-08-23 | -79.96 |
| 2024-08-22 | -81.23 |
| 2024-08-21 | -81.23 |
| 2024-08-20 | -78.42 |
| 2024-08-19 | -75.52 |
| 2024-08-16 | -77.51 |
| 2024-08-15 | -74.61 |
| 2024-08-14 | -73.70 |
| 2024-08-13 | -73.70 |
| 2024-08-12 | -72.80 |
| 2024-08-09 | -72.34 |
| 2024-08-08 | -72.34 |
| 2024-08-07 | -72.80 |
| 2024-08-06 | -72.34 |
| 2024-08-05 | -71.89 |
| 2024-08-02 | -71.44 |
| 2024-08-01 | -71.44 |
| 2024-07-31 | -71.44 |
| 2024-07-30 | -71.44 |
| 2024-07-29 | -70.98 |
| 2024-07-26 | -71.44 |
| 2024-07-25 | -71.44 |
| 2024-07-24 | -70.98 |
| 2024-07-23 | -70.08 |
| 2024-07-22 | -69.17 |
| 2024-07-19 | -69.62 |
| 2024-07-18 | -68.72 |
| 2024-07-17 | -68.72 |
| 2024-07-16 | -69.17 |
| 2024-07-15 | -68.26 |
| 2024-07-12 | -68.26 |
| 2024-07-11 | -69.62 |
| 2024-07-10 | -68.26 |
| 2024-07-09 | -68.26 |
| 2024-07-08 | -69.17 |
| 2024-07-05 | -69.17 |
| 2024-07-04 | -68.72 |
| 2024-07-03 | -69.62 |
| 2024-07-02 | -70.53 |
| 2024-06-28 | -69.17 |
| 2024-06-27 | -67.81 |
| 2024-06-26 | -66.90 |
| 2024-06-25 | -66.00 |
| 2024-06-24 | -65.54 |
| 2024-06-21 | -66.45 |
| 2024-06-20 | -66.90 |
| 2024-06-19 | -66.00 |
| 2024-06-18 | -61.01 |
| 2024-06-17 | -56.93 |
| 2024-06-14 | -53.76 |
| 2024-06-13 | -51.94 |
| 2024-06-12 | -51.94 |
| 2024-06-11 | -52.85 |
| 2024-06-07 | -49.22 |
| 2024-06-06 | -57.38 |
| 2024-06-05 | -58.74 |
| 2024-06-04 | -55.57 |
| 2024-06-03 | -54.66 |
| 2024-05-31 | -53.76 |
| 2024-05-30 | -51.94 |
| 2024-05-29 | -44.69 |
| 2024-05-28 | -39.25 |
| 2024-05-27 | -38.34 |
| 2024-05-24 | -38.34 |
| 2024-05-23 | -42.87 |
| 2024-05-22 | -41.97 |
| 2024-05-21 | -27.46 |
| 2024-05-20 | -23.83 |
| 2024-05-17 | -38.34 |
| 2024-05-16 | -38.34 |
| 2024-05-14 | -57.38 |
| 2024-05-13 | -62.37 |
| 2024-05-10 | -67.36 |
| 2024-05-09 | -67.36 |
| 2024-05-08 | -70.53 |
| 2024-05-07 | -71.44 |
| 2024-05-06 | -67.36 |
| 2024-05-03 | -64.64 |
| 2024-05-02 | -60.56 |
| 2024-04-30 | -61.92 |
| 2024-04-29 | -58.74 |
| 2024-04-26 | -61.46 |
| 2024-04-25 | -61.01 |
| 2024-04-24 | -62.82 |
| 2024-04-23 | -59.20 |
| 2024-04-22 | -56.93 |
| 2024-04-19 | -59.65 |
| 2024-04-18 | -55.12 |
| 2024-04-17 | -54.66 |
| 2024-04-16 | -54.66 |
| 2024-04-15 | -52.85 |
| 2024-04-12 | -49.22 |
| 2024-04-11 | -48.31 |
| 2024-04-10 | -44.69 |
| 2024-04-09 | -37.43 |
| 2024-04-08 | -36.53 |
| 2024-04-05 | -41.97 |
| 2024-04-03 | -41.06 |
| 2024-04-02 | -36.53 |
| 2024-03-28 | -31.09 |
| 2024-03-27 | -31.09 |
| 2024-03-26 | -27.46 |
| 2024-03-25 | -27.46 |
| 2024-03-22 | -28.37 |
| 2024-03-21 | -22.93 |
| 2024-03-20 | -22.93 |
| 2024-03-19 | -20.21 |
| 2024-03-18 | -23.83 |
| 2024-03-15 | -14.76 |
| 2024-03-14 | -14.76 |
| 2024-03-13 | -12.04 |
| 2024-03-12 | -11.14 |
| 2024-03-11 | -5.70 |
| 2024-03-08 | -5.70 |
| 2024-03-07 | -7.51 |
| 2024-03-06 | -6.60 |
| 2024-03-05 | -3.88 |
| 2024-03-04 | -2.98 |
| 2024-03-01 | -4.79 |
| 2024-02-29 | -7.51 |
| 2024-02-28 | -5.70 |
| 2024-02-27 | -0.26 |
| 2024-02-26 | 30.57 |
| 2024-02-23 | 23.32 |
| 2024-02-22 | 22.41 |
| 2024-02-21 | 23.32 |
| 2024-02-20 | 24.23 |
| 2024-02-19 | 24.23 |
| 2024-02-16 | 19.69 |
| 2024-02-15 | 24.23 |
| 2024-02-14 | 28.76 |
| 2024-02-09 | 27.85 |
| 2024-02-08 | 26.04 |
| 2024-02-07 | 21.51 |
| 2024-02-06 | 15.16 |
| 2024-02-05 | 26.04 |
| 2024-02-02 | 23.32 |
| 2024-02-01 | 7.00 |
| 2024-01-31 | -1.16 |
| 2024-01-30 | -3.88 |
| 2024-01-29 | 6.09 |
| 2024-01-26 | -0.26 |
| 2024-01-25 | 1.56 |
| 2024-01-24 | 7.90 |
| 2024-01-23 | 0.65 |
| 2024-01-22 | -2.98 |
| 2024-01-19 | -9.32 |
| 2024-01-18 | 7.90 |
| 2024-01-17 | -6.60 |
| 2024-01-16 | -18.39 |
| 2024-01-15 | 21.51 |
| 2024-01-12 | 20.60 |
| 2024-01-11 | 29.67 |
| 2024-01-10 | 45.99 |
| 2024-01-09 | 58.68 |
| 2024-01-08 | 55.06 |
| 2024-01-05 | 52.33 |
| 2024-01-04 | 50.52 |
| 2024-01-03 | 35.11 |
| 2024-01-02 | 48.71 |
| 2023-12-29 | 53.24 |
| 2023-12-28 | 44.17 |
| 2023-12-27 | 24.23 |
| 2023-12-22 | 22.41 |
| 2023-12-21 | 26.04 |
| 2023-12-20 | 7.00 |
| 2023-12-19 | -21.11 |
| 2023-12-18 | -20.21 |
| 2023-12-15 | -10.23 |
| 2023-12-14 | -12.04 |
| 2023-12-13 | -12.95 |
| 2023-12-12 | -12.95 |
| 2023-12-11 | -14.76 |
| 2023-12-08 | -11.14 |
| 2023-12-07 | -13.86 |
| 2023-12-06 | -31.99 |
| 2023-12-05 | -33.81 |
| 2023-12-04 | -17.49 |
| 2023-12-01 | -10.23 |
| 2023-11-30 | -3.88 |
| 2023-11-29 | -3.88 |
| 2023-11-28 | 2.46 |
| 2023-11-27 | 7.00 |
| 2023-11-24 | 14.25 |
| 2023-11-23 | 8.81 |
| 2023-11-22 | 10.62 |
| 2023-11-21 | 12.44 |
| 2023-11-20 | 15.16 |
| 2023-11-17 | 9.72 |
| 2023-11-16 | 6.09 |
| 2023-11-15 | 6.09 |
| 2023-11-14 | 6.09 |
| 2023-11-13 | 8.81 |
| 2023-11-10 | 7.90 |
| 2023-11-09 | 9.72 |
| 2023-11-08 | 6.09 |
| 2023-11-07 | 12.44 |
| 2023-11-06 | 16.97 |
| 2023-11-03 | 17.88 |
| 2023-11-02 | 14.25 |
| 2023-11-01 | 10.62 |
| 2023-10-31 | 5.18 |
| 2023-10-30 | 14.25 |
| 2023-10-27 | 26.95 |
| 2023-10-26 | 27.85 |
| 2023-10-25 | 27.85 |
| 2023-10-24 | 28.76 |
| 2023-10-20 | 36.01 |
| 2023-10-19 | 25.13 |
| 2023-10-18 | 31.48 |
| 2023-10-17 | 32.39 |
| 2023-10-16 | 32.39 |
| 2023-10-13 | 34.20 |
| 2023-10-12 | 39.64 |
| 2023-10-11 | 36.92 |
| 2023-10-10 | 36.01 |
| 2023-10-09 | 48.71 |
| 2023-10-06 | 35.11 |
| 2023-10-05 | 34.20 |
| 2023-10-04 | 43.27 |
| 2023-10-03 | 43.27 |
| 2023-09-29 | 35.11 |
| 2023-09-28 | 24.23 |
| 2023-09-27 | 26.95 |
| 2023-09-26 | 26.04 |
| 2023-09-25 | 29.67 |
| 2023-09-22 | 26.04 |
| 2023-09-21 | 28.76 |
| 2023-09-20 | 32.39 |
| 2023-09-19 | 34.20 |
| 2023-09-18 | 34.20 |
| 2023-09-15 | 37.83 |
| 2023-09-14 | 38.73 |
| 2023-09-13 | 38.73 |
| 2023-09-12 | 42.36 |
| 2023-09-11 | 48.71 |
| 2023-09-07 | 53.24 |
| 2023-09-06 | 29.67 |
| 2023-09-05 | 41.45 |
| 2023-09-04 | 58.68 |
| 2023-08-31 | 58.68 |
| 2023-08-30 | 61.40 |
| 2023-08-29 | 71.38 |
| 2023-08-28 | 71.38 |
| 2023-08-25 | 72.28 |
| 2023-08-24 | 71.38 |
| 2023-08-23 | 79.54 |
| 2023-08-22 | 84.98 |
| 2023-08-21 | 83.16 |
| 2023-08-18 | 82.26 |
| 2023-08-17 | 84.98 |
| 2023-08-16 | 82.26 |
| 2023-08-15 | 82.26 |
| 2023-08-14 | 84.07 |
| 2023-08-11 | 88.61 |
| 2023-08-10 | 85.88 |
| 2023-08-09 | 82.26 |
| 2023-08-08 | 82.26 |
| 2023-08-07 | 92.23 |
| 2023-08-04 | 91.33 |
| 2023-08-03 | 93.14 |
| 2023-08-02 | 89.51 |
| 2023-08-01 | 88.61 |
| 2023-07-31 | 88.61 |
| 2023-07-28 | 93.14 |
| 2023-07-27 | 93.14 |
| 2023-07-26 | 98.58 |
| 2023-07-25 | 98.58 |
| 2023-07-24 | 105.83 |
| 2023-07-21 | 104.02 |
| 2023-07-20 | 110.37 |
| 2023-07-19 | 112.18 |
| 2023-07-18 | 109.46 |
| 2023-07-14 | 122.16 |
| 2023-07-13 | 107.65 |
| 2023-07-12 | 105.83 |
| 2023-07-11 | 104.93 |
| 2023-07-10 | 100.39 |
| 2023-07-07 | 110.37 |
| 2023-07-06 | 104.02 |
| 2023-07-05 | 101.30 |
| 2023-07-04 | 112.18 |
| 2023-07-03 | 113.99 |
| 2023-06-30 | 112.18 |
| 2023-06-29 | 108.55 |
| 2023-06-28 | 116.71 |
| 2023-06-27 | 123.06 |
| 2023-06-26 | 118.53 |
| 2023-06-23 | 132.13 |
| 2023-06-21 | 123.06 |
| 2023-06-20 | 123.06 |
| 2023-06-19 | 131.22 |
| 2023-06-16 | 122.16 |
| 2023-06-15 | 121.25 |
| 2023-06-14 | 115.81 |
| 2023-06-13 | 113.99 |
| 2023-06-12 | 107.65 |
| 2023-06-09 | 104.93 |
| 2023-06-08 | 115.81 |
| 2023-06-07 | 108.55 |
| 2023-06-06 | 105.83 |
| 2023-06-05 | 93.14 |
| 2023-06-02 | 92.23 |
| 2023-06-01 | 90.42 |
| 2023-05-31 | 88.61 |
| 2023-05-30 | 88.61 |
| 2023-05-29 | 104.02 |
| 2023-05-25 | 97.67 |
| 2023-05-24 | 112.18 |
| 2023-05-23 | 122.16 |
| 2023-05-22 | 120.34 |
| 2023-05-19 | 121.25 |
| 2023-05-18 | 123.97 |
| 2023-05-17 | 117.62 |
| 2023-05-16 | 115.81 |
| 2023-05-15 | 115.81 |
| 2023-05-12 | 102.21 |
| 2023-05-11 | 114.90 |
| 2023-05-10 | 102.21 |
| 2023-05-09 | 95.86 |
| 2023-05-08 | 94.05 |
| 2023-05-05 | 80.44 |
| 2023-05-04 | 82.26 |
| 2023-05-03 | 81.35 |
| 2023-05-02 | 90.42 |
| 2023-04-28 | 90.42 |
| 2023-04-27 | 103.11 |
| 2023-04-26 | 113.09 |
| 2023-04-25 | 113.09 |
| 2023-04-24 | 135.76 |
| 2023-04-21 | 146.64 |
| 2023-04-20 | 152.08 |
| 2023-04-19 | 156.61 |
| 2023-04-18 | 148.45 |
| 2023-04-17 | 135.76 |
| 2023-04-14 | 149.36 |
| 2023-04-13 | 155.71 |
| 2023-04-12 | 122.16 |
| 2023-04-11 | 110.37 |
| 2023-04-06 | 104.02 |
| 2023-04-04 | 84.07 |
| 2023-04-03 | 87.70 |
| 2023-03-31 | 77.72 |
| 2023-03-30 | 79.54 |
| 2023-03-29 | 83.16 |
| 2023-03-28 | 93.14 |
| 2023-03-27 | 99.49 |
| 2023-03-24 | 104.02 |
| 2023-03-23 | 122.16 |
| 2023-03-22 | 117.62 |
| 2023-03-21 | 114.90 |
| 2023-03-20 | 112.18 |
| 2023-03-17 | 114.90 |
| 2023-03-16 | 93.14 |
| 2023-03-15 | 93.14 |
| 2023-03-14 | 94.95 |
| 2023-03-13 | 93.14 |
| 2023-03-10 | 90.42 |
| 2023-03-09 | 97.67 |
| 2023-03-08 | 100.39 |
| 2023-03-07 | 98.58 |
| 2023-03-06 | 93.14 |
| 2023-03-03 | 111.27 |
| 2023-03-02 | 111.27 |
| 2023-03-01 | 113.99 |
| 2023-02-28 | 127.60 |
| 2023-02-27 | 74.10 |
| 2023-02-24 | 44.17 |
| 2023-02-23 | 59.59 |
| 2023-02-22 | 97.67 |
| 2023-02-21 | 100.39 |
| 2023-02-20 | 134.85 |
| 2023-02-17 | 176.56 |
| 2023-02-16 | 180.19 |
| 2023-02-15 | 182.00 |
| 2023-02-14 | 182.91 |
| 2023-02-13 | 184.72 |
| 2023-02-10 | 193.79 |
| 2023-02-09 | 195.60 |
| 2023-02-08 | 186.53 |
| 2023-02-07 | 179.28 |
| 2023-02-06 | 179.28 |
| 2023-02-03 | 190.16 |
| 2023-02-02 | 190.16 |
| 2023-02-01 | 189.26 |
| 2023-01-31 | 186.53 |
| 2023-01-30 | 191.07 |
| 2023-01-27 | 199.23 |
| 2023-01-26 | 210.11 |
| 2023-01-20 | 207.39 |
| 2023-01-19 | 186.53 |
| 2023-01-18 | 182.91 |
| 2023-01-17 | 186.53 |
| 2023-01-16 | 182.00 |
| 2023-01-13 | 181.09 |
| 2023-01-12 | 182.00 |
| 2023-01-11 | 211.02 |
| 2023-01-10 | 189.26 |
| 2023-01-09 | 187.44 |
| 2023-01-06 | 199.23 |
| 2023-01-05 | 196.51 |
| 2023-01-04 | 207.39 |
| 2023-01-03 | 210.11 |
| 2022-12-30 | 208.30 |
| 2022-12-29 | 201.95 |
| 2022-12-28 | 200.14 |
| 2022-12-23 | 212.83 |
| 2022-12-22 | 202.86 |
| 2022-12-21 | 201.95 |
| 2022-12-20 | 201.95 |
| 2022-12-19 | 203.76 |
| 2022-12-16 | 207.39 |
| 2022-12-15 | 211.92 |
| 2022-12-14 | 220.08 |
| 2022-12-13 | 225.53 |
| 2022-12-12 | 224.62 |
| 2022-12-09 | 217.36 |
| 2022-12-08 | 223.71 |
| 2022-12-07 | 226.43 |
| 2022-12-06 | 235.50 |
| 2022-12-05 | 227.34 |
| 2022-12-02 | 229.15 |
| 2022-12-01 | 237.31 |
| 2022-11-30 | 252.73 |
| 2022-11-29 | 246.38 |
| 2022-11-28 | 229.15 |
| 2022-11-25 | 235.50 |
| 2022-11-24 | 234.59 |
| 2022-11-23 | 241.85 |
| 2022-11-22 | 245.47 |
| 2022-11-21 | 254.54 |
| 2022-11-18 | 266.33 |
| 2022-11-17 | 257.26 |
| 2022-11-16 | 268.14 |
| 2022-11-15 | 286.28 |
| 2022-11-14 | 256.35 |
| 2022-11-11 | 257.26 |
| 2022-11-10 | 257.26 |
| 2022-11-09 | 259.08 |
| 2022-11-08 | 267.24 |
| 2022-11-07 | 278.12 |
| 2022-11-04 | 283.56 |
| 2022-11-03 | 265.42 |
| 2022-11-02 | 269.05 |
| 2022-11-01 | 261.80 |
| 2022-10-31 | 293.53 |
| 2022-10-28 | 298.97 |
| 2022-10-27 | 298.97 |
| 2022-10-26 | 299.88 |
| 2022-10-25 | 298.97 |
| 2022-10-24 | 269.05 |
| 2022-10-21 | 265.42 |
| 2022-10-20 | 264.52 |
| 2022-10-19 | 266.33 |
| 2022-10-18 | 262.70 |
| 2022-10-17 | 263.61 |
| 2022-10-14 | 261.80 |
| 2022-10-13 | 258.17 |
| 2022-10-12 | 264.52 |
| 2022-10-11 | 262.70 |
| 2022-10-10 | 262.70 |
| 2022-10-07 | 263.61 |
| 2022-10-06 | 267.24 |
| 2022-10-05 | 265.42 |
| 2022-10-03 | 250.91 |
| 2022-09-30 | 258.17 |
| 2022-09-29 | 254.54 |
| 2022-09-28 | 254.54 |
| 2022-09-27 | 265.42 |
| 2022-09-26 | 270.86 |
| 2022-09-23 | 279.93 |
| 2022-09-22 | 271.77 |
| 2022-09-21 | 254.54 |
| 2022-09-20 | 273.58 |
| 2022-09-19 | 279.93 |
| 2022-09-16 | 278.12 |
| 2022-09-15 | 295.35 |
| 2022-09-14 | 298.97 |
| 2022-09-13 | 303.51 |
| 2022-09-09 | 300.79 |
| 2022-09-08 | 298.97 |
| 2022-09-07 | 298.07 |
| 2022-09-06 | 298.07 |
| 2022-09-05 | 297.16 |
| 2022-09-02 | 301.69 |
| 2022-09-01 | 312.57 |
| 2022-08-31 | 296.25 |
| 2022-08-30 | 318.92 |
| 2022-08-29 | 320.73 |
| 2022-08-26 | 326.18 |
| 2022-08-25 | 323.45 |
| 2022-08-24 | 316.20 |
| 2022-08-23 | 332.52 |
| 2022-08-22 | 326.18 |
| 2022-08-19 | 329.80 |
| 2022-08-18 | 332.52 |
| 2022-08-17 | 327.99 |
| 2022-08-16 | 320.73 |
| 2022-08-15 | 321.64 |
| 2022-08-12 | 319.83 |
| 2022-08-11 | 324.36 |
| 2022-08-10 | 325.27 |
| 2022-08-09 | 322.55 |
| 2022-08-08 | 320.73 |
| 2022-08-05 | 311.67 |
| 2022-08-04 | 323.45 |
| 2022-08-03 | 333.43 |
| 2022-08-02 | 328.90 |
| 2022-08-01 | 343.40 |
| 2022-07-29 | 340.68 |
| 2022-07-28 | 339.78 |
| 2022-07-27 | 337.96 |
| 2022-07-26 | 347.03 |
| 2022-07-25 | 344.31 |
| 2022-07-22 | 342.50 |
| 2022-07-21 | 335.24 |
| 2022-07-20 | 336.15 |
| 2022-07-19 | 335.24 |
| 2022-07-18 | 335.24 |
| 2022-07-15 | 338.87 |
| 2022-07-14 | 345.22 |
| 2022-07-13 | 340.68 |
| 2022-07-12 | 347.94 |
| 2022-07-11 | 344.31 |
| 2022-07-08 | 343.40 |
| 2022-07-07 | 347.03 |
| 2022-07-06 | 346.12 |
| 2022-07-05 | 352.47 |
| 2022-07-04 | 351.56 |
| 2022-06-30 | 348.84 |
| 2022-06-29 | 346.12 |
| 2022-06-28 | 352.47 |
| 2022-06-27 | 352.47 |
| 2022-06-24 | 361.54 |
| 2022-06-23 | 361.54 |
| 2022-06-22 | 361.54 |
| 2022-06-21 | 357.91 |
| 2022-06-20 | 348.84 |
| 2022-06-17 | 332.52 |
| 2022-06-16 | 324.36 |
| 2022-06-15 | 334.34 |
| 2022-06-14 | 324.36 |
| 2022-06-13 | 343.40 |
| 2022-06-10 | 364.26 |
| 2022-06-09 | 361.54 |
| 2022-06-08 | 362.45 |
| 2022-06-07 | 351.56 |
| 2022-06-06 | 360.63 |
| 2022-06-02 | 358.82 |
| 2022-06-01 | 357.00 |
| 2022-05-31 | 354.28 |
| 2022-05-30 | 340.68 |
| 2022-05-27 | 343.40 |
| 2022-05-26 | 339.78 |
| 2022-05-25 | 318.01 |
| 2022-05-24 | 310.76 |
| 2022-05-23 | 292.63 |
| 2022-05-20 | 298.07 |
| 2022-05-19 | 308.04 |
| 2022-05-18 | 297.16 |
| 2022-05-17 | 279.02 |
| 2022-05-16 | 241.85 |
| 2022-05-13 | 243.66 |
| 2022-05-12 | 238.22 |
| 2022-05-11 | 230.97 |
| 2022-05-10 | 236.41 |
| 2022-05-06 | 245.47 |
| 2022-05-05 | 250.01 |
| 2022-05-04 | 242.75 |
| 2022-05-03 | 241.85 |
| 2022-04-29 | 230.06 |
| 2022-04-28 | 237.31 |
| 2022-04-27 | 236.41 |
| 2022-04-26 | 244.57 |
| 2022-04-25 | 246.38 |
| 2022-04-22 | 249.10 |
| 2022-04-21 | 243.66 |
| 2022-04-20 | 244.57 |
| 2022-04-19 | 247.29 |
| 2022-04-14 | 266.33 |
| 2022-04-13 | 258.17 |
| 2022-04-12 | 276.30 |
| 2022-04-11 | 277.21 |
| 2022-04-08 | 271.77 |
| 2022-04-07 | 262.70 |
| 2022-04-06 | 271.77 |
| 2022-04-04 | 272.68 |
| 2022-04-01 | 258.17 |
| 2022-03-31 | 260.89 |
| 2022-03-30 | 258.17 |
| 2022-03-29 | 251.82 |
| 2022-03-28 | 257.26 |
| 2022-03-25 | 269.05 |
| 2022-03-24 | 273.58 |
| 2022-03-23 | 275.40 |
| 2022-03-22 | 271.77 |
| 2022-03-21 | 266.33 |
| 2022-03-18 | 253.63 |
| 2022-03-17 | 253.63 |
| 2022-03-16 | 257.26 |
| 2022-03-15 | 251.82 |
| 2022-03-14 | 253.63 |
| 2022-03-11 | 257.26 |
| 2022-03-10 | 248.19 |
| 2022-03-09 | 235.50 |
| 2022-03-08 | 227.34 |
| 2022-03-07 | 222.80 |
| 2022-03-04 | 223.71 |
| 2022-03-03 | 225.53 |
| 2022-03-02 | 226.43 |
| 2022-03-01 | 221.90 |
| 2022-02-28 | 211.92 |
| 2022-02-25 | 213.74 |
| 2022-02-24 | 217.36 |
| 2022-02-23 | 225.53 |
| 2022-02-22 | 232.78 |
| 2022-02-21 | 217.36 |
| 2022-02-18 | 214.64 |
| 2022-02-17 | 215.55 |
| 2022-02-16 | 205.58 |
| 2022-02-15 | 199.23 |
| 2022-02-14 | 204.67 |
| 2022-02-11 | 213.74 |
| 2022-02-10 | 216.46 |
| 2022-02-09 | 219.18 |
| 2022-02-08 | 216.46 |
| 2022-02-07 | 217.36 |
| 2022-02-04 | 226.43 |
| 2022-01-31 | 218.27 |
| 2022-01-28 | 213.74 |
| 2022-01-27 | 213.74 |
| 2022-01-26 | 212.83 |
| 2022-01-25 | 214.64 |
| 2022-01-24 | 211.92 |
| 2022-01-21 | 230.97 |
| 2022-01-20 | 234.59 |
| 2022-01-19 | 238.22 |
| 2022-01-18 | 237.31 |
| 2022-01-17 | 221.90 |
| 2022-01-14 | 213.74 |
| 2022-01-13 | 205.58 |
| 2022-01-12 | 215.55 |
| 2022-01-11 | 194.70 |
| 2022-01-10 | 196.51 |
| 2022-01-07 | 191.98 |
| 2022-01-06 | 186.53 |
| 2022-01-05 | 190.16 |
| 2022-01-04 | 194.70 |
| 2022-01-03 | 200.14 |
| 2021-12-31 | 197.42 |
| 2021-12-30 | 199.23 |
| 2021-12-29 | 201.04 |
| 2021-12-28 | 196.51 |
| 2021-12-24 | 191.07 |
| 2021-12-23 | 190.16 |
| 2021-12-22 | 183.81 |
| 2021-12-21 | 185.63 |
| 2021-12-20 | 186.53 |
| 2021-12-17 | 192.88 |
| 2021-12-16 | 198.32 |
| 2021-12-15 | 192.88 |
| 2021-12-14 | 210.11 |
| 2021-12-13 | 183.81 |
| 2021-12-10 | 179.28 |
| 2021-12-09 | 183.81 |
| 2021-12-08 | 183.81 |
| 2021-12-07 | 176.56 |
| 2021-12-06 | 170.21 |
| 2021-12-03 | 176.56 |
| 2021-12-02 | 177.47 |
| 2021-12-01 | 175.65 |
| 2021-11-30 | 182.00 |
| 2021-11-29 | 176.56 |
| 2021-11-26 | 172.93 |
| 2021-11-25 | 190.16 |
| 2021-11-24 | 194.70 |
| 2021-11-23 | 195.60 |
| 2021-11-22 | 191.98 |
| 2021-11-19 | 180.19 |
| 2021-11-18 | 185.63 |
| 2021-11-17 | 187.44 |
| 2021-11-16 | 179.28 |
| 2021-11-15 | 181.09 |
| 2021-11-12 | 129.41 |
| 2021-11-11 | 131.22 |
| 2021-11-10 | 133.04 |
| 2021-11-09 | 128.50 |
| 2021-11-08 | 132.13 |
| 2021-11-05 | 133.94 |
| 2021-11-04 | 137.57 |
| 2021-11-03 | 140.29 |
| 2021-11-02 | 139.38 |
| 2021-11-01 | 136.66 |
| 2021-10-29 | 140.29 |
| 2021-10-28 | 143.01 |
| 2021-10-27 | 141.20 |
| 2021-10-26 | 139.38 |
| 2021-10-25 | 145.73 |
| 2021-10-22 | 155.71 |
| 2021-10-21 | 150.26 |
| 2021-10-20 | 157.52 |
| 2021-10-19 | 161.15 |
| 2021-10-18 | 161.15 |
| 2021-10-15 | 172.03 |
| 2021-10-12 | 180.19 |
| 2021-10-11 | 183.81 |
| 2021-10-08 | 180.19 |
| 2021-10-07 | 191.98 |
| 2021-10-06 | 186.53 |
| 2021-10-05 | 205.58 |
| 2021-10-04 | 218.27 |
| 2021-09-30 | 222.80 |
| 2021-09-29 | 228.25 |
| 2021-09-28 | 230.97 |
| 2021-09-27 | 240.03 |
| 2021-09-24 | 246.38 |
| 2021-09-23 | 242.75 |
| 2021-09-21 | 251.82 |
| 2021-09-20 | 245.47 |
| 2021-09-17 | 247.29 |
| 2021-09-16 | 269.05 |
| 2021-09-15 | 247.29 |
| 2021-09-14 | 252.73 |
| 2021-09-13 | 257.26 |
| 2021-09-10 | 251.82 |
| 2021-09-09 | 248.19 |
| 2021-09-08 | 242.75 |
| 2021-09-07 | 245.47 |
| 2021-09-06 | 252.73 |
| 2021-09-03 | 257.26 |
| 2021-09-02 | 260.89 |
| 2021-09-01 | 258.17 |
| 2021-08-31 | 253.63 |
| 2021-08-30 | 252.73 |
| 2021-08-27 | 246.38 |
| 2021-08-26 | 241.85 |
| 2021-08-25 | 245.47 |
| 2021-08-24 | 296.25 |
| 2021-08-23 | 308.95 |
| 2021-08-20 | 310.76 |
| 2021-08-19 | 317.11 |
| 2021-08-18 | 322.55 |
| 2021-08-17 | 322.55 |
| 2021-08-16 | 325.27 |
| 2021-08-13 | 318.92 |
| 2021-08-12 | 328.90 |
| 2021-08-11 | 314.39 |
| 2021-08-10 | 287.18 |
| 2021-08-09 | 271.77 |
| 2021-08-06 | 262.70 |
| 2021-08-05 | 275.40 |
| 2021-08-04 | 262.70 |
| 2021-08-03 | 221.90 |
| 2021-08-02 | 221.90 |
| 2021-07-30 | 233.69 |
| 2021-07-29 | 219.18 |
| 2021-07-28 | 210.11 |
| 2021-07-27 | 187.44 |
| 2021-07-26 | 174.75 |
| 2021-07-23 | 188.35 |
| 2021-07-22 | 182.00 |
| 2021-07-21 | 165.68 |
| 2021-07-20 | 161.15 |
| 2021-07-19 | 158.43 |
| 2021-07-16 | 162.05 |
| 2021-07-15 | 161.15 |
| 2021-07-14 | 156.61 |
| 2021-07-13 | 157.52 |
| 2021-07-12 | 156.61 |
| 2021-07-09 | 153.89 |
| 2021-07-08 | 152.98 |
| 2021-07-07 | 158.43 |
| 2021-07-06 | 158.43 |
| 2021-07-05 | 158.43 |
| 2021-07-02 | 155.71 |
| 2021-06-30 | 157.52 |
| 2021-06-29 | 153.89 |
| 2021-06-28 | 147.54 |
| 2021-06-25 | 152.08 |
| 2021-06-24 | 151.17 |
| 2021-06-23 | 152.08 |
| 2021-06-22 | 156.61 |
| 2021-06-21 | 157.52 |
| 2021-06-18 | 156.61 |
| 2021-06-17 | 157.52 |
| 2021-06-16 | 159.33 |
| 2021-06-15 | 156.61 |
| 2021-06-11 | 162.96 |
| 2021-06-10 | 162.05 |
| 2021-06-09 | 151.17 |
| 2021-06-08 | 152.08 |
| 2021-06-07 | 152.08 |
| 2021-06-04 | 152.08 |
| 2021-06-03 | 153.89 |
| 2021-06-02 | 157.52 |
| 2021-06-01 | 153.89 |
| 2021-05-31 | 149.36 |
| 2021-05-28 | 149.36 |
| 2021-05-27 | 148.45 |
| 2021-05-26 | 152.08 |
| 2021-05-25 | 150.26 |
| 2021-05-24 | 146.64 |
| 2021-05-21 | 146.64 |
| 2021-05-20 | 145.73 |
| 2021-05-18 | 151.17 |
| 2021-05-17 | 152.08 |
| 2021-05-14 | 149.36 |
| 2021-05-13 | 149.36 |
| 2021-05-12 | 152.98 |
| 2021-05-11 | 152.98 |
| 2021-05-10 | 154.80 |
| 2021-05-07 | 137.57 |
| 2021-05-06 | 136.66 |
| 2021-05-05 | 139.38 |
| 2021-05-04 | 152.98 |
| 2021-05-03 | 159.33 |
| 2021-04-30 | 164.77 |
| 2021-04-29 | 159.33 |
| 2021-04-28 | 162.05 |
| 2021-04-27 | 161.15 |
| 2021-04-26 | 162.96 |
| 2021-04-23 | 165.68 |
| 2021-04-22 | 158.43 |
| 2021-04-21 | 158.43 |
| 2021-04-20 | 155.71 |
| 2021-04-19 | 157.52 |
| 2021-04-16 | 157.52 |
| 2021-04-15 | 159.33 |
| 2021-04-14 | 162.05 |
| 2021-04-13 | 152.98 |
| 2021-04-12 | 152.98 |
| 2021-04-09 | 154.80 |
| 2021-04-08 | 161.15 |
| 2021-04-07 | 154.80 |
| 2021-04-01 | 150.26 |
| 2021-03-31 | 154.80 |
| 2021-03-30 | 157.52 |
| 2021-03-29 | 176.56 |
| 2021-03-26 | 162.05 |
| 2021-03-25 | 160.24 |
| 2021-03-24 | 158.43 |
| 2021-03-23 | 156.61 |
| 2021-03-22 | 130.32 |
| 2021-03-19 | 145.73 |
| 2021-03-18 | 160.24 |
| 2021-03-17 | 171.12 |
| 2021-03-16 | 162.96 |
| 2021-03-15 | 158.43 |
| 2021-03-12 | 125.78 |
| 2021-03-11 | 110.37 |
| 2021-03-10 | 104.02 |
| 2021-03-09 | 100.39 |
| 2021-03-08 | 113.99 |
| 2021-03-05 | 105.83 |
| 2021-03-04 | 70.47 |
| 2021-03-03 | 71.38 |
| 2021-03-02 | 64.12 |
| 2021-03-01 | 67.75 |
| 2021-02-26 | 61.40 |
| 2021-02-25 | 61.40 |
| 2021-02-24 | 60.50 |
| 2021-02-23 | 63.22 |
| 2021-02-22 | 66.84 |
| 2021-02-19 | 65.03 |
| 2021-02-18 | 68.66 |
| 2021-02-17 | 63.22 |
| 2021-02-16 | 65.94 |
| 2021-02-11 | 71.38 |
| 2021-02-10 | 67.75 |
| 2021-02-09 | 71.38 |
| 2021-02-08 | 69.56 |
| 2021-02-05 | 70.47 |
| 2021-02-04 | 72.28 |
| 2021-02-03 | 71.38 |
| 2021-02-02 | 73.19 |
| 2021-02-01 | 67.75 |
| 2021-01-29 | 72.28 |
| 2021-01-28 | 75.91 |
| 2021-01-27 | 79.54 |
| 2021-01-26 | 83.16 |
| 2021-01-25 | 84.07 |
| 2021-01-22 | 89.51 |
| 2021-01-21 | 97.67 |
| 2021-01-20 | 97.67 |
| 2021-01-19 | 92.23 |
| 2021-01-18 | 91.33 |
| 2021-01-15 | 94.05 |
| 2021-01-14 | 87.70 |
| 2021-01-13 | 80.44 |
| 2021-01-12 | 84.07 |
| 2021-01-11 | 82.26 |
| 2021-01-08 | 84.07 |
| 2021-01-07 | 81.35 |
| 2021-01-06 | 80.44 |
| 2021-01-05 | 81.35 |
| 2021-01-04 | 87.70 |
| 2020-12-31 | 94.95 |
| 2020-12-30 | 95.86 |
| 2020-12-29 | 88.61 |
| 2020-12-28 | 93.14 |
| 2020-12-24 | 104.02 |
| 2020-12-23 | 99.49 |
| 2020-12-22 | 92.23 |
| 2020-12-21 | 84.98 |
| 2020-12-18 | 96.77 |
| 2020-12-17 | 98.58 |
| 2020-12-16 | 105.83 |
| 2020-12-15 | 97.67 |
| 2020-12-14 | 76.82 |
| 2020-12-11 | 79.54 |
| 2020-12-10 | 73.19 |
| 2020-12-09 | 80.44 |
| 2020-12-08 | 85.88 |
| 2020-12-07 | 78.63 |
| 2020-12-04 | 80.44 |
| 2020-12-03 | 84.98 |
| 2020-12-02 | 100.39 |
| 2020-12-01 | 101.30 |
| 2020-11-30 | 116.71 |
| 2020-11-27 | 108.55 |
| 2020-11-26 | 69.56 |
| 2020-11-25 | 64.12 |
| 2020-11-24 | 63.22 |
| 2020-11-23 | 65.03 |
| 2020-11-20 | 66.84 |
| 2020-11-19 | 64.12 |
| 2020-11-18 | 66.84 |
| 2020-11-17 | 65.94 |
| 2020-11-16 | 65.94 |
| 2020-11-13 | 66.84 |
| 2020-11-12 | 68.66 |
| 2020-11-11 | 66.84 |
| 2020-11-10 | 66.84 |
| 2020-11-09 | 69.56 |
| 2020-11-06 | 84.07 |
| 2020-11-05 | 84.98 |
| 2020-11-04 | 81.35 |
| 2020-11-03 | 79.54 |
| 2020-11-02 | 83.16 |
| 2020-10-30 | 88.61 |
| 2020-10-29 | 86.79 |
| 2020-10-28 | 84.98 |
| 2020-10-27 | 98.58 |
| 2020-10-23 | 110.37 |
| 2020-10-22 | 122.16 |
| 2020-10-21 | 120.34 |
| 2020-10-20 | 112.18 |
| 2020-10-19 | 126.69 |
| 2020-10-16 | 124.88 |
| 2020-10-15 | 126.69 |
| 2020-10-14 | 127.60 |
| 2020-10-12 | 129.41 |
| 2020-10-09 | 119.43 |
| 2020-10-08 | 131.22 |
| 2020-10-07 | 133.94 |
| 2020-10-06 | 140.29 |
| 2020-10-05 | 139.38 |
| 2020-09-30 | 138.48 |
| 2020-09-29 | 133.04 |
| 2020-09-28 | 135.76 |
| 2020-09-25 | 135.76 |
| 2020-09-24 | 148.45 |
| 2020-09-23 | 147.54 |
| 2020-09-22 | 151.17 |
| 2020-09-21 | 162.96 |
| 2020-09-18 | 171.12 |
| 2020-09-17 | 142.10 |
| 2020-09-16 | 143.92 |
| 2020-09-15 | 142.10 |
| 2020-09-14 | 143.92 |
| 2020-09-11 | 145.73 |
| 2020-09-10 | 145.73 |
| 2020-09-09 | 145.73 |
| 2020-09-08 | 146.64 |
| 2020-09-07 | 146.64 |
| 2020-09-04 | 150.26 |
| 2020-09-03 | 152.08 |
| 2020-09-02 | 151.17 |
| 2020-09-01 | 152.98 |
| 2020-08-31 | 152.08 |
| 2020-08-28 | 158.43 |
| 2020-08-27 | 162.96 |
| 2020-08-26 | 167.49 |
| 2020-08-25 | 164.77 |
| 2020-08-24 | 161.15 |
| 2020-08-21 | 158.43 |
| 2020-08-20 | 144.82 |
| 2020-08-19 | 149.36 |
| 2020-08-18 | 152.08 |
| 2020-08-17 | 157.52 |
| 2020-08-14 | 158.43 |
| 2020-08-13 | 185.63 |
| 2020-08-12 | 163.87 |
| 2020-08-11 | 156.61 |
| 2020-08-10 | 156.61 |
| 2020-08-07 | 166.59 |
| 2020-08-06 | 171.12 |
| 2020-08-05 | 172.03 |
| 2020-08-04 | 182.91 |
| 2020-08-03 | 184.72 |
| 2020-07-31 | 190.16 |
| 2020-07-30 | 194.70 |
| 2020-07-29 | 197.42 |
| 2020-07-28 | 199.23 |
| 2020-07-27 | 217.36 |
| 2020-07-24 | 198.32 |
| 2020-07-23 | 211.02 |
| 2020-07-22 | 212.83 |
| 2020-07-21 | 201.04 |
| 2020-07-20 | 212.83 |
| 2020-07-17 | 219.18 |
| 2020-07-16 | 215.55 |
| 2020-07-15 | 242.75 |
| 2020-07-14 | 253.63 |
| 2020-07-13 | 235.50 |
| 2020-07-10 | 188.35 |
| 2020-07-09 | 170.21 |
| 2020-07-08 | 160.24 |
| 2020-07-07 | 172.03 |
| 2020-07-06 | 170.21 |
| 2020-07-03 | 179.28 |
| 2020-07-02 | 192.88 |
| 2020-06-30 | 207.39 |
| 2020-06-29 | 207.39 |
| 2020-06-26 | 225.53 |
| 2020-06-24 | 225.53 |
| 2020-06-23 | 221.90 |
| 2020-06-22 | 231.87 |
| 2020-06-19 | 240.03 |
| 2020-06-18 | 241.85 |
| 2020-06-17 | 241.85 |
| 2020-06-16 | 253.63 |
| 2020-06-15 | 255.45 |
| 2020-06-12 | 258.17 |
| 2020-06-11 | 264.52 |
| 2020-06-10 | 275.40 |
| 2020-06-09 | 276.30 |
| 2020-06-08 | 273.58 |
| 2020-06-05 | 274.49 |
| 2020-06-04 | 275.40 |
| 2020-06-03 | 273.58 |
| 2020-06-02 | 274.49 |
| 2020-06-01 | 276.30 |
| 2020-05-29 | 272.68 |
| 2020-05-28 | 273.58 |
| 2020-05-27 | 291.72 |
| 2020-05-26 | 298.97 |
| 2020-05-25 | 269.96 |
| 2020-05-22 | 259.08 |
| 2020-05-21 | 267.24 |
| 2020-05-20 | 254.54 |
| 2020-05-19 | 244.57 |
| 2020-05-18 | 258.17 |
| 2020-05-15 | 253.63 |
| 2020-05-14 | 233.69 |
| 2020-05-13 | 224.62 |
| 2020-05-12 | 223.71 |
| 2020-05-11 | 223.71 |
| 2020-05-08 | 217.36 |
| 2020-05-07 | 212.83 |
| 2020-05-06 | 215.55 |
| 2020-05-05 | 216.46 |
| 2020-05-04 | 217.36 |
| 2020-04-29 | 212.83 |
| 2020-04-28 | 212.83 |
| 2020-04-27 | 211.92 |
| 2020-04-24 | 201.95 |
| 2020-04-23 | 203.76 |
| 2020-04-22 | 210.11 |
| 2020-04-21 | 207.39 |
| 2020-04-20 | 217.36 |
| 2020-04-17 | 216.46 |
| 2020-04-16 | 215.55 |
| 2020-04-15 | 186.53 |
| 2020-04-14 | 180.19 |
| 2020-04-09 | 179.28 |
| 2020-04-08 | 178.37 |
| 2020-04-07 | 181.09 |
| 2020-04-06 | 177.47 |
| 2020-04-03 | 175.65 |
| 2020-04-02 | 175.65 |
| 2020-04-01 | 173.84 |
| 2020-03-31 | 180.19 |
| 2020-03-30 | 172.03 |
| 2020-03-27 | 180.19 |
| 2020-03-26 | 188.35 |
| 2020-03-25 | 186.53 |
| 2020-03-24 | 187.44 |
| 2020-03-23 | 181.09 |
| 2020-03-20 | 188.35 |
| 2020-03-19 | 179.28 |
| 2020-03-18 | 184.72 |
| 2020-03-17 | 185.63 |
| 2020-03-16 | 202.86 |
| 2020-03-13 | 211.92 |
| 2020-03-12 | 221.90 |
| 2020-03-11 | 247.29 |
| 2020-03-10 | 181.09 |
| 2020-03-09 | 181.09 |
| 2020-03-06 | 195.60 |
| 2020-03-05 | 204.67 |
| 2020-03-04 | 211.92 |
| 2020-03-03 | 215.55 |
| 2020-03-02 | 216.46 |
| 2020-02-28 | 226.43 |
| 2020-02-27 | 232.78 |
| 2020-02-26 | 239.13 |
| 2020-02-25 | 236.41 |
| 2020-02-24 | 244.57 |
| 2020-02-21 | 245.47 |
| 2020-02-20 | 219.18 |
| 2020-02-19 | 270.86 |
| 2020-02-18 | 270.86 |
| 2020-02-17 | 278.12 |
| 2020-02-14 | 273.58 |
| 2020-02-13 | 271.77 |
| 2020-02-12 | 280.84 |
| 2020-02-11 | 266.33 |
| 2020-02-10 | 201.04 |
| 2020-02-07 | 191.98 |
| 2020-02-06 | 199.23 |
| 2020-02-05 | 172.93 |
| 2020-02-04 | 213.74 |
| 2020-02-03 | -17.49 |
| 2020-01-31 | -35.62 |
| 2020-01-30 | -26.55 |
| 2020-01-29 | -15.67 |
| 2020-01-24 | 17.88 |
| 2020-01-23 | 90.42 |
| 2020-01-22 | 1,992.79 |
| 2020-01-21 | 1,992.79 |
| 2020-01-20 | 1,992.79 |
| 2020-01-17 | 1,992.79 |
| 2020-01-16 | 1,992.79 |
| 2020-01-15 | 1,992.79 |
| 2020-01-14 | 1,992.79 |
| 2020-01-13 | 1,992.79 |
| 2020-01-10 | 1,992.79 |
| 2020-01-09 | 1,992.79 |
| 2020-01-08 | 1,992.79 |
| 2020-01-07 | 1,992.79 |
| 2020-01-06 | 1,992.79 |
| 2020-01-03 | 1,992.79 |
| 2020-01-02 | 1,992.79 |
| 2019-12-31 | 1,992.79 |
| 2019-12-30 | 1,992.79 |
| 2019-12-27 | 1,992.79 |
| 2019-12-24 | 1,992.79 |
| 2019-12-23 | 1,992.79 |
| 2019-12-20 | 1,992.79 |
| 2019-12-19 | 1,992.79 |
| 2019-12-18 | 1,992.79 |
| 2019-12-17 | 1,992.79 |
| 2019-12-16 | 1,992.79 |
| 2019-12-13 | 1,992.79 |
| 2019-12-12 | 1,992.79 |
| 2019-12-11 | 1,992.79 |
| 2019-12-10 | 1,992.79 |
| 2019-12-09 | 1,992.79 |
| 2019-12-06 | 1,992.79 |
| 2019-12-05 | 1,992.79 |
| 2019-12-04 | 1,992.79 |
| 2019-12-03 | 1,992.79 |
| 2019-12-02 | 1,992.79 |
| 2019-11-29 | 1,992.79 |
| 2019-11-28 | 1,992.79 |
| 2019-11-27 | 1,992.79 |
| 2019-11-26 | 1,992.79 |
| 2019-11-25 | 1,992.79 |
| 2019-11-22 | 1,992.79 |
| 2019-11-21 | 1,992.79 |
| 2019-11-20 | 1,992.79 |
| 2019-11-19 | 1,992.79 |
| 2019-11-18 | 1,992.79 |
| 2019-11-15 | 1,992.79 |
| 2019-11-14 | 1,992.79 |
| 2019-11-13 | 1,992.79 |
| 2019-11-12 | 1,992.79 |
| 2019-11-11 | 1,992.79 |
| 2019-11-08 | 1,992.79 |
| 2019-11-07 | 1,992.79 |
| 2019-11-06 | 1,992.79 |
| 2019-11-05 | 1,992.79 |
| 2019-11-04 | 1,992.79 |
| 2019-11-01 | 1,992.79 |
| 2019-10-31 | 1,992.79 |
| 2019-10-30 | 1,992.79 |
| 2019-10-29 | 1,992.79 |
| 2019-10-28 | 1,992.79 |
| 2019-10-25 | 1,992.79 |
| 2019-10-24 | 1,992.79 |
| 2019-10-23 | 1,992.79 |
| 2019-10-22 | 1,992.79 |
| 2019-10-21 | 1,992.79 |
| 2019-10-18 | 1,992.79 |
| 2019-10-17 | 1,992.79 |
| 2019-10-16 | 1,992.79 |
| 2019-10-15 | 1,992.79 |
| 2019-10-14 | 1,992.79 |
| 2019-10-11 | 1,992.79 |
| 2019-10-10 | 1,992.79 |
| 2019-10-09 | 1,992.79 |
| 2019-10-08 | 1,992.79 |
| 2019-10-04 | 1,992.79 |
| 2019-10-03 | 1,992.79 |
| 2019-10-02 | 1,992.79 |
| 2019-09-30 | 1,992.79 |
| 2019-09-27 | 1,992.79 |
| 2019-09-26 | 1,992.79 |
| 2019-09-25 | 1,992.79 |
| 2019-09-24 | 1,992.79 |
| 2019-09-23 | 1,992.79 |
| 2019-09-20 | 1,992.79 |
| 2019-09-19 | 1,992.79 |
| 2019-09-18 | 1,992.79 |
| 2019-09-17 | 1,992.79 |
| 2019-09-16 | 1,992.79 |
| 2019-09-13 | 1,992.79 |
| 2019-09-12 | 1,992.79 |
| 2019-09-11 | 1,992.79 |
| 2019-09-10 | 1,992.79 |
| 2019-09-09 | 1,992.79 |
| 2019-09-06 | 1,992.79 |
| 2019-09-05 | 1,992.79 |
| 2019-09-04 | 1,992.79 |
| 2019-09-03 | 1,992.79 |
| 2019-09-02 | 1,992.79 |
| 2019-08-30 | 1,992.79 |
| 2019-08-29 | 1,992.79 |
| 2019-08-28 | 1,992.79 |
| 2019-08-27 | 1,992.79 |
| 2019-08-26 | 1,992.79 |
| 2019-08-23 | 1,992.79 |
| 2019-08-22 | 1,992.79 |
| 2019-08-21 | 1,992.79 |
| 2019-08-20 | 1,992.79 |
| 2019-08-19 | 1,992.79 |
| 2019-08-16 | 1,992.79 |
| 2019-08-15 | 1,992.79 |
| 2019-08-14 | 1,992.79 |
| 2019-08-13 | 1,992.79 |
| 2019-08-12 | 1,992.79 |
| 2019-08-09 | 1,992.79 |
| 2019-08-08 | 1,992.79 |
| 2019-08-07 | 1,992.79 |
| 2019-08-06 | 1,992.79 |
| 2019-08-05 | 1,992.79 |
| 2019-08-02 | 1,992.79 |
| 2019-08-01 | 1,992.79 |
| 2019-07-31 | 1,992.79 |
| 2019-07-30 | 1,992.79 |
| 2019-07-29 | 1,992.79 |
| 2019-07-26 | 1,992.79 |
| 2019-07-25 | 1,992.79 |
| 2019-07-24 | 1,992.79 |
| 2019-07-23 | 1,992.79 |
| 2019-07-22 | 1,992.79 |
| 2019-07-19 | 1,992.79 |
| 2019-07-18 | 1,992.79 |
| 2019-07-17 | 1,992.79 |
| 2019-07-16 | 1,992.79 |
| 2019-07-15 | 1,992.79 |
| 2019-07-12 | 1,992.79 |
| 2019-07-11 | 1,992.79 |
| 2019-07-10 | 1,992.79 |
| 2019-07-09 | 1,992.79 |
| 2019-07-08 | 1,992.79 |
| 2019-07-05 | 1,992.79 |
| 2019-07-04 | 1,992.79 |
| 2019-07-03 | 1,992.79 |
| 2019-07-02 | 1,992.79 |
| 2019-06-28 | 1,992.79 |
| 2019-06-27 | 1,992.79 |
| 2019-06-26 | 1,992.79 |
| 2019-06-25 | 1,992.79 |
| 2019-06-24 | 1,992.79 |
| 2019-06-21 | 1,992.79 |
| 2019-06-20 | 1,992.79 |
| 2019-06-19 | 1,992.79 |
| 2019-06-18 | 1,992.79 |
| 2019-06-17 | 1,992.79 |
| 2019-06-14 | 1,992.79 |
| 2019-06-13 | 1,992.79 |
| 2019-06-12 | 1,992.79 |
| 2019-06-11 | 1,992.79 |
| 2019-06-10 | 1,992.79 |
| 2019-06-06 | 1,992.79 |
| 2019-06-05 | 1,992.79 |
| 2019-06-04 | 1,992.79 |
| 2019-06-03 | 1,992.79 |
| 2019-05-31 | 1,992.79 |
| 2019-05-30 | 1,992.79 |
| 2019-05-29 | 1,992.79 |
| 2019-05-28 | 1,992.79 |
| 2019-05-27 | 1,992.79 |
| 2019-05-24 | 1,992.79 |
| 2019-05-23 | 1,992.79 |
| 2019-05-22 | 1,992.79 |
| 2019-05-21 | 1,992.79 |
| 2019-05-20 | 1,992.79 |
| 2019-05-17 | 1,992.79 |
| 2019-05-16 | 1,992.79 |
| 2019-05-15 | 1,992.79 |
| 2019-05-14 | 1,992.79 |
| 2019-05-10 | 1,992.79 |
| 2019-05-09 | 1,992.79 |
| 2019-05-08 | 1,992.79 |
| 2019-05-07 | 1,992.79 |
| 2019-05-06 | 1,992.79 |
| 2019-05-03 | 1,992.79 |
| 2019-05-02 | 1,992.79 |
| 2019-04-30 | 1,992.79 |
| 2019-04-29 | 1,992.79 |
| 2019-04-26 | 1,992.79 |
| 2019-04-25 | 1,992.79 |
| 2019-04-24 | 1,992.79 |
| 2019-04-23 | 1,992.79 |
| 2019-04-18 | 1,992.79 |
| 2019-04-17 | 1,992.79 |
| 2019-04-16 | 1,992.79 |
| 2019-04-15 | 1,992.79 |
| 2019-04-12 | 1,992.79 |
| 2019-04-11 | 1,992.79 |
| 2019-04-10 | 1,992.79 |
| 2019-04-09 | 1,992.79 |
| 2019-04-08 | 1,992.79 |
| 2019-04-04 | 1,992.79 |
| 2019-04-03 | 1,992.79 |
| 2019-04-02 | 1,992.79 |
| 2019-04-01 | 1,992.79 |
| 2019-03-29 | 1,992.79 |
| 2019-03-28 | 1,992.79 |
| 2019-03-27 | 1,992.79 |
| 2019-03-26 | 1,992.79 |
| 2019-03-25 | 1,992.79 |
| 2019-03-22 | 1,992.79 |
| 2019-03-21 | 1,992.79 |
| 2019-03-20 | 1,992.79 |
| 2019-03-19 | 1,992.79 |
| 2019-03-18 | 1,992.79 |
| 2019-03-15 | 1,992.79 |
| 2019-03-14 | 1,992.79 |
| 2019-03-13 | 1,992.79 |
| 2019-03-12 | 1,992.79 |
| 2019-03-11 | 1,992.79 |
| 2019-03-08 | 1,992.79 |
| 2019-03-07 | 1,992.79 |
| 2019-03-06 | 1,915.78 |
| 2019-03-05 | 1,988.26 |
| 2019-03-04 | 2,074.33 |
| 2019-03-01 | 2,164.93 |
| 2019-02-28 | 2,192.11 |
| 2019-02-27 | 2,192.11 |
| 2019-02-26 | 2,173.99 |
| 2019-02-25 | 2,173.99 |
| 2019-02-22 | 2,183.05 |
| 2019-02-21 | 2,219.28 |
| 2019-02-20 | 2,183.05 |
| 2019-02-19 | 2,250.99 |
| 2019-02-18 | 2,282.70 |
| 2019-02-15 | 2,273.64 |
| 2019-02-14 | 2,237.40 |
| 2019-02-13 | 2,228.34 |
| 2019-02-12 | 2,328.00 |
| 2019-02-11 | 2,337.06 |
| 2019-02-08 | 2,314.41 |
| 2019-02-04 | 2,278.17 |
| 2019-02-01 | 2,309.88 |
| 2019-01-31 | 2,395.95 |
| 2019-01-30 | 2,346.12 |
| 2019-01-29 | 2,368.77 |
| 2019-01-28 | 2,355.18 |
| 2019-01-25 | 2,296.29 |
| 2019-01-24 | 2,264.58 |
| 2019-01-23 | 2,183.05 |
| 2019-01-22 | 2,160.40 |
| 2019-01-21 | 2,146.81 |
| 2019-01-18 | 2,133.22 |
| 2019-01-17 | 2,110.57 |
| 2019-01-16 | 2,074.33 |
| 2019-01-15 | 2,115.10 |
| 2019-01-14 | 2,178.52 |
| 2019-01-11 | 2,305.35 |
| 2019-01-10 | 2,228.34 |
| 2019-01-09 | 2,151.34 |
| 2019-01-08 | 2,010.91 |
| 2019-01-07 | 1,893.14 |
| 2019-01-04 | 1,861.43 |
| 2019-01-03 | 1,870.49 |
| 2019-01-02 | 1,847.84 |
| 2018-12-31 | 1,802.54 |
| 2018-12-28 | 1,653.96 |
| 2018-12-27 | 1,721.00 |
| 2018-12-24 | 1,748.18 |
| 2018-12-21 | 1,811.60 |
| 2018-12-20 | 1,852.37 |
| 2018-12-19 | 1,888.61 |
| 2018-12-18 | 1,929.37 |
| 2018-12-17 | 1,924.84 |
| 2018-12-14 | 1,965.61 |
| 2018-12-13 | 1,956.55 |
| 2018-12-12 | 1,992.79 |
| 2018-12-11 | 2,001.85 |
| 2018-12-10 | 2,047.15 |
| 2018-12-07 | 2,074.33 |
| 2018-12-06 | 2,096.98 |
| 2018-12-05 | 2,029.03 |
| 2018-12-04 | 1,983.73 |
| 2018-12-03 | 1,983.73 |
| 2018-11-30 | 1,965.61 |
| 2018-11-29 | 2,155.87 |
| 2018-11-28 | 2,173.99 |
| 2018-11-27 | 2,355.18 |
| 2018-11-26 | 2,346.12 |
| 2018-11-23 | 2,359.71 |
| 2018-11-22 | 2,214.75 |
| 2018-11-21 | 2,169.46 |
| 2018-11-20 | 2,192.11 |
| 2018-11-19 | 2,223.81 |
| 2018-11-16 | 2,219.28 |
| 2018-11-15 | 2,246.46 |
| 2018-11-14 | 2,232.87 |
| 2018-11-13 | 2,038.09 |
| 2018-11-12 | 1,952.02 |
| 2018-11-09 | 1,825.19 |
| 2018-11-08 | 1,961.08 |
| 2018-11-07 | 2,051.68 |
| 2018-11-06 | 2,187.58 |
| 2018-11-05 | 2,164.93 |
| 2018-11-02 | 2,346.12 |
| 2018-11-01 | 2,359.71 |
| 2018-10-31 | 2,309.88 |
| 2018-10-30 | 2,223.81 |
| 2018-10-29 | 2,196.64 |
| 2018-10-26 | 2,069.80 |
| 2018-10-25 | 2,074.33 |
| 2018-10-24 | 2,087.92 |
| 2018-10-23 | 2,183.05 |
| 2018-10-22 | 2,278.17 |
| 2018-10-19 | 2,232.87 |
| 2018-10-18 | 2,210.22 |
| 2018-10-16 | 2,119.63 |
| 2018-10-15 | 2,051.68 |
| 2018-10-12 | 1,979.20 |
| 2018-10-11 | 1,979.20 |
| 2018-10-10 | 1,979.20 |
| 2018-10-09 | 2,001.85 |
| 2018-10-08 | 1,979.20 |
| 2018-10-05 | 1,865.96 |
| 2018-10-04 | 1,635.84 |
| 2018-10-03 | 1,614.10 |
| 2018-10-02 | 1,635.84 |
| 2018-09-28 | 1,673.89 |
| 2018-09-27 | 1,721.00 |
| 2018-09-26 | 1,635.84 |
| 2018-09-24 | 1,485.45 |
| 2018-09-21 | 1,400.29 |
| 2018-09-20 | 1,349.55 |
| 2018-09-19 | 1,324.19 |
| 2018-09-18 | 1,306.07 |
| 2018-09-17 | 1,269.83 |
| 2018-09-14 | 1,333.25 |
| 2018-09-13 | 1,347.74 |
| 2018-09-12 | 1,393.04 |
| 2018-09-11 | 1,389.42 |
| 2018-09-10 | 1,322.37 |
| 2018-09-07 | 1,068.70 |
| 2018-09-06 | 1,065.08 |
| 2018-09-05 | 1,063.27 |
| 2018-09-04 | 1,065.08 |
| 2018-09-03 | 1,075.95 |
| 2018-08-31 | 1,095.88 |
| 2018-08-30 | 1,119.44 |
| 2018-08-29 | 1,148.43 |
| 2018-08-28 | 1,150.24 |
| 2018-08-27 | 1,159.30 |
| 2018-08-24 | 1,213.66 |
| 2018-08-23 | 1,233.59 |
| 2018-08-22 | 1,258.96 |
| 2018-08-21 | 1,260.77 |
| 2018-08-20 | 1,282.51 |
| 2018-08-17 | 1,278.89 |
| 2018-08-16 | 1,307.88 |
| 2018-08-15 | 1,331.43 |
| 2018-08-14 | 1,360.42 |
| 2018-08-13 | 1,228.15 |
| 2018-08-10 | 1,126.68 |
| 2018-08-09 | 1,079.57 |
| 2018-08-08 | 1,126.68 |
| 2018-08-07 | 1,159.30 |
| 2018-08-06 | 1,164.73 |
| 2018-08-03 | 1,141.18 |
| 2018-08-02 | 1,121.25 |
| 2018-08-01 | 1,088.63 |
| 2018-07-31 | 1,085.01 |
| 2018-07-30 | 1,065.08 |
| 2018-07-27 | 1,007.10 |
| 2018-07-26 | 1,003.47 |
| 2018-07-25 | 969.05 |
| 2018-07-24 | 981.73 |
| 2018-07-23 | 994.41 |
| 2018-07-20 | 959.99 |
| 2018-07-19 | 974.48 |
| 2018-07-18 | 1,005.28 |
| 2018-07-17 | 758.86 |
| 2018-07-16 | 679.13 |
| 2018-07-13 | 641.99 |
| 2018-07-12 | 608.47 |
| 2018-07-11 | 601.22 |
| 2018-07-10 | 622.06 |
| 2018-07-09 | 661.92 |
| 2018-07-06 | 649.24 |
| 2018-07-05 | 622.96 |
| 2018-07-04 | 621.15 |
| 2018-07-03 | 625.68 |
| 2018-06-29 | 632.02 |
| 2018-06-28 | 624.78 |
| 2018-06-27 | 628.40 |
| 2018-06-26 | 623.87 |
| 2018-06-25 | 632.02 |
| 2018-06-22 | 629.31 |
| 2018-06-21 | 628.40 |
| 2018-06-20 | 629.31 |
| 2018-06-19 | 634.74 |
| 2018-06-15 | 638.37 |
| 2018-06-14 | 636.55 |
| 2018-06-13 | 634.74 |
| 2018-06-12 | 635.65 |
| 2018-06-11 | 636.55 |
| 2018-06-08 | 643.80 |
| 2018-06-07 | 644.71 |
| 2018-06-06 | 651.96 |
| 2018-06-05 | 651.05 |
| 2018-06-04 | 646.52 |
| 2018-06-01 | 634.74 |
| 2018-05-31 | 625.68 |
| 2018-05-30 | 594.88 |
| 2018-05-29 | 595.79 |
| 2018-05-28 | 596.69 |
| 2018-05-25 | 612.09 |
| 2018-05-24 | 611.19 |
| 2018-05-23 | 611.19 |
| 2018-05-21 | 605.75 |
| 2018-05-18 | 597.60 |
| 2018-05-17 | 592.16 |
| 2018-05-16 | 585.82 |
| 2018-05-15 | 586.73 |
| 2018-05-14 | 613.00 |
| 2018-05-11 | 622.06 |
| 2018-05-10 | 624.78 |
| 2018-05-09 | 629.31 |
| 2018-05-08 | 626.59 |
| 2018-05-07 | 632.93 |
| 2018-05-04 | 661.02 |
| 2018-05-03 | 668.26 |
| 2018-05-02 | 664.64 |
| 2018-04-30 | 648.33 |
| 2018-04-27 | 607.56 |
| 2018-04-26 | 580.38 |
| 2018-04-25 | 604.85 |
| 2018-04-24 | 624.78 |
| 2018-04-23 | 642.90 |
| 2018-04-20 | 664.64 |
| 2018-04-19 | 679.13 |
| 2018-04-18 | 670.07 |
| 2018-04-17 | 671.89 |
| 2018-04-16 | 672.79 |
| 2018-04-13 | 674.60 |
| 2018-04-12 | 673.70 |
| 2018-04-11 | 686.38 |
| 2018-04-10 | 690.91 |
| 2018-04-09 | 692.72 |
| 2018-04-06 | 690.01 |
| 2018-04-04 | 700.88 |
| 2018-04-03 | 687.29 |
| 2018-03-29 | 699.97 |
| 2018-03-28 | 693.63 |
| 2018-03-27 | 690.91 |
| 2018-03-26 | 688.19 |
| 2018-03-23 | 700.88 |
| 2018-03-22 | 699.07 |
| 2018-03-21 | 713.56 |
| 2018-03-20 | 711.75 |
| 2018-03-19 | 713.56 |
| 2018-03-16 | 719.90 |
| 2018-03-15 | 717.19 |
| 2018-03-14 | 719.00 |
| 2018-03-13 | 716.28 |
| 2018-03-12 | 692.72 |
| 2018-03-09 | 690.91 |
| 2018-03-08 | 696.35 |
| 2018-03-07 | 688.19 |
| 2018-03-06 | 687.29 |
| 2018-03-05 | 680.04 |
| 2018-03-02 | 699.07 |
| 2018-03-01 | 699.97 |
| 2018-02-28 | 688.19 |
| 2018-02-27 | 670.98 |
| 2018-02-26 | 669.17 |
| 2018-02-23 | 661.02 |
| 2018-02-22 | 656.49 |
| 2018-02-21 | 669.17 |
| 2018-02-20 | 628.40 |
| 2018-02-15 | 563.17 |
| 2018-02-14 | 546.86 |
| 2018-02-13 | 544.15 |
| 2018-02-12 | 542.33 |
| 2018-02-09 | 532.37 |
| 2018-02-08 | 534.18 |
| 2018-02-07 | 534.18 |
| 2018-02-06 | 538.71 |
| 2018-02-05 | 551.39 |
| 2018-02-02 | 541.43 |
| 2018-02-01 | 537.80 |
| 2018-01-31 | 534.18 |
| 2018-01-30 | 530.56 |
| 2018-01-29 | 524.21 |
| 2018-01-26 | 532.37 |
| 2018-01-25 | 523.31 |
| 2018-01-24 | 523.31 |
| 2018-01-23 | 525.12 |
| 2018-01-22 | 529.65 |
| 2018-01-19 | 532.37 |
| 2018-01-18 | 533.27 |
| 2018-01-17 | 534.18 |
| 2018-01-16 | 538.71 |
| 2018-01-15 | 546.86 |
| 2018-01-12 | 552.30 |
| 2018-01-11 | 558.64 |
| 2018-01-10 | 526.03 |
| 2018-01-09 | 523.31 |
| 2018-01-08 | 546.86 |
| 2018-01-05 | 544.15 |
| 2018-01-04 | 534.18 |
| 2018-01-03 | 575.85 |
| 2018-01-02 | 647.43 |
| 2017-12-29 | 676.42 |
| 2017-12-28 | 683.66 |
| 2017-12-27 | 709.94 |
| 2017-12-22 | 697.25 |
| 2017-12-21 | 699.97 |
| 2017-12-20 | 665.55 |
| 2017-12-19 | 641.99 |
| 2017-12-18 | 672.79 |
| 2017-12-15 | 722.62 |
| 2017-12-14 | 734.40 |
| 2017-12-13 | 722.62 |
| 2017-12-12 | 753.42 |
| 2017-12-11 | 753.42 |
| 2017-12-08 | 750.71 |
| 2017-12-07 | 752.52 |
| 2017-12-06 | 742.55 |
| 2017-12-05 | 732.59 |
| 2017-12-04 | 714.47 |
| 2017-12-01 | 706.31 |
| 2017-11-30 | 692.72 |
| 2017-11-29 | 636.55 |
| 2017-11-28 | 641.08 |
| 2017-11-27 | 645.61 |
| 2017-11-24 | 641.99 |
| 2017-11-23 | 646.52 |
| 2017-11-22 | 648.33 |
| 2017-11-21 | 656.49 |
| 2017-11-20 | 645.61 |
| 2017-11-17 | 625.68 |
| 2017-11-16 | 551.39 |
| 2017-11-15 | 547.77 |
| 2017-11-14 | 543.24 |
| 2017-11-13 | 534.18 |
| 2017-11-10 | 505.19 |
| 2017-11-09 | 515.15 |
| 2017-11-08 | 507.00 |
| 2017-11-07 | 491.60 |
| 2017-11-06 | 443.58 |
| 2017-11-03 | 407.34 |
| 2017-11-02 | 402.81 |
| 2017-11-01 | 410.06 |
| 2017-10-31 | 409.16 |
| 2017-10-30 | 410.97 |
| 2017-10-27 | 423.65 |
| 2017-10-26 | 411.87 |
| 2017-10-25 | 404.63 |
| 2017-10-24 | 378.35 |
| 2017-10-23 | 287.76 |
| 2017-10-20 | 246.08 |
| 2017-10-19 | 178.13 |
| 2017-10-18 | 213.47 |
| 2017-10-17 | 239.74 |
| 2017-10-16 | 256.05 |
| 2017-10-13 | 273.26 |
| 2017-10-12 | 274.17 |
| 2017-10-11 | 268.73 |
| 2017-10-10 | 275.98 |
| 2017-10-09 | 276.88 |
| 2017-10-06 | 277.79 |
| 2017-10-04 | 281.41 |
| 2017-10-03 | 278.70 |
| 2017-09-29 | 278.70 |
| 2017-09-28 | 284.13 |
| 2017-09-27 | 285.94 |
| 2017-09-26 | 295.91 |
| 2017-09-25 | 266.92 |
| 2017-09-22 | 235.21 |
| 2017-09-21 | 208.03 |
| 2017-09-20 | 214.37 |
| 2017-09-19 | 189.91 |
| 2017-09-18 | 179.04 |
| 2017-09-15 | 173.60 |
| 2017-09-14 | 156.39 |
| 2017-09-13 | 150.95 |
| 2017-09-12 | 149.14 |
| 2017-09-11 | 135.55 |
| 2017-09-08 | 117.43 |
| 2017-09-07 | 112.00 |
| 2017-09-06 | 117.43 |
| 2017-09-05 | 111.09 |
| 2017-09-04 | 89.35 |
| 2017-09-01 | 84.82 |
| 2017-08-31 | 84.82 |
| 2017-08-30 | 88.44 |
| 2017-08-29 | 96.60 |
| 2017-08-28 | 106.56 |
| 2017-08-25 | 116.53 |
| 2017-08-24 | 108.37 |
| 2017-08-22 | 95.69 |
| 2017-08-21 | 92.07 |
| 2017-08-18 | 96.60 |
| 2017-08-17 | 80.29 |
| 2017-08-16 | 66.70 |
| 2017-08-15 | 65.79 |
| 2017-08-14 | 71.23 |
| 2017-08-11 | 73.04 |
| 2017-08-10 | 76.66 |
| 2017-08-09 | 54.01 |
| 2017-08-08 | 46.77 |
| 2017-08-07 | 50.39 |
| 2017-08-04 | 34.99 |
| 2017-08-03 | 25.93 |
| 2017-08-02 | 14.15 |
| 2017-08-01 | 2.37 |
| 2017-07-31 | -2.16 |
| 2017-07-28 | -5.78 |
| 2017-07-27 | -21.18 |
| 2017-07-26 | -20.27 |
| 2017-07-25 | -26.62 |
| 2017-07-24 | -31.15 |
| 2017-07-21 | -31.15 |
| 2017-07-20 | -32.96 |
| 2017-07-19 | -31.15 |
| 2017-07-18 | -31.15 |
| 2017-07-17 | -30.24 |
| 2017-07-14 | -28.43 |
| 2017-07-13 | -27.52 |
| 2017-07-12 | -24.80 |
| 2017-07-11 | -21.18 |
| 2017-07-10 | -22.99 |
| 2017-07-07 | -21.18 |
| 2017-07-06 | -22.09 |
| 2017-07-05 | -22.99 |
| 2017-07-04 | -24.80 |
| 2017-07-03 | -22.99 |
| 2017-06-30 | -28.43 |
| 2017-06-29 | -28.43 |
| 2017-06-28 | -27.52 |
| 2017-06-27 | -24.80 |
| 2017-06-26 | -22.09 |
| 2017-06-23 | -22.99 |
| 2017-06-22 | -25.71 |
| 2017-06-21 | -31.15 |
| 2017-06-20 | -28.43 |
| 2017-06-19 | -26.62 |
| 2017-06-16 | -28.43 |
| 2017-06-15 | -32.05 |
| 2017-06-14 | -32.96 |
| 2017-06-13 | -32.05 |
| 2017-06-12 | -32.05 |
| 2017-06-09 | -34.77 |
| 2017-06-08 | -33.86 |
| 2017-06-07 | -38.39 |
| 2017-06-06 | -37.49 |
| 2017-06-05 | -37.49 |
| 2017-06-02 | -40.21 |
| 2017-06-01 | -36.58 |
| 2017-05-31 | -43.83 |
| 2017-05-29 | -43.83 |
| 2017-05-26 | -42.02 |
| 2017-05-25 | -40.21 |
| 2017-05-24 | -41.11 |
| 2017-05-23 | -41.11 |
| 2017-05-22 | -32.05 |
| 2017-05-19 | -36.58 |
| 2017-05-18 | -43.83 |
| 2017-05-17 | -42.92 |
| 2017-05-16 | -42.02 |
| 2017-05-15 | -41.11 |
| 2017-05-12 | -41.11 |
| 2017-05-11 | -38.39 |
| 2017-05-10 | -39.30 |
| 2017-05-09 | -40.21 |
| 2017-05-08 | -41.10 |
| 2017-05-05 | -42.88 |
| 2017-05-04 | -41.99 |
| 2017-05-02 | -41.99 |
| 2017-04-28 | -40.21 |
| 2017-04-27 | -40.21 |
| 2017-04-26 | -37.53 |
| 2017-04-25 | -39.31 |
| 2017-04-24 | -39.31 |
| 2017-04-21 | -37.53 |
| 2017-04-20 | -36.64 |
| 2017-04-19 | -36.64 |
| 2017-04-18 | -35.74 |
| 2017-04-13 | -33.07 |
| 2017-04-12 | -35.74 |
| 2017-04-11 | -33.96 |
| 2017-04-10 | -37.53 |
| 2017-04-07 | -37.53 |
| 2017-04-06 | -37.53 |
| 2017-04-05 | -38.42 |
| 2017-04-03 | -40.21 |
| 2017-03-31 | -38.42 |
| 2017-03-30 | -37.53 |
| 2017-03-29 | -38.42 |
| 2017-03-28 | -37.53 |
| 2017-03-27 | -34.85 |
| 2017-03-24 | -35.74 |
| 2017-03-23 | -37.53 |
| 2017-03-22 | -40.21 |
| 2017-03-21 | -39.31 |
| 2017-03-20 | -41.99 |
| 2017-03-17 | -41.10 |
| 2017-03-16 | -37.53 |
| 2017-03-15 | -37.53 |
| 2017-03-14 | -38.42 |
| 2017-03-13 | -35.74 |
| 2017-03-10 | -33.96 |
| 2017-03-09 | -28.60 |
| 2017-03-08 | -28.60 |
| 2017-03-07 | -29.50 |
| 2017-03-06 | -30.39 |
| 2017-03-03 | -32.17 |
| 2017-03-02 | -33.07 |
| 2017-03-01 | -33.07 |
| 2017-02-28 | -34.85 |
| 2017-02-27 | -36.64 |
| 2017-02-24 | -38.42 |
| 2017-02-23 | -37.53 |
| 2017-02-22 | -42.88 |
| 2017-02-21 | -37.53 |
| 2017-02-20 | -30.39 |
| 2017-02-17 | -30.39 |
| 2017-02-16 | -32.17 |
| 2017-02-15 | -40.21 |
| 2017-02-14 | -47.35 |
| 2017-02-13 | -50.02 |
| 2017-02-10 | -50.92 |
| 2017-02-09 | -49.13 |
| 2017-02-08 | -48.24 |
| 2017-02-07 | -47.35 |
| 2017-02-06 | -52.70 |
| 2017-02-03 | -53.59 |
| 2017-02-02 | -52.70 |
| 2017-02-01 | -52.70 |
| 2017-01-27 | -52.70 |
| 2017-01-26 | -52.70 |
| 2017-01-25 | -52.70 |
| 2017-01-24 | -52.70 |
| 2017-01-23 | -54.49 |
| 2017-01-20 | -54.49 |
| 2017-01-19 | -53.59 |
| 2017-01-18 | -52.70 |
| 2017-01-17 | -51.81 |
| 2017-01-16 | -50.02 |
| 2017-01-13 | -48.24 |
| 2017-01-12 | -48.24 |
| 2017-01-11 | -47.35 |
| 2017-01-10 | -48.24 |
| 2017-01-09 | -46.45 |
| 2017-01-06 | -46.45 |
| 2017-01-05 | -45.56 |
| 2017-01-04 | -44.67 |
| 2017-01-03 | -43.78 |
| 2016-12-30 | -44.67 |
| 2016-12-29 | -45.56 |
| 2016-12-28 | -45.56 |
| 2016-12-23 | -46.45 |
| 2016-12-22 | -47.35 |
| 2016-12-21 | -46.45 |
| 2016-12-20 | -46.45 |
| 2016-12-19 | -46.45 |
| 2016-12-16 | -46.45 |
| 2016-12-15 | -43.78 |
| 2016-12-14 | -39.31 |
| 2016-12-13 | -50.92 |
| 2016-12-12 | -49.13 |
| 2016-12-09 | -47.35 |
| 2016-12-08 | -42.88 |
| 2016-12-07 | -43.78 |
| 2016-12-06 | -38.42 |
| 2016-12-05 | -37.53 |
| 2016-12-02 | -33.96 |
| 2016-12-01 | -33.96 |
| 2016-11-30 | -34.85 |
| 2016-11-29 | -33.96 |
| 2016-11-28 | -33.96 |
| 2016-11-25 | -33.07 |
| 2016-11-24 | -33.96 |
| 2016-11-23 | -32.17 |
| 2016-11-22 | -33.96 |
| 2016-11-21 | -33.96 |
| 2016-11-18 | -31.28 |
| 2016-11-17 | -31.28 |
| 2016-11-16 | -34.85 |
| 2016-11-15 | -31.28 |
| 2016-11-14 | -28.60 |
| 2016-11-11 | -25.03 |
| 2016-11-10 | -26.82 |
| 2016-11-09 | -26.82 |
| 2016-11-08 | -27.71 |
| 2016-11-07 | -26.82 |
| 2016-11-04 | -25.93 |
| 2016-11-03 | -24.14 |
| 2016-11-02 | -25.03 |
| 2016-11-01 | -25.03 |
| 2016-10-31 | -23.25 |
| 2016-10-28 | -26.82 |
| 2016-10-27 | -30.39 |
| 2016-10-26 | -31.28 |
| 2016-10-25 | -31.28 |
| 2016-10-24 | -29.50 |
| 2016-10-20 | -27.71 |
| 2016-10-19 | -28.60 |
| 2016-10-18 | -28.60 |
| 2016-10-17 | -24.14 |
| 2016-10-14 | -27.71 |
| 2016-10-13 | -30.39 |
| 2016-10-12 | -35.74 |
| 2016-10-11 | -38.42 |
| 2016-10-07 | -43.78 |
| 2016-10-06 | -42.88 |
| 2016-10-05 | -41.99 |
| 2016-10-04 | -41.99 |
| 2016-10-03 | -38.42 |
| 2016-09-30 | -36.64 |
| 2016-09-29 | -35.74 |
| 2016-09-28 | -36.64 |
| 2016-09-27 | -39.31 |
| 2016-09-26 | -40.21 |
| 2016-09-23 | -38.42 |
| 2016-09-22 | -35.74 |
| 2016-09-21 | -44.67 |
| 2016-09-20 | -54.49 |
| 2016-09-19 | -35.74 |
| 2016-09-15 | -37.53 |
| 2016-09-14 | -39.31 |
| 2016-09-13 | -35.74 |
| 2016-09-12 | -33.96 |
| 2016-09-09 | -30.39 |
| 2016-09-08 | -37.53 |
| 2016-09-07 | -42.88 |
| 2016-09-06 | -46.45 |
| 2016-09-05 | -50.02 |
| 2016-09-02 | -50.92 |
| 2016-09-01 | -52.70 |
| 2016-08-31 | -53.59 |
| 2016-08-30 | -56.72 |
| 2016-08-29 | -60.29 |
| 2016-08-26 | -64.30 |
| 2016-08-25 | -62.96 |
| 2016-08-24 | -62.96 |
| 2016-08-23 | -60.73 |
| 2016-08-22 | -62.52 |
| 2016-08-19 | -63.41 |
| 2016-08-18 | -61.18 |
| 2016-08-17 | -61.18 |
| 2016-08-16 | -62.96 |
| 2016-08-15 | -65.19 |
| 2016-08-12 | -65.64 |
| 2016-08-11 | -64.30 |
| 2016-08-10 | -66.53 |
| 2016-08-09 | -67.43 |
| 2016-08-08 | -67.43 |
| 2016-08-05 | -66.53 |
| 2016-08-04 | -68.32 |
| 2016-08-03 | -66.98 |
| 2016-08-01 | -66.09 |
| 2016-07-29 | -65.64 |
| 2016-07-28 | -62.07 |
| 2016-07-27 | -62.52 |
| 2016-07-26 | -58.05 |
| 2016-07-25 | -68.32 |
| 2016-07-22 | -73.23 |
| 2016-07-21 | -73.23 |
| 2016-07-20 | -73.23 |
| 2016-07-19 | -73.23 |
| 2016-07-18 | -73.23 |
| 2016-07-15 | -73.23 |
| 2016-07-14 | -73.23 |
| 2016-07-13 | -73.23 |
| 2016-07-12 | -73.23 |
| 2016-07-11 | -73.23 |
| 2016-07-08 | -73.23 |
| 2016-07-07 | -73.23 |
| 2016-07-06 | -73.23 |
| 2016-07-05 | -73.23 |
| 2016-07-04 | -73.23 |
| 2016-06-30 | -73.23 |
| 2016-06-29 | -73.23 |
| 2016-06-28 | -73.23 |
| 2016-06-27 | -73.23 |
| 2016-06-24 | -73.23 |
| 2016-06-23 | -73.23 |
| 2016-06-22 | -73.23 |
| 2016-06-21 | -73.23 |
| 2016-06-20 | -73.23 |
| 2016-06-17 | -73.23 |
| 2016-06-16 | -73.23 |
| 2016-06-15 | -73.23 |
| 2016-06-14 | -73.23 |
| 2016-06-13 | -73.23 |
| 2016-06-10 | -73.23 |
| 2016-06-08 | -73.23 |
| 2016-06-07 | -73.23 |
| 2016-06-06 | -73.23 |
| 2016-06-03 | -73.23 |
| 2016-06-02 | -73.23 |
| 2016-06-01 | -73.23 |
| 2016-05-31 | -73.23 |
| 2016-05-30 | -73.23 |
| 2016-05-27 | -73.23 |
| 2016-05-26 | -73.23 |
| 2016-05-25 | -73.23 |
| 2016-05-24 | -73.23 |
| 2016-05-23 | -73.23 |
| 2016-05-20 | -73.23 |
| 2016-05-19 | -73.23 |
| 2016-05-18 | -73.23 |
| 2016-05-17 | -73.23 |
| 2016-05-16 | -73.23 |
| 2016-05-13 | -73.23 |
| 2016-05-12 | -73.23 |
| 2016-05-11 | -73.23 |
| 2016-05-10 | -73.23 |
| 2016-05-09 | -73.23 |
| 2016-05-06 | -73.23 |
| 2016-05-05 | -73.23 |
| 2016-05-04 | -73.23 |
| 2016-05-03 | -73.23 |
| 2016-04-29 | -73.23 |
| 2016-04-28 | -73.23 |
| 2016-04-27 | -73.23 |
| 2016-04-26 | -73.23 |
| 2016-04-25 | -73.23 |
| 2016-04-22 | -73.23 |
| 2016-04-21 | -73.23 |
| 2016-04-20 | -73.23 |
| 2016-04-19 | -73.23 |
| 2016-04-18 | -73.23 |
| 2016-04-15 | -73.23 |
| 2016-04-14 | -73.23 |
| 2016-04-13 | -73.23 |
| 2016-04-12 | -73.23 |
| 2016-04-11 | -73.23 |
| 2016-04-08 | -73.23 |
| 2016-04-07 | -73.23 |
| 2016-04-06 | -73.23 |
| 2016-04-05 | -73.23 |
| 2016-04-01 | -73.23 |
| 2016-03-31 | -73.23 |
| 2016-03-30 | -71.44 |
| 2016-03-29 | -69.66 |
| 2016-03-24 | -67.87 |
| 2016-03-23 | -68.32 |
| 2016-03-22 | -65.64 |
| 2016-03-21 | -65.19 |
| 2016-03-18 | -64.30 |
| 2016-03-17 | -64.75 |
| 2016-03-16 | -64.30 |
| 2016-03-15 | -64.75 |
| 2016-03-14 | -63.86 |
| 2016-03-11 | -64.75 |
| 2016-03-10 | -63.41 |
| 2016-03-09 | -64.75 |
| 2016-03-08 | -66.98 |
| 2016-03-07 | -66.98 |
| 2016-03-04 | -60.73 |
| 2016-03-03 | -61.62 |
| 2016-03-02 | -70.10 |
| 2016-03-01 | -73.67 |
| 2016-02-29 | -74.12 |
| 2016-02-26 | -73.23 |
| 2016-02-25 | -73.67 |
| 2016-02-24 | -72.33 |
| 2016-02-23 | -73.23 |
| 2016-02-22 | -72.78 |
| 2016-02-19 | -72.78 |
| 2016-02-18 | -72.33 |
| 2016-02-17 | -73.23 |
| 2016-02-16 | -72.78 |
| 2016-02-15 | -72.33 |
| 2016-02-12 | -72.33 |
| 2016-02-11 | -71.89 |
| 2016-02-05 | -71.89 |
| 2016-02-04 | -71.89 |
| 2016-02-03 | -72.78 |
| 2016-02-02 | -71.44 |
| 2016-02-01 | -71.00 |
| 2016-01-29 | -74.57 |
| 2016-01-28 | -73.23 |
| 2016-01-27 | -73.67 |
| 2016-01-26 | -75.01 |
| 2016-01-25 | -72.78 |
| 2016-01-22 | -74.12 |
| 2016-01-21 | -74.57 |
| 2016-01-20 | -72.33 |
| 2016-01-19 | -71.00 |
| 2016-01-18 | -69.66 |
| 2016-01-15 | -71.44 |
| 2016-01-14 | -70.55 |
| 2016-01-13 | -71.89 |
| 2016-01-12 | -65.64 |
| 2016-01-11 | -65.64 |
| 2016-01-08 | -65.64 |
| 2016-01-07 | -65.64 |
| 2016-01-06 | -65.64 |
| 2016-01-05 | -65.64 |
| 2016-01-04 | -65.64 |
| 2015-12-31 | -65.64 |
| 2015-12-30 | -65.64 |
| 2015-12-29 | -65.64 |
| 2015-12-28 | -65.64 |
| 2015-12-24 | -65.64 |
| 2015-12-23 | -65.64 |
| 2015-12-22 | -65.64 |
| 2015-12-21 | -65.64 |
| 2015-12-18 | -65.64 |
| 2015-12-17 | -65.64 |
| 2015-12-16 | -65.64 |
| 2015-12-15 | -66.98 |
| 2015-12-14 | -66.09 |
| 2015-12-11 | -66.53 |
| 2015-12-10 | -66.09 |
| 2015-12-09 | -65.64 |
| 2015-12-08 | -64.30 |
| 2015-12-07 | -61.62 |
| 2015-12-04 | -62.52 |
| 2015-12-03 | -58.95 |
| 2015-12-02 | -58.05 |
| 2015-12-01 | -54.49 |
| 2015-11-30 | -52.70 |
| 2015-11-27 | -51.81 |
| 2015-11-26 | -49.13 |
| 2015-11-25 | -50.92 |
| 2015-11-24 | -50.92 |
| 2015-11-23 | -49.13 |
| 2015-11-20 | -48.24 |
| 2015-11-19 | -48.24 |
| 2015-11-18 | -48.24 |
| 2015-11-17 | -48.24 |
| 2015-11-16 | -47.35 |
| 2015-11-13 | -45.56 |
| 2015-11-12 | -44.67 |
| 2015-11-11 | -46.45 |
| 2015-11-10 | -46.45 |
| 2015-11-09 | -45.56 |
| 2015-11-06 | -45.56 |
| 2015-11-05 | -45.56 |
| 2015-11-04 | -46.45 |
| 2015-11-03 | -46.45 |
| 2015-11-02 | -46.45 |
| 2015-10-30 | -44.67 |
| 2015-10-29 | -46.45 |
| 2015-10-28 | -47.35 |
| 2015-10-27 | -44.67 |
| 2015-10-26 | -42.88 |
| 2015-10-23 | -43.78 |
| 2015-10-22 | -45.56 |
| 2015-10-20 | -49.13 |
| 2015-10-19 | -50.92 |
| 2015-10-16 | -50.92 |
| 2015-10-15 | -50.92 |
| 2015-10-14 | -53.59 |
| 2015-10-13 | -52.70 |
| 2015-10-12 | -52.70 |
| 2015-10-09 | -51.81 |
| 2015-10-08 | -51.81 |
| 2015-10-07 | -50.02 |
| 2015-10-06 | -50.02 |
| 2015-10-05 | -51.81 |
| 2015-10-02 | -50.92 |
| 2015-09-30 | -50.02 |
| 2015-09-29 | -50.92 |
| 2015-09-25 | -49.13 |
| 2015-09-24 | -50.92 |
| 2015-09-23 | -49.13 |
| 2015-09-22 | -48.24 |
| 2015-09-21 | -48.24 |
| 2015-09-18 | -47.35 |
| 2015-09-17 | -48.24 |
| 2015-09-16 | -46.45 |
| 2015-09-15 | -47.35 |
| 2015-09-14 | -46.45 |
| 2015-09-11 | -45.56 |
| 2015-09-10 | -46.45 |
| 2015-09-09 | -48.24 |
| 2015-09-08 | -48.24 |
| 2015-09-07 | -49.13 |
| 2015-09-04 | -48.24 |
| 2015-09-02 | -48.24 |
| 2015-09-01 | -47.35 |
| 2015-08-31 | -40.21 |
| 2015-08-28 | -39.31 |
| 2015-08-27 | -40.21 |
| 2015-08-26 | -42.88 |
| 2015-08-25 | -43.78 |
| 2015-08-24 | -31.28 |
| 2015-08-21 | -24.14 |
| 2015-08-20 | -36.64 |
| 2015-08-19 | -38.42 |
| 2015-08-18 | -42.88 |
| 2015-08-17 | -46.45 |
| 2015-08-14 | -55.82 |
| 2015-08-13 | -55.82 |
| 2015-08-12 | -58.95 |
| 2015-08-11 | -56.27 |
| 2015-08-10 | -55.38 |
| 2015-08-07 | -54.49 |
| 2015-08-06 | -54.49 |
| 2015-08-05 | -46.45 |
| 2015-08-04 | -46.45 |
| 2015-08-03 | -45.56 |
| 2015-07-31 | -42.88 |
| 2015-07-30 | -39.31 |
| 2015-07-29 | -38.42 |
| 2015-07-28 | -38.42 |
| 2015-07-27 | -41.99 |
| 2015-07-24 | -37.53 |
| 2015-07-23 | -35.74 |
| 2015-07-22 | -35.74 |
| 2015-07-21 | -31.28 |
| 2015-07-20 | -32.17 |
| 2015-07-17 | -33.07 |
| 2015-07-16 | -38.42 |
| 2015-07-15 | -38.42 |
| 2015-07-14 | -35.74 |
| 2015-07-13 | -40.21 |
| 2015-07-10 | -25.93 |
| 2015-07-09 | -39.31 |
| 2015-07-08 | -61.62 |
| 2015-07-07 | -45.56 |
| 2015-07-06 | -36.64 |
| 2015-07-03 | -17.89 |
| 2015-07-02 | 3.52 |
| 2015-06-30 | 10.66 |
| 2015-06-29 | 2.63 |
| 2015-06-26 | 13.34 |
| 2015-06-25 | 10.66 |
| 2015-06-24 | 19.59 |
| 2015-06-23 | -4.51 |
| 2015-06-22 | -38.42 |
| 2015-06-19 | -38.42 |
| 2015-06-18 | -36.64 |
| 2015-06-17 | -36.64 |
| 2015-06-16 | -33.96 |
| 2015-06-15 | -34.85 |
| 2015-06-12 | -33.07 |
| 2015-06-11 | -33.07 |
| 2015-06-10 | -34.85 |
| 2015-06-09 | -32.17 |
| 2015-06-08 | -33.96 |
| 2015-06-05 | -37.53 |
| 2015-06-04 | -38.42 |
| 2015-06-03 | -37.53 |
| 2015-06-02 | -35.74 |
| 2015-06-01 | -35.74 |
| 2015-05-29 | -42.88 |
| 2015-05-28 | -44.67 |
| 2015-05-27 | -37.53 |
| 2015-05-26 | -35.74 |
| 2015-05-22 | -34.85 |
| 2015-05-21 | -32.17 |
| 2015-05-20 | -33.07 |
| 2015-05-19 | -30.39 |
| 2015-05-18 | -39.31 |
| 2015-05-15 | -43.78 |
| 2015-05-14 | -47.35 |
| 2015-05-13 | -46.45 |
| 2015-05-12 | -45.56 |
| 2015-05-11 | -46.45 |
| 2015-05-08 | -44.67 |
| 2015-05-07 | -51.81 |
| 2015-05-06 | -49.13 |
| 2015-05-05 | -48.24 |
| 2015-05-04 | -48.24 |
| 2015-04-30 | -47.35 |
| 2015-04-29 | -48.24 |
| 2015-04-28 | -48.24 |
| 2015-04-27 | -47.35 |
| 2015-04-24 | -49.13 |
| 2015-04-23 | -47.35 |
| 2015-04-22 | -48.24 |
| 2015-04-21 | -47.35 |
| 2015-04-20 | -50.92 |
| 2015-04-17 | -53.59 |
| 2015-04-16 | -62.07 |
| 2015-04-15 | -64.30 |
| 2015-04-14 | -63.41 |
| 2015-04-13 | -62.52 |
| 2015-04-10 | -64.30 |
| 2015-04-09 | -64.30 |
| 2015-04-08 | -62.96 |
| 2015-04-02 | -64.30 |
| 2015-04-01 | -63.86 |
| 2015-03-31 | -65.19 |
| 2015-03-30 | -64.30 |
| 2015-03-27 | -65.64 |
| 2015-03-26 | -66.53 |
| 2015-03-25 | -65.64 |
| 2015-03-24 | -63.86 |
| 2015-03-23 | -66.98 |
| 2015-03-20 | -66.98 |
| 2015-03-19 | -66.53 |
| 2015-03-18 | -64.75 |
| 2015-03-17 | -67.87 |
| 2015-03-16 | -66.09 |
| 2015-03-13 | -62.07 |
| 2015-03-12 | -61.18 |
| 2015-03-11 | -62.07 |
| 2015-03-10 | -61.18 |
| 2015-03-09 | -62.07 |
| 2015-03-06 | -61.62 |
| 2015-03-05 | -61.62 |
| 2015-03-04 | -63.41 |
| 2015-03-03 | -62.52 |
| 2015-03-02 | -64.30 |
| 2015-02-27 | -62.52 |
| 2015-02-26 | -62.52 |
| 2015-02-25 | -62.07 |
| 2015-02-24 | -61.62 |
| 2015-02-23 | -62.96 |
| 2015-02-18 | -64.30 |
| 2015-02-17 | -65.64 |
| 2015-02-16 | -67.43 |
| 2015-02-13 | -69.21 |
| 2015-02-12 | -67.87 |
| 2015-02-11 | -68.76 |
| 2015-02-10 | -69.21 |
| 2015-02-09 | -68.32 |
| 2015-02-06 | -66.98 |
| 2015-02-05 | -68.76 |
| 2015-02-04 | -69.21 |
| 2015-02-03 | -67.87 |
| 2015-02-02 | -69.66 |
| 2015-01-30 | -68.32 |
| 2015-01-29 | -69.21 |
| 2015-01-28 | -68.32 |
| 2015-01-27 | -67.87 |
| 2015-01-26 | -69.21 |
| 2015-01-23 | -68.32 |
| 2015-01-22 | -73.23 |
| 2015-01-21 | -67.87 |
| 2015-01-20 | -66.98 |
| 2015-01-19 | -66.09 |
| 2015-01-16 | -65.19 |
| 2015-01-15 | -63.86 |
| 2015-01-14 | -64.75 |
| 2015-01-13 | -63.41 |
| 2015-01-12 | -62.07 |
| 2015-01-09 | -62.07 |
| 2015-01-08 | -62.07 |
| 2015-01-07 | -60.73 |
| 2015-01-06 | -60.29 |
| 2015-01-05 | -59.84 |
| 2015-01-02 | -60.29 |
| 2014-12-31 | -61.62 |
| 2014-12-30 | -60.73 |
| 2014-12-29 | -62.96 |
| 2014-12-24 | -61.62 |
| 2014-12-23 | -58.50 |
| 2014-12-22 | -62.07 |
| 2014-12-19 | -62.52 |
| 2014-12-18 | -62.52 |
| 2014-12-17 | -62.07 |
| 2014-12-16 | -62.52 |
| 2014-12-15 | -62.96 |
| 2014-12-12 | -67.87 |
| 2014-12-11 | -66.98 |
| 2014-12-10 | -67.43 |
| 2014-12-09 | -67.43 |
| 2014-12-08 | -66.09 |
| 2014-12-05 | -66.98 |
| 2014-12-04 | -65.64 |
| 2014-12-03 | -66.98 |
| 2014-12-02 | -65.64 |
| 2014-12-01 | -71.44 |
| 2014-11-28 | -67.87 |
| 2014-11-27 | -66.53 |
| 2014-11-26 | -66.09 |
| 2014-11-25 | -66.53 |
| 2014-11-24 | -66.53 |
| 2014-11-21 | -66.98 |
| 2014-11-20 | -66.09 |
| 2014-11-19 | -65.19 |
| 2014-11-18 | -65.19 |
| 2014-11-17 | -66.09 |
| 2014-11-14 | -66.98 |
| 2014-11-13 | -67.43 |
| 2014-11-12 | -61.18 |
| 2014-11-11 | -59.39 |
| 2014-11-10 | -58.95 |
| 2014-11-07 | -61.18 |
| 2014-11-06 | -63.86 |
| 2014-11-05 | -63.86 |
| 2014-11-04 | -64.75 |
| 2014-11-03 | -66.53 |
| 2014-10-31 | -67.87 |
| 2014-10-30 | -67.43 |
| 2014-10-29 | -68.32 |
| 2014-10-28 | -66.53 |
| 2014-10-27 | -68.32 |
| 2014-10-24 | -71.44 |
| 2014-10-23 | -71.44 |
| 2014-10-22 | -71.44 |
| 2014-10-21 | -72.78 |
| 2014-10-20 | -73.23 |
| 2014-10-17 | -73.23 |
| 2014-10-16 | -72.78 |
| 2014-10-15 | -71.44 |
| 2014-10-14 | -73.23 |
| 2014-10-13 | -72.78 |
| 2014-10-10 | -74.12 |
| 2014-10-09 | -72.78 |
| 2014-10-08 | -72.33 |
| 2014-10-07 | -71.89 |
| 2014-10-06 | -72.33 |
| 2014-10-03 | -71.89 |
| 2014-09-30 | -71.89 |
| 2014-09-29 | -70.10 |
| 2014-09-26 | -69.66 |
| 2014-09-25 | -69.21 |
| 2014-09-24 | -69.21 |
| 2014-09-23 | -70.55 |
| 2014-09-22 | -70.55 |
| 2014-09-19 | -69.21 |
| 2014-09-18 | -69.21 |
| 2014-09-17 | -69.66 |
| 2014-09-16 | -71.00 |
| 2014-09-15 | -71.44 |
| 2014-09-12 | -69.21 |
| 2014-09-11 | -68.76 |
| 2014-09-10 | -65.19 |
| 2014-09-08 | -66.09 |
| 2014-09-05 | -71.89 |
| 2014-09-04 | -71.89 |
| 2014-09-03 | -72.78 |
| 2014-09-02 | -73.23 |
| 2014-09-01 | -74.57 |
| 2014-08-29 | -75.90 |
| 2014-08-28 | -75.90 |
| 2014-08-27 | -74.12 |
| 2014-08-26 | -73.67 |
| 2014-08-25 | -74.12 |
| 2014-08-22 | -73.67 |
| 2014-08-21 | -73.67 |
| 2014-08-20 | -72.78 |
| 2014-08-19 | -73.67 |
| 2014-08-18 | -72.33 |
| 2014-08-15 | -73.23 |
| 2014-08-14 | -74.12 |
| 2014-08-13 | -72.78 |
| 2014-08-12 | -71.44 |
| 2014-08-11 | -69.66 |
| 2014-08-08 | -68.76 |
| 2014-08-07 | -70.55 |
| 2014-08-06 | -66.98 |
| 2014-08-05 | -72.78 |
| 2014-08-04 | -73.67 |
| 2014-08-01 | -74.12 |
| 2014-07-31 | -74.57 |
| 2014-07-30 | -75.46 |
| 2014-07-29 | -74.12 |
| 2014-07-28 | -74.57 |
| 2014-07-25 | -74.12 |
| 2014-07-24 | -75.90 |
| 2014-07-23 | -75.90 |
| 2014-07-22 | -78.14 |
| 2014-07-21 | -78.14 |
| 2014-07-18 | -79.83 |
| 2014-07-17 | -78.14 |
| 2014-07-16 | -77.69 |
| 2014-07-15 | -77.69 |
| 2014-07-14 | -76.80 |
| 2014-07-11 | -76.80 |
| 2014-07-10 | -76.80 |
| 2014-07-09 | -76.80 |
| 2014-07-08 | -76.80 |
| 2014-07-07 | -76.80 |
| 2014-07-04 | -76.80 |
| 2014-07-03 | -76.80 |
| 2014-07-02 | -76.80 |
| 2014-06-30 | -76.80 |
| 2014-06-27 | -77.69 |
| 2014-06-26 | -77.69 |
| 2014-06-25 | -77.69 |
| 2014-06-24 | -77.69 |
| 2014-06-23 | -77.69 |
| 2014-06-20 | -77.69 |
| 2014-06-19 | -77.69 |
| 2014-06-18 | -77.87 |
| 2014-06-17 | -78.14 |
| 2014-06-16 | -77.87 |
| 2014-06-13 | -77.69 |
| 2014-06-12 | -77.69 |
| 2014-06-11 | -78.58 |
| 2014-06-10 | -77.69 |
| 2014-06-09 | -77.69 |
| 2014-06-06 | -77.69 |
| 2014-06-05 | -77.69 |
| 2014-06-04 | -77.69 |
| 2014-06-03 | -78.58 |
| 2014-05-30 | -77.69 |
| 2014-05-29 | -77.69 |
| 2014-05-28 | -77.24 |
| 2014-05-27 | -78.58 |
| 2014-05-26 | -80.28 |
| 2014-05-23 | -79.65 |
| 2014-05-22 | -79.65 |
| 2014-05-21 | -79.65 |
| 2014-05-20 | -78.85 |
| 2014-05-19 | -80.37 |
| 2014-05-16 | -80.10 |
| 2014-05-15 | -80.54 |
| 2014-05-14 | -80.54 |
| 2014-05-13 | -78.76 |
| 2014-05-12 | -78.31 |
| 2014-05-09 | -78.94 |
| 2014-05-08 | -79.12 |
| 2014-05-07 | -78.22 |
| 2014-05-05 | -79.30 |
| 2014-05-02 | -77.87 |
| 2014-04-30 | -79.03 |
| 2014-04-29 | -79.03 |
| 2014-04-28 | -79.30 |
| 2014-04-25 | -79.21 |
| 2014-04-24 | -79.03 |
| 2014-04-23 | -77.87 |
| 2014-04-22 | -77.87 |
| 2014-04-17 | -77.69 |
| 2014-04-16 | -79.38 |
| 2014-04-15 | -78.22 |
| 2014-04-14 | -78.22 |
| 2014-04-11 | -78.22 |
| 2014-04-10 | -76.80 |
| 2014-04-09 | -77.69 |
| 2014-04-08 | -76.80 |
| 2014-04-07 | -79.03 |
| 2014-04-04 | -79.03 |
| 2014-04-03 | -79.03 |
| 2014-04-02 | -79.03 |
| 2014-04-01 | -78.58 |
| 2014-03-31 | -78.58 |
| 2014-03-28 | -77.24 |
| 2014-03-27 | -77.24 |
| 2014-03-26 | -77.69 |
| 2014-03-25 | -77.69 |
| 2014-03-24 | -77.69 |
| 2014-03-21 | -78.31 |
| 2014-03-20 | -77.87 |
| 2014-03-19 | -77.87 |
| 2014-03-18 | -77.78 |
| 2014-03-17 | -77.69 |
| 2014-03-14 | -76.35 |
| 2014-03-13 | -75.46 |
| 2014-03-12 | -75.46 |
| 2014-03-11 | -75.46 |
| 2014-03-10 | -75.46 |
| 2014-03-07 | -75.46 |
| 2014-03-06 | -74.57 |
| 2014-03-05 | -73.67 |
| 2014-03-04 | -73.67 |
| 2014-03-03 | -74.57 |
| 2014-02-28 | -73.23 |
| 2014-02-27 | -72.78 |
| 2014-02-26 | -71.44 |
| 2014-02-25 | -73.67 |
| 2014-02-24 | -73.67 |
| 2014-02-21 | -73.23 |
| 2014-02-20 | -71.89 |
| 2014-02-19 | -74.57 |
| 2014-02-18 | -73.23 |
| 2014-02-17 | -71.89 |
| 2014-02-14 | -76.80 |
| 2014-02-13 | -78.40 |
| 2014-02-12 | -77.69 |
| 2014-02-11 | -78.94 |
| 2014-02-10 | -78.49 |
| 2014-02-07 | -79.38 |
| 2014-02-06 | -79.47 |
| 2014-02-05 | -76.80 |
| 2014-02-04 | -76.80 |
| 2014-01-30 | -78.14 |
| 2014-01-29 | -78.14 |
| 2014-01-28 | -78.58 |
| 2014-01-27 | -78.58 |
| 2014-01-24 | -78.58 |
| 2014-01-23 | -78.58 |
| 2014-01-22 | -78.58 |
| 2014-01-21 | -78.58 |
| 2014-01-20 | -78.58 |
| 2014-01-17 | -79.47 |
| 2014-01-16 | -79.47 |
| 2014-01-15 | -79.92 |
| 2014-01-14 | -79.92 |
| 2014-01-13 | -79.92 |
| 2014-01-10 | -79.92 |
| 2014-01-09 | -79.92 |
| 2014-01-08 | -79.47 |
| 2014-01-07 | -80.72 |
| 2014-01-06 | -80.72 |
| 2014-01-03 | -79.47 |
| 2014-01-02 | -79.47 |
| 2013-12-31 | -79.47 |
| 2013-12-30 | -79.47 |
| 2013-12-27 | -79.47 |
| 2013-12-24 | -79.47 |
| 2013-12-23 | -79.47 |
| 2013-12-20 | -79.92 |
| 2013-12-19 | -78.58 |
| 2013-12-18 | -78.58 |
| 2013-12-17 | -78.58 |
| 2013-12-16 | -78.58 |
| 2013-12-13 | -78.58 |
| 2013-12-12 | -77.78 |
| 2013-12-11 | -79.47 |
| 2013-12-10 | -79.47 |
| 2013-12-09 | -79.47 |
| 2013-12-06 | -79.92 |
| 2013-12-05 | -79.92 |
| 2013-12-04 | -79.92 |
| 2013-12-03 | -80.37 |
| 2013-12-02 | -81.26 |
| 2013-11-29 | -81.26 |
| 2013-11-28 | -82.15 |
| 2013-11-27 | -81.08 |
| 2013-11-26 | -80.72 |
| 2013-11-25 | -80.72 |
| 2013-11-22 | -80.81 |
| 2013-11-21 | -80.99 |
| 2013-11-20 | -81.17 |
| 2013-11-19 | -80.10 |
| 2013-11-18 | -79.30 |
| 2013-11-15 | -79.30 |
| 2013-11-14 | -79.30 |
| 2013-11-13 | -80.81 |
| 2013-11-12 | -80.54 |
| 2013-11-11 | -80.54 |
| 2013-11-08 | -82.60 |
| 2013-11-07 | -82.06 |
| 2013-11-06 | -82.06 |
| 2013-11-05 | -82.06 |
| 2013-11-04 | -81.17 |
| 2013-11-01 | -81.17 |
| 2013-10-31 | -80.54 |
| 2013-10-30 | -81.26 |
| 2013-10-29 | -82.78 |
| 2013-10-28 | -82.33 |
| 2013-10-25 | -82.33 |
| 2013-10-24 | -83.85 |
| 2013-10-23 | -84.56 |
| 2013-10-22 | -84.83 |
| 2013-10-21 | -84.83 |
| 2013-10-18 | -84.83 |
| 2013-10-17 | -84.83 |
| 2013-10-16 | -84.83 |
| 2013-10-15 | -84.83 |
| 2013-10-11 | -84.83 |
| 2013-10-10 | -85.10 |
| 2013-10-09 | -85.01 |
| 2013-10-08 | -84.65 |
| 2013-10-07 | -83.58 |
| 2013-10-04 | -83.58 |
| 2013-10-03 | -83.58 |
| 2013-10-02 | -83.49 |
| 2013-09-30 | -83.58 |
| 2013-09-27 | -84.83 |
| 2013-09-26 | -84.83 |
| 2013-09-25 | -84.83 |
| 2013-09-24 | -85.19 |
| 2013-09-23 | -83.67 |
| 2013-09-19 | -83.67 |
| 2013-09-18 | -83.67 |
| 2013-09-17 | -85.01 |
| 2013-09-16 | -84.56 |
| 2013-09-13 | -84.56 |
| 2013-09-12 | -84.56 |
| 2013-09-11 | -84.65 |
| 2013-09-10 | -83.31 |
| 2013-09-09 | -85.27 |
| 2013-09-06 | -85.27 |
| 2013-09-05 | -85.19 |
| 2013-09-04 | -84.38 |
| 2013-09-03 | -84.38 |
| 2013-09-02 | -84.38 |
| 2013-08-30 | -85.45 |
| 2013-08-29 | -85.45 |
| 2013-08-28 | -85.54 |
| 2013-08-27 | -84.83 |
| 2013-08-26 | -84.92 |
| 2013-08-23 | -84.38 |
| 2013-08-22 | -82.86 |
| 2013-08-21 | -82.86 |
| 2013-08-20 | -82.86 |
| 2013-08-19 | -83.76 |
| 2013-08-16 | -83.76 |
| 2013-08-15 | -83.76 |
| 2013-08-13 | -83.76 |
| 2013-08-12 | -82.15 |
| 2013-08-09 | -83.85 |
| 2013-08-08 | -81.26 |
| 2013-08-07 | -85.45 |
| 2013-08-06 | -85.45 |
| 2013-08-05 | -85.45 |
| 2013-08-02 | -85.45 |
| 2013-08-01 | -85.45 |
| 2013-07-31 | -85.45 |
| 2013-07-30 | -85.45 |
| 2013-07-29 | -85.63 |
| 2013-07-26 | -84.20 |
| 2013-07-25 | -85.72 |
| 2013-07-24 | -85.72 |
| 2013-07-23 | -85.72 |
| 2013-07-22 | -85.72 |
| 2013-07-19 | -85.72 |
| 2013-07-18 | -85.72 |
| 2013-07-17 | -85.72 |
| 2013-07-16 | -85.54 |
| 2013-07-15 | -85.54 |
| 2013-07-12 | -85.54 |
| 2013-07-11 | -84.83 |
| 2013-07-10 | -84.83 |
| 2013-07-09 | -83.04 |
| 2013-07-08 | -83.04 |
| 2013-07-05 | -83.04 |
| 2013-07-04 | -83.04 |
| 2013-07-03 | -82.78 |
| 2013-07-02 | -82.69 |
| 2013-06-28 | -85.72 |
| 2013-06-27 | -85.72 |
| 2013-06-26 | -85.72 |
| 2013-06-25 | -86.35 |
| 2013-06-24 | -86.35 |
| 2013-06-21 | -86.35 |
| 2013-06-20 | -85.27 |
| 2013-06-19 | -85.27 |
| 2013-06-18 | -85.27 |
| 2013-06-17 | -85.27 |
| 2013-06-14 | -85.27 |
| 2013-06-13 | -85.27 |
| 2013-06-11 | -85.27 |
| 2013-06-10 | -84.83 |
| 2013-06-07 | -84.83 |
| 2013-06-06 | -85.19 |
| 2013-06-05 | -85.19 |
| 2013-06-04 | -85.19 |
| 2013-06-03 | -85.19 |
| 2013-05-31 | -83.85 |
| 2013-05-30 | -83.85 |
| 2013-05-29 | -83.85 |
| 2013-05-28 | -84.65 |
| 2013-05-27 | -84.65 |
| 2013-05-24 | -83.94 |
| 2013-05-23 | -83.94 |
| 2013-05-22 | -83.49 |
| 2013-05-21 | -83.04 |
| 2013-05-20 | -82.15 |
| 2013-05-16 | -82.15 |
| 2013-05-15 | -83.94 |
| 2013-05-14 | -85.19 |
| 2013-05-13 | -85.19 |
| 2013-05-10 | -85.19 |
| 2013-05-09 | -85.19 |
| 2013-05-08 | -84.29 |
| 2013-05-07 | -83.49 |
| 2013-05-06 | -83.49 |
| 2013-05-03 | -83.49 |
| 2013-05-02 | -83.49 |
| 2013-04-30 | -83.49 |
| 2013-04-29 | -83.49 |
| 2013-04-26 | -83.49 |
| 2013-04-25 | -83.49 |
| 2013-04-24 | -83.49 |
| 2013-04-23 | -83.49 |
| 2013-04-22 | -83.49 |
| 2013-04-19 | -83.04 |
| 2013-04-18 | -83.04 |
| 2013-04-17 | -83.04 |
| 2013-04-16 | -83.04 |
| 2013-04-15 | -83.04 |
| 2013-04-12 | -83.04 |
| 2013-04-11 | -83.04 |
| 2013-04-10 | -83.04 |
| 2013-04-09 | -83.04 |
| 2013-04-08 | -83.04 |
| 2013-04-05 | -83.04 |
| 2013-04-03 | -83.04 |
| 2013-04-02 | -81.70 |
| 2013-03-28 | -81.70 |
| 2013-03-27 | -82.69 |
| 2013-03-26 | -81.79 |
| 2013-03-25 | -81.79 |
| 2013-03-22 | -82.78 |
| 2013-03-21 | -82.78 |
| 2013-03-20 | -82.78 |
| 2013-03-19 | -82.78 |
| 2013-03-18 | -82.15 |
| 2013-03-15 | -82.15 |
| 2013-03-14 | -83.04 |
| 2013-03-13 | -83.04 |
| 2013-03-12 | -83.04 |
| 2013-03-11 | -81.97 |
| 2013-03-08 | -82.06 |
| 2013-03-07 | -81.62 |
| 2013-03-06 | -84.03 |
| 2013-03-05 | -82.69 |
| 2013-03-04 | -82.69 |
| 2013-03-01 | -82.51 |
| 2013-02-28 | -80.81 |
| 2013-02-27 | -80.81 |
| 2013-02-26 | -80.81 |
| 2013-02-25 | -80.46 |
| 2013-02-22 | -79.47 |
| 2013-02-21 | -80.19 |
| 2013-02-20 | -80.19 |
| 2013-02-19 | -80.46 |
| 2013-02-18 | -79.38 |
| 2013-02-15 | -79.03 |
| 2013-02-14 | -79.03 |
| 2013-02-08 | -80.10 |
| 2013-02-07 | -80.10 |
| 2013-02-06 | -80.10 |
| 2013-02-05 | -79.47 |
| 2013-02-04 | -79.47 |
| 2013-02-01 | -79.47 |
| 2013-01-31 | -79.47 |
| 2013-01-30 | -79.47 |
| 2013-01-29 | -80.37 |
| 2013-01-28 | -80.37 |
| 2013-01-25 | -80.37 |
| 2013-01-24 | -80.19 |
| 2013-01-23 | -79.65 |
| 2013-01-22 | -79.56 |
| 2013-01-21 | -79.03 |
| 2013-01-18 | -78.22 |
| 2013-01-17 | -78.94 |
| 2013-01-16 | -78.94 |
| 2013-01-15 | -78.76 |
| 2013-01-14 | -78.76 |
| 2013-01-11 | -78.94 |
| 2013-01-10 | -78.85 |
| 2013-01-09 | -78.58 |
| 2013-01-08 | -78.76 |
| 2013-01-07 | -78.67 |
| 2013-01-04 | -78.67 |
| 2013-01-03 | -78.58 |
| 2013-01-02 | -78.40 |
| 2012-12-31 | -77.96 |
| 2012-12-28 | -77.96 |
| 2012-12-27 | -78.58 |
| 2012-12-24 | -78.40 |
| 2012-12-21 | -78.40 |
| 2012-12-20 | -78.40 |
| 2012-12-19 | -78.40 |
| 2012-12-18 | -78.31 |
| 2012-12-17 | -77.69 |
| 2012-12-14 | -77.69 |
| 2012-12-13 | -77.69 |
| 2012-12-12 | -77.69 |
| 2012-12-11 | -77.69 |
| 2012-12-10 | -77.69 |
| 2012-12-07 | -78.31 |
| 2012-12-06 | -78.31 |
| 2012-12-05 | -78.31 |
| 2012-12-04 | -78.22 |
| 2012-12-03 | -78.22 |
| 2012-11-30 | -78.22 |
| 2012-11-29 | -77.96 |
| 2012-11-28 | -78.14 |
| 2012-11-27 | -78.05 |
| 2012-11-26 | -78.05 |
| 2012-11-23 | -77.69 |
| 2012-11-22 | -78.05 |
| 2012-11-21 | -78.05 |
| 2012-11-20 | -78.05 |
| 2012-11-19 | -78.05 |
| 2012-11-16 | -77.96 |
| 2012-11-15 | -77.96 |
| 2012-11-14 | -77.96 |
| 2012-11-13 | -77.87 |
| 2012-11-12 | -77.78 |
| 2012-11-09 | -77.78 |
| 2012-11-08 | -77.78 |
| 2012-11-07 | -77.78 |
| 2012-11-06 | -77.78 |
| 2012-11-05 | -77.69 |
| 2012-11-02 | -77.87 |
| 2012-11-01 | -77.87 |
| 2012-10-31 | -77.87 |
| 2012-10-30 | -77.87 |
| 2012-10-29 | -77.87 |
| 2012-10-26 | -77.69 |
| 2012-10-25 | -77.69 |
| 2012-10-24 | -77.69 |
| 2012-10-22 | -77.69 |
| 2012-10-19 | -77.69 |
| 2012-10-18 | -77.69 |
| 2012-10-17 | -77.69 |
| 2012-10-16 | -77.69 |
| 2012-10-15 | -77.69 |
| 2012-10-12 | -77.24 |
| 2012-10-11 | -77.24 |
| 2012-10-10 | -77.69 |
| 2012-10-09 | -77.69 |
| 2012-10-08 | -75.90 |
| 2012-10-05 | -77.69 |
| 2012-10-04 | -76.80 |
| 2012-10-03 | -76.80 |
| 2012-09-28 | -76.80 |
| 2012-09-27 | -77.69 |
| 2012-09-26 | -76.80 |
| 2012-09-25 | -76.80 |
| 2012-09-24 | -76.80 |
| 2012-09-21 | -76.80 |
| 2012-09-20 | -77.69 |
| 2012-09-19 | -77.69 |
| 2012-09-18 | -77.69 |
| 2012-09-17 | -77.69 |
| 2012-09-14 | -77.24 |
| 2012-09-13 | -77.24 |
| 2012-09-12 | -77.24 |
| 2012-09-11 | -77.24 |
| 2012-09-10 | -77.69 |
| 2012-09-07 | -77.69 |
| 2012-09-06 | -77.69 |
| 2012-09-05 | -77.69 |
| 2012-09-04 | -77.69 |
| 2012-09-03 | -77.24 |
| 2012-08-31 | -77.96 |
| 2012-08-30 | -77.78 |
| 2012-08-29 | -78.40 |
| 2012-08-28 | -78.22 |
| 2012-08-27 | -78.22 |
| 2012-08-24 | -78.14 |
| 2012-08-23 | -78.14 |
| 2012-08-22 | -78.14 |
| 2012-08-21 | -77.69 |
| 2012-08-20 | -79.03 |
| 2012-08-17 | -79.03 |
| 2012-08-16 | -79.03 |
| 2012-08-15 | -79.03 |
| 2012-08-14 | -79.03 |
| 2012-08-13 | -79.03 |
| 2012-08-10 | -79.03 |
| 2012-08-09 | -79.03 |
| 2012-08-08 | -79.03 |
| 2012-08-07 | -79.03 |
| 2012-08-06 | -79.03 |
| 2012-08-03 | -79.03 |
| 2012-08-02 | -79.03 |
| 2012-08-01 | -79.03 |
| 2012-07-31 | -78.58 |
| 2012-07-30 | -78.58 |
| 2012-07-27 | -78.58 |
| 2012-07-26 | -78.58 |
| 2012-07-25 | -78.58 |
| 2012-07-24 | -80.37 |
| 2012-07-23 | -80.37 |
| 2012-07-20 | -82.15 |
| 2012-07-19 | -82.15 |
| 2012-07-18 | -80.37 |
| 2012-07-17 | -80.37 |
| 2012-07-16 | -80.37 |
| 2012-07-13 | -79.47 |
| 2012-07-12 | -82.15 |
| 2012-07-11 | -82.15 |
| 2012-07-10 | -82.15 |
| 2012-07-09 | -82.33 |
| 2012-07-06 | -82.33 |
| 2012-07-05 | -85.27 |
| 2012-07-04 | -83.04 |
| 2012-07-03 | -83.04 |
| 2012-06-29 | -83.04 |
| 2012-06-28 | -83.94 |
| 2012-06-27 | -83.49 |
| 2012-06-26 | -83.49 |
| 2012-06-25 | -83.49 |
| 2012-06-22 | -83.49 |
| 2012-06-21 | -83.49 |
| 2012-06-20 | -83.40 |
| 2012-06-19 | -83.85 |
| 2012-06-18 | -81.26 |
| 2012-06-15 | -83.31 |
| 2012-06-14 | -81.26 |
| 2012-06-13 | -81.97 |
| 2012-06-12 | -81.26 |
| 2012-06-11 | -81.26 |
| 2012-06-08 | -81.26 |
| 2012-06-07 | -81.26 |
| 2012-06-06 | -81.26 |
| 2012-06-05 | -81.26 |
| 2012-06-04 | -81.26 |
| 2012-06-01 | -81.26 |
| 2012-05-31 | -80.37 |
| 2012-05-30 | -80.37 |
| 2012-05-29 | -80.37 |
| 2012-05-28 | -80.37 |
| 2012-05-25 | -80.37 |
| 2012-05-24 | -80.37 |
| 2012-05-23 | -79.65 |
| 2012-05-22 | -79.65 |
| 2012-05-21 | -79.65 |
| 2012-05-18 | -81.26 |
| 2012-05-17 | -80.81 |
| 2012-05-16 | -80.37 |
| 2012-05-15 | -80.99 |
| 2012-05-14 | -81.26 |
| 2012-05-11 | -78.58 |
| 2012-05-10 | -75.01 |
| 2012-05-09 | -75.01 |
| 2012-05-08 | -75.90 |
| 2012-05-07 | -75.90 |
| 2012-05-04 | -75.01 |
| 2012-05-03 | -74.12 |
| 2012-05-02 | -74.12 |
| 2012-04-30 | -75.90 |
| 2012-04-27 | -75.90 |
| 2012-04-26 | -75.90 |
| 2012-04-25 | -75.90 |
| 2012-04-24 | -75.90 |
| 2012-04-23 | -75.90 |
| 2012-04-20 | -77.69 |
| 2012-04-19 | -77.69 |
| 2012-04-18 | -77.69 |
| 2012-04-17 | -77.69 |
| 2012-04-16 | -77.69 |
| 2012-04-13 | -78.31 |
| 2012-04-12 | -78.58 |
| 2012-04-11 | -73.67 |
| 2012-04-10 | -73.23 |
| 2012-04-05 | -73.23 |
| 2012-04-03 | -73.23 |
| 2012-04-02 | -73.23 |
| 2012-03-30 | -73.23 |
| 2012-03-29 | -73.23 |
| 2012-03-28 | -73.23 |
| 2012-03-27 | -73.23 |
| 2012-03-26 | -73.23 |
| 2012-03-23 | -74.12 |
| 2012-03-22 | -71.44 |
| 2012-03-21 | -71.44 |
| 2012-03-20 | -73.23 |
| 2012-03-19 | -73.23 |
| 2012-03-16 | -73.23 |
| 2012-03-15 | -72.33 |
| 2012-03-14 | -72.78 |
| 2012-03-13 | -71.44 |
| 2012-03-12 | -72.33 |
| 2012-03-09 | -72.33 |
| 2012-03-08 | -73.23 |
| 2012-03-07 | -73.67 |
| 2012-03-06 | -73.67 |
| 2012-03-05 | -75.01 |
| 2012-03-02 | -73.23 |
| 2012-03-01 | -72.78 |
| 2012-02-29 | -72.78 |
| 2012-02-28 | -72.33 |
| 2012-02-27 | -73.23 |
| 2012-02-24 | -73.23 |
| 2012-02-23 | -73.23 |
| 2012-02-22 | -72.33 |
| 2012-02-21 | -72.33 |
| 2012-02-20 | -70.55 |
| 2012-02-17 | -72.33 |
| 2012-02-16 | -70.55 |
| 2012-02-15 | -73.23 |
| 2012-02-14 | -71.44 |
| 2012-02-13 | -71.44 |
| 2012-02-10 | -72.33 |
| 2012-02-09 | -73.23 |
| 2012-02-08 | -70.55 |
| 2012-02-07 | -70.55 |
| 2012-02-06 | -70.55 |
| 2012-02-03 | -73.23 |
| 2012-02-02 | -74.12 |
| 2012-02-01 | -74.12 |
| 2012-01-31 | -74.12 |
| 2012-01-30 | -73.67 |
| 2012-01-27 | -71.89 |
| 2012-01-26 | -71.89 |
| 2012-01-20 | -72.33 |
| 2012-01-19 | -71.89 |
| 2012-01-18 | -69.66 |
| 2012-01-17 | -71.44 |
| 2012-01-16 | -70.55 |
| 2012-01-13 | -70.55 |
| 2012-01-12 | -71.44 |
| 2012-01-11 | -69.21 |
| 2012-01-10 | -70.55 |
| 2012-01-09 | -70.10 |
| 2012-01-06 | -71.89 |
| 2012-01-05 | -68.32 |
| 2012-01-04 | -68.32 |
| 2012-01-03 | -68.32 |
| 2011-12-30 | -67.43 |
| 2011-12-29 | -67.87 |
| 2011-12-28 | -69.66 |
| 2011-12-23 | -69.66 |
| 2011-12-22 | -66.98 |
| 2011-12-21 | -70.10 |
| 2011-12-20 | -66.98 |
| 2011-12-19 | -66.98 |
| 2011-12-16 | -66.53 |
| 2011-12-15 | -67.43 |
| 2011-12-14 | -66.98 |
| 2011-12-13 | -66.09 |
| 2011-12-12 | -65.64 |
| 2011-12-09 | -64.75 |
| 2011-12-08 | -66.53 |
| 2011-12-07 | -71.00 |
| 2011-12-06 | -69.66 |
| 2011-12-05 | -71.44 |
| 2011-12-02 | -71.00 |
| 2011-12-01 | -74.12 |
| 2011-11-30 | -76.80 |
| 2011-11-29 | -76.80 |
| 2011-11-28 | -77.69 |
| 2011-11-25 | -77.69 |
| 2011-11-24 | -77.69 |
| 2011-11-23 | -77.69 |
| 2011-11-22 | -77.69 |
| 2011-11-21 | -77.69 |
| 2011-11-18 | -77.69 |
| 2011-11-17 | -77.24 |
| 2011-11-16 | -78.14 |
| 2011-11-15 | -77.69 |
| 2011-11-14 | -77.69 |
| 2011-11-11 | -76.80 |
| 2011-11-10 | -75.90 |
| 2011-11-09 | -76.35 |
| 2011-11-08 | -78.58 |
| 2011-11-07 | -79.30 |
| 2011-11-04 | -79.30 |
| 2011-11-03 | -80.37 |
| 2011-11-02 | -81.53 |
| 2011-11-01 | -80.54 |
| 2011-10-31 | -79.47 |
| 2011-10-28 | -79.47 |
| 2011-10-27 | -79.47 |
| 2011-10-26 | -80.46 |
| 2011-10-25 | -80.81 |
| 2011-10-24 | -80.01 |
| 2011-10-21 | -78.67 |
| 2011-10-20 | -78.67 |
| 2011-10-19 | -78.58 |
| 2011-10-18 | -78.58 |
| 2011-10-17 | -79.30 |
| 2011-10-14 | -79.03 |
| 2011-10-13 | -78.85 |
| 2011-10-12 | -79.65 |
| 2011-10-11 | -78.67 |
| 2011-10-10 | -78.85 |
| 2011-10-07 | -78.85 |
| 2011-10-06 | -78.85 |
| 2011-10-04 | -79.56 |
| 2011-10-03 | -78.58 |
| 2011-09-30 | -77.24 |
| 2011-09-28 | -77.24 |
| 2011-09-27 | -80.37 |
| 2011-09-26 | -78.58 |
| 2011-09-23 | -75.01 |
| 2011-09-22 | -81.53 |
| 2011-09-21 | -79.38 |
| 2011-09-20 | -77.69 |
| 2011-09-19 | -76.80 |
| 2011-09-16 | -73.23 |
| 2011-09-15 | -73.23 |
| 2011-09-14 | -74.57 |
| 2011-09-12 | -74.57 |
| 2011-09-09 | -73.23 |
| 2011-09-08 | -73.23 |
| 2011-09-07 | -73.23 |
| 2011-09-06 | -70.55 |
| 2011-09-05 | -73.23 |
| 2011-09-02 | -73.23 |
| 2011-09-01 | -73.23 |
| 2011-08-31 | -72.33 |
| 2011-08-30 | -71.89 |
| 2011-08-29 | -70.55 |
| 2011-08-26 | -72.78 |
| 2011-08-25 | -70.55 |
| 2011-08-24 | -71.44 |
| 2011-08-23 | -71.44 |
| 2011-08-22 | -72.33 |
| 2011-08-19 | -70.55 |
| 2011-08-18 | -69.66 |
| 2011-08-17 | -70.10 |
| 2011-08-16 | -70.55 |
| 2011-08-15 | -67.87 |
| 2011-08-12 | -68.76 |
| 2011-08-11 | -71.44 |
| 2011-08-10 | -71.44 |
| 2011-08-09 | -73.23 |
| 2011-08-08 | -71.44 |
| 2011-08-05 | -69.21 |
| 2011-08-04 | -66.53 |
| 2011-08-03 | -66.98 |
| 2011-08-02 | -66.98 |
| 2011-08-01 | -66.09 |
| 2011-07-29 | -66.53 |
| 2011-07-28 | -67.43 |
| 2011-07-27 | -67.43 |
| 2011-07-26 | -67.43 |
| 2011-07-25 | -68.32 |
| 2011-07-22 | -67.43 |
| 2011-07-21 | -67.87 |
| 2011-07-20 | -67.43 |
| 2011-07-19 | -67.43 |
| 2011-07-18 | -68.76 |
| 2011-07-15 | -66.98 |
| 2011-07-14 | -66.98 |
| 2011-07-13 | -66.09 |
| 2011-07-12 | -66.09 |
| 2011-07-11 | -65.64 |
| 2011-07-08 | -65.64 |
| 2011-07-07 | -65.64 |
| 2011-07-06 | -66.53 |
| 2011-07-05 | -66.09 |
| 2011-07-04 | -66.98 |
| 2011-06-30 | -66.53 |
| 2011-06-29 | -66.53 |
| 2011-06-28 | -66.53 |
| 2011-06-27 | -67.43 |
| 2011-06-24 | -66.98 |
| 2011-06-23 | -66.98 |
| 2011-06-22 | -66.98 |
| 2011-06-21 | -66.98 |
| 2011-06-20 | -66.53 |
| 2011-06-17 | -66.53 |
| 2011-06-16 | -66.53 |
| 2011-06-15 | -65.19 |
| 2011-06-14 | -66.09 |
| 2011-06-13 | -65.64 |
| 2011-06-10 | -65.64 |
| 2011-06-09 | -64.75 |
| 2011-06-08 | -63.41 |
| 2011-06-07 | -64.30 |
| 2011-06-03 | -64.75 |
| 2011-06-02 | -67.87 |
| 2011-06-01 | -67.43 |
| 2011-05-31 | -66.53 |
| 2011-05-30 | -65.19 |
| 2011-05-27 | -66.53 |
| 2011-05-26 | -66.53 |
| 2011-05-25 | -66.98 |
| 2011-05-24 | -67.43 |
| 2011-05-23 | -66.53 |
| 2011-05-20 | -68.76 |
| 2011-05-19 | -68.76 |
| 2011-05-18 | -68.76 |
| 2011-05-17 | -68.32 |
| 2011-05-16 | -68.76 |
| 2011-05-13 | -67.87 |
| 2011-05-12 | -67.87 |
| 2011-05-11 | -66.98 |
| 2011-05-09 | -66.09 |
| 2011-05-06 | -66.53 |
| 2011-05-05 | -66.98 |
| 2011-05-04 | -66.53 |
| 2011-05-03 | -65.64 |
| 2011-04-29 | -66.09 |
| 2011-04-28 | -66.09 |
| 2011-04-27 | -65.19 |
| 2011-04-26 | -65.64 |
| 2011-04-21 | -66.98 |
| 2011-04-20 | -68.32 |
| 2011-04-19 | -71.00 |
| 2011-04-18 | -71.00 |
| 2011-04-15 | -71.00 |
| 2011-04-14 | -71.44 |
| 2011-04-13 | -72.78 |
| 2011-04-12 | -73.67 |
| 2011-04-11 | -75.46 |
| 2011-04-08 | -75.01 |
| 2011-04-07 | -75.90 |
| 2011-04-06 | -78.58 |
| 2011-04-04 | -78.76 |
| 2011-04-01 | -79.56 |
| 2011-03-31 | -80.46 |
| 2011-03-30 | -80.46 |
| 2011-03-29 | -80.99 |
| 2011-03-28 | -80.37 |
| 2011-03-25 | -80.37 |
| 2011-03-24 | -80.46 |
| 2011-03-23 | -79.83 |
| 2011-03-22 | -79.12 |
| 2011-03-21 | -79.03 |
| 2011-03-18 | -81.26 |
| 2011-03-17 | -81.26 |
| 2011-03-16 | -81.26 |
| 2011-03-15 | -81.70 |
| 2011-03-14 | -80.37 |
| 2011-03-11 | -78.14 |
| 2011-03-10 | -78.49 |
| 2011-03-09 | -78.49 |
| 2011-03-08 | -77.24 |
| 2011-03-07 | -75.01 |
| 2011-03-04 | -79.47 |
| 2011-03-03 | -82.15 |
| 2011-03-02 | -82.60 |
| 2011-03-01 | -82.60 |
| 2011-02-28 | -84.11 |
| 2011-02-25 | -83.94 |
| 2011-02-24 | -83.94 |
| 2011-02-23 | -82.78 |
| 2011-02-22 | -81.35 |
| 2011-02-21 | -82.60 |
| 2011-02-18 | -81.53 |
| 2011-02-17 | -80.37 |
| 2011-02-16 | -77.87 |
| 2011-02-15 | -75.46 |
| 2011-02-14 | -72.78 |
| 2011-02-11 | -70.10 |
| 2011-02-10 | -71.44 |
| 2011-02-09 | -70.55 |
| 2011-02-08 | -68.76 |
| 2011-02-07 | -66.09 |
| 2011-02-02 | -70.10 |
| 2011-02-01 | -69.21 |
| 2011-01-31 | -70.10 |
| 2011-01-28 | -79.47 |
| 2011-01-27 | -80.79 |
| 2011-01-26 | -80.00 |
| 2011-01-25 | -78.95 |
| 2011-01-24 | -80.53 |
| 2011-01-21 | -78.95 |
| 2011-01-20 | -80.53 |
| 2011-01-19 | -83.95 |
| 2011-01-18 | -82.11 |
| 2011-01-17 | -81.84 |
| 2011-01-14 | -81.32 |
| 2011-01-13 | -81.32 |
| 2011-01-12 | -80.53 |
| 2011-01-11 | -81.32 |
| 2011-01-10 | -81.32 |
| 2011-01-07 | -80.00 |
| 2011-01-06 | -79.47 |
| 2011-01-05 | -79.21 |
| 2011-01-04 | -79.47 |
| 2011-01-03 | -78.68 |
| 2010-12-31 | -79.47 |
| 2010-12-30 | -79.47 |
| 2010-12-29 | -79.47 |
| 2010-12-28 | -79.21 |
| 2010-12-24 | -79.47 |
| 2010-12-23 | -78.68 |
| 2010-12-22 | -78.95 |
| 2010-12-21 | -79.21 |
| 2010-12-20 | -81.58 |
| 2010-12-17 | -78.68 |
| 2010-12-16 | -77.89 |
| 2010-12-15 | -67.11 |
| 2010-12-14 | -67.11 |
| 2010-12-13 | -67.11 |
| 2010-12-10 | -67.11 |
| 2010-12-09 | -67.11 |
| 2010-12-08 | -67.11 |
| 2010-12-07 | -67.11 |
| 2010-12-06 | -67.11 |
| 2010-12-03 | -67.11 |
| 2010-12-02 | -67.11 |
| 2010-12-01 | -66.58 |
| 2010-11-30 | -66.58 |
| 2010-11-29 | -68.42 |
| 2010-11-26 | -68.16 |
| 2010-11-25 | -68.42 |
| 2010-11-24 | -67.89 |
| 2010-11-23 | -67.11 |
| 2010-11-22 | -66.32 |
| 2010-11-19 | -64.21 |
| 2010-11-18 | -63.95 |
| 2010-11-17 | -66.58 |
| 2010-11-16 | -63.95 |
| 2010-11-15 | -64.74 |
| 2010-11-12 | -65.79 |
| 2010-11-11 | -62.63 |
| 2010-11-10 | -63.68 |
| 2010-11-09 | -63.42 |
| 2010-11-08 | -62.11 |
| 2010-11-05 | -63.95 |
| 2010-11-04 | -64.74 |
| 2010-11-03 | -65.00 |
| 2010-11-02 | -65.79 |
| 2010-11-01 | -66.32 |
| 2010-10-29 | -67.37 |
| 2010-10-28 | -67.37 |
| 2010-10-27 | -66.32 |
| 2010-10-26 | -65.79 |
| 2010-10-25 | -65.79 |
| 2010-10-22 | -64.47 |
| 2010-10-21 | -65.26 |
| 2010-10-20 | -66.32 |
| 2010-10-19 | -65.79 |
| 2010-10-18 | -67.11 |
| 2010-10-15 | -67.11 |
| 2010-10-14 | -66.84 |
| 2010-10-13 | -68.16 |
| 2010-10-12 | -67.11 |
| 2010-10-11 | -66.05 |
| 2010-10-08 | -66.58 |
| 2010-10-07 | -67.63 |
| 2010-10-06 | -68.95 |
| 2010-10-05 | -68.95 |
| 2010-10-04 | -67.89 |
| 2010-09-30 | -67.63 |
| 2010-09-29 | -65.79 |
| 2010-09-28 | -67.89 |
| 2010-09-27 | -66.84 |
| 2010-09-24 | -68.16 |
| 2010-09-22 | -67.89 |
| 2010-09-21 | -67.89 |
| 2010-09-20 | -68.42 |
| 2010-09-17 | -68.68 |
| 2010-09-16 | -68.42 |
| 2010-09-15 | -67.37 |
| 2010-09-14 | -67.11 |
| 2010-09-13 | -67.37 |
| 2010-09-10 | -68.16 |
| 2010-09-09 | -68.68 |
| 2010-09-08 | -70.26 |
| 2010-09-07 | -67.89 |
| 2010-09-06 | -68.42 |
| 2010-09-03 | -69.74 |
| 2010-09-02 | -68.68 |
| 2010-09-01 | -68.68 |
| 2010-08-31 | -70.00 |
| 2010-08-30 | -68.95 |
| 2010-08-27 | -68.68 |
| 2010-08-26 | -67.63 |
| 2010-08-25 | -68.95 |
| 2010-08-24 | -70.00 |
| 2010-08-23 | -69.74 |
| 2010-08-20 | -70.00 |
| 2010-08-19 | -67.63 |
| 2010-08-18 | -66.32 |
| 2010-08-17 | -68.42 |
| 2010-08-16 | -68.42 |
| 2010-08-13 | -67.11 |
| 2010-08-12 | -69.47 |
| 2010-08-11 | -68.68 |
| 2010-08-10 | -68.95 |
| 2010-08-09 | -68.42 |
| 2010-08-06 | -68.42 |
| 2010-08-05 | -68.42 |
| 2010-08-04 | -66.84 |
| 2010-08-03 | -68.68 |
| 2010-08-02 | -67.89 |
| 2010-07-30 | -68.16 |
| 2010-07-29 | -68.68 |
| 2010-07-28 | -66.58 |
| 2010-07-27 | -66.32 |
| 2010-07-26 | -70.53 |
| 2010-07-23 | -68.42 |
| 2010-07-22 | -68.42 |
| 2010-07-21 | -66.84 |
| 2010-07-20 | -66.32 |
| 2010-07-19 | -69.74 |
| 2010-07-16 | -69.74 |
| 2010-07-15 | -70.26 |
| 2010-07-14 | -68.42 |
| 2010-07-13 | -68.42 |
| 2010-07-12 | -68.42 |
| 2010-07-09 | -68.42 |
| 2010-07-08 | -68.95 |
| 2010-07-07 | -69.21 |
| 2010-07-06 | -66.84 |
| 2010-07-05 | -66.05 |
| 2010-07-02 | -67.37 |
| 2010-06-30 | -67.37 |
| 2010-06-29 | -67.37 |
| 2010-06-28 | -67.37 |
| 2010-06-25 | -67.37 |
| 2010-06-24 | -68.42 |
| 2010-06-23 | -67.63 |
| 2010-06-22 | -67.89 |
| 2010-06-21 | -67.11 |
| 2010-06-18 | -67.37 |
| 2010-06-17 | -68.16 |
| 2010-06-15 | -68.68 |
| 2010-06-14 | -68.42 |
| 2010-06-11 | -69.74 |
| 2010-06-10 | -70.00 |
| 2010-06-09 | -69.74 |
| 2010-06-08 | -70.00 |
| 2010-06-07 | -67.89 |
| 2010-06-04 | -66.84 |
| 2010-06-03 | -66.84 |
| 2010-06-02 | -70.26 |
| 2010-06-01 | -69.74 |
| 2010-05-31 | -68.95 |
| 2010-05-28 | -67.63 |
| 2010-05-27 | -69.74 |
| 2010-05-26 | -71.05 |
| 2010-05-25 | -68.68 |
| 2010-05-24 | -70.00 |
| 2010-05-20 | -70.00 |
| 2010-05-19 | -65.79 |
| 2010-05-18 | -65.79 |
| 2010-05-17 | -65.79 |
| 2010-05-14 | -64.47 |
| 2010-05-13 | -64.21 |
| 2010-05-12 | -63.95 |
| 2010-05-11 | -64.21 |
| 2010-05-10 | -61.58 |
| 2010-05-07 | -62.63 |
| 2010-05-06 | -62.37 |
| 2010-05-05 | -60.53 |
| 2010-05-04 | -59.74 |
| 2010-05-03 | -59.21 |
| 2010-04-30 | -57.89 |
| 2010-04-29 | -59.21 |
| 2010-04-28 | -57.89 |
| 2010-04-27 | -58.42 |
| 2010-04-26 | -55.26 |
| 2010-04-23 | -55.26 |
| 2010-04-22 | -54.21 |
| 2010-04-21 | -54.21 |
| 2010-04-20 | -54.21 |
| 2010-04-19 | -55.53 |
| 2010-04-16 | -54.21 |
| 2010-04-15 | -55.26 |
| 2010-04-14 | -54.21 |
| 2010-04-13 | -56.32 |
| 2010-04-12 | -55.79 |
| 2010-04-09 | -56.05 |
| 2010-04-08 | -56.84 |
| 2010-04-07 | -58.95 |
| 2010-04-01 | -58.95 |
| 2010-03-31 | -58.42 |
| 2010-03-30 | -58.42 |
| 2010-03-29 | -58.42 |
| 2010-03-26 | -58.68 |
| 2010-03-25 | -58.68 |
| 2010-03-24 | -59.21 |
| 2010-03-23 | -58.95 |
| 2010-03-22 | -59.21 |
| 2010-03-19 | -58.42 |
| 2010-03-18 | -59.47 |
| 2010-03-17 | -57.11 |
| 2010-03-16 | -57.11 |
| 2010-03-15 | -55.79 |
| 2010-03-12 | -56.05 |
| 2010-03-11 | -55.53 |
| 2010-03-10 | -53.95 |
| 2010-03-09 | -56.32 |
| 2010-03-08 | -55.26 |
| 2010-03-05 | -56.05 |
| 2010-03-04 | -56.05 |
| 2010-03-03 | -56.05 |
| 2010-03-02 | -56.05 |
| 2010-03-01 | -54.74 |
| 2010-02-26 | -55.53 |
| 2010-02-25 | -57.63 |
| 2010-02-24 | -57.89 |
| 2010-02-23 | -56.32 |
| 2010-02-22 | -57.11 |
| 2010-02-19 | -56.32 |
| 2010-02-18 | -56.32 |
| 2010-02-17 | -55.26 |
| 2010-02-12 | -55.79 |
| 2010-02-11 | -55.53 |
| 2010-02-10 | -57.11 |
| 2010-02-09 | -59.21 |
| 2010-02-08 | -59.21 |
| 2010-02-05 | -57.11 |
| 2010-02-04 | -56.05 |
| 2010-02-03 | -56.05 |
| 2010-02-02 | -57.11 |
| 2010-02-01 | -56.05 |
| 2010-01-29 | -56.58 |
| 2010-01-28 | -57.89 |
| 2010-01-27 | -58.95 |
| 2010-01-26 | -58.42 |
| 2010-01-25 | -55.79 |
| 2010-01-22 | -56.05 |
| 2010-01-21 | -54.74 |
| 2010-01-20 | -53.68 |
| 2010-01-19 | -54.74 |
| 2010-01-18 | -54.47 |
| 2010-01-15 | -54.47 |
| 2010-01-14 | -53.16 |
| 2010-01-13 | -54.47 |
| 2010-01-12 | -54.47 |
| 2010-01-11 | -54.21 |
| 2010-01-08 | -53.95 |
| 2010-01-07 | -53.16 |
| 2010-01-06 | -53.95 |
| 2010-01-05 | -52.63 |
| 2010-01-04 | -51.58 |
| 2009-12-31 | -51.58 |
| 2009-12-30 | -54.47 |
| 2009-12-29 | -53.16 |
| 2009-12-28 | -55.26 |
| 2009-12-24 | -54.47 |
| 2009-12-23 | -56.58 |
| 2009-12-22 | -57.11 |
| 2009-12-21 | -57.89 |
| 2009-12-18 | -57.89 |
| 2009-12-17 | -54.74 |
| 2009-12-16 | -50.00 |
| 2009-12-15 | -46.84 |
| 2009-12-14 | -47.11 |
| 2009-12-11 | -54.74 |
| 2009-12-10 | -57.11 |
| 2009-12-09 | -53.68 |
| 2009-12-08 | -63.95 |
| 2009-12-07 | -65.00 |
| 2009-12-04 | -64.74 |
| 2009-12-03 | -65.26 |
| 2009-12-02 | -66.84 |
| 2009-12-01 | -67.11 |
| 2009-11-30 | -69.74 |
| 2009-11-27 | -71.05 |
| 2009-11-26 | -68.95 |
| 2009-11-25 | -68.42 |
| 2009-11-24 | -67.89 |
| 2009-11-23 | -67.37 |
| 2009-11-20 | -68.42 |
| 2009-11-19 | -67.63 |
| 2009-11-18 | -66.58 |
| 2009-11-17 | -65.79 |
| 2009-11-16 | -66.32 |
| 2009-11-13 | -72.11 |
| 2009-11-12 | -71.84 |
| 2009-11-11 | -71.58 |
| 2009-11-10 | -73.16 |
| 2009-11-09 | -72.11 |
| 2009-11-06 | -72.89 |
| 2009-11-05 | -73.95 |
| 2009-11-04 | -73.68 |
| 2009-11-03 | -73.68 |
| 2009-11-02 | -73.68 |
| 2009-10-30 | -73.68 |
| 2009-10-29 | -73.68 |
| 2009-10-28 | -74.47 |
| 2009-10-27 | -73.68 |
| 2009-10-23 | -72.63 |
| 2009-10-22 | -72.37 |
| 2009-10-21 | -73.42 |
| 2009-10-20 | -72.89 |
| 2009-10-19 | -73.42 |
| 2009-10-16 | -73.68 |
| 2009-10-15 | -73.16 |
| 2009-10-14 | -73.95 |
| 2009-10-13 | -73.68 |
| 2009-10-12 | -73.68 |
| 2009-10-09 | -73.68 |
| 2009-10-08 | -73.68 |
| 2009-10-07 | -73.68 |
| 2009-10-06 | -74.21 |
| 2009-10-05 | -75.00 |
| 2009-10-02 | -75.53 |
| 2009-09-30 | -73.68 |
| 2009-09-29 | -71.32 |
| 2009-09-28 | -72.11 |
| 2009-09-25 | -73.68 |
| 2009-09-24 | -72.63 |
| 2009-09-23 | -72.11 |
| 2009-09-22 | -72.11 |
| 2009-09-21 | -72.37 |
| 2009-09-18 | -71.05 |
| 2009-09-17 | -71.05 |
| 2009-09-16 | -71.05 |
| 2009-09-15 | -72.63 |
| 2009-09-14 | -71.32 |
| 2009-09-11 | -73.42 |
| 2009-09-10 | -73.95 |
| 2009-09-09 | -72.63 |
| 2009-09-08 | -72.63 |
| 2009-09-07 | -71.05 |
| 2009-09-04 | -73.68 |
| 2009-09-03 | -75.00 |
| 2009-09-02 | -75.00 |
| 2009-09-01 | -74.47 |
| 2009-08-31 | -76.58 |
| 2009-08-28 | -75.00 |
| 2009-08-27 | -73.42 |
| 2009-08-26 | -73.16 |
| 2009-08-25 | -72.89 |
| 2009-08-24 | -71.05 |
| 2009-08-21 | -70.79 |
| 2009-08-20 | -71.05 |
| 2009-08-19 | -71.32 |
| 2009-08-18 | -71.05 |
| 2009-08-17 | -70.26 |
| 2009-08-14 | -67.89 |
| 2009-08-13 | -67.37 |
| 2009-08-12 | -66.05 |
| 2009-08-11 | -66.32 |
| 2009-08-10 | -65.79 |
| 2009-08-07 | -67.63 |
| 2009-08-06 | -66.32 |
| 2009-08-05 | -66.32 |
| 2009-08-04 | -65.26 |
| 2009-08-03 | -64.47 |
| 2009-07-31 | -65.26 |
| 2009-07-30 | -67.89 |
| 2009-07-29 | -67.63 |
| 2009-07-28 | -67.37 |
| 2009-07-27 | -66.58 |
| 2009-07-24 | -68.68 |
| 2009-07-23 | -68.42 |
| 2009-07-22 | -68.16 |
| 2009-07-21 | -68.95 |
| 2009-07-20 | -68.95 |
| 2009-07-17 | -68.95 |
| 2009-07-16 | -68.42 |
| 2009-07-15 | -68.42 |
| 2009-07-14 | -68.42 |
| 2009-07-13 | -70.79 |
| 2009-07-10 | -70.26 |
| 2009-07-09 | -70.26 |
| 2009-07-08 | -70.53 |
| 2009-07-07 | -70.26 |
| 2009-07-06 | -69.74 |
| 2009-07-03 | -68.42 |
| 2009-07-02 | -70.00 |
| 2009-06-30 | -70.00 |
| 2009-06-29 | -68.95 |
| 2009-06-26 | -67.89 |
| 2009-06-25 | -68.42 |
| 2009-06-24 | -70.26 |
| 2009-06-23 | -68.68 |
| 2009-06-22 | -68.42 |
| 2009-06-19 | -68.68 |
| 2009-06-18 | -68.16 |
| 2009-06-17 | -66.32 |
| 2009-06-16 | -68.16 |
| 2009-06-15 | -65.53 |
| 2009-06-12 | -66.58 |
| 2009-06-11 | -65.26 |
| 2009-06-10 | -63.42 |
| 2009-06-09 | -64.74 |
| 2009-06-08 | -64.47 |
| 2009-06-05 | -65.26 |
| 2009-06-04 | -65.79 |
| 2009-06-03 | -65.00 |
| 2009-06-02 | -63.68 |
| 2009-06-01 | -61.32 |
| 2009-05-29 | -62.63 |
| 2009-05-27 | -63.42 |
| 2009-05-26 | -65.79 |
| 2009-05-25 | -68.42 |
| 2009-05-22 | -67.63 |
| 2009-05-21 | -67.11 |
| 2009-05-20 | -65.53 |
| 2009-05-19 | -65.79 |
| 2009-05-18 | -64.74 |
| 2009-05-15 | -66.32 |
| 2009-05-14 | -64.47 |
| 2009-05-13 | -65.26 |
| 2009-05-12 | -65.53 |
| 2009-05-11 | -68.42 |
| 2009-05-08 | -69.74 |
| 2009-05-07 | -77.89 |
| 2009-05-06 | -78.95 |
| 2009-05-05 | -77.63 |
| 2009-05-04 | -80.26 |
| 2009-04-30 | -84.74 |
| 2009-04-29 | -84.21 |
| 2009-04-28 | -85.53 |
| 2009-04-27 | -85.53 |
| 2009-04-24 | -84.74 |
| 2009-04-23 | -85.26 |
| 2009-04-22 | -85.00 |
| 2009-04-21 | -84.47 |
| 2009-04-20 | -83.95 |
| 2009-04-17 | -84.21 |
| 2009-04-16 | -83.95 |
| 2009-04-15 | -84.21 |
| 2009-04-14 | -86.32 |
| 2009-04-09 | -85.26 |
| 2009-04-08 | -85.53 |
| 2009-04-07 | -86.84 |
| 2009-04-06 | -85.53 |
| 2009-04-03 | -85.53 |
| 2009-04-02 | -86.05 |
| 2009-04-01 | -86.58 |
| 2009-03-31 | -86.58 |
| 2009-03-30 | -87.89 |
| 2009-03-27 | -87.89 |
| 2009-03-26 | -87.89 |
| 2009-03-25 | -87.63 |
| 2009-03-24 | -87.89 |
| 2009-03-23 | -86.84 |
| 2009-03-20 | -87.11 |
| 2009-03-19 | -86.84 |
| 2009-03-18 | -87.37 |
| 2009-03-17 | -87.37 |
| 2009-03-16 | -87.37 |
| 2009-03-13 | -87.37 |
| 2009-03-12 | -87.63 |
| 2009-03-11 | -87.63 |
| 2009-03-10 | -87.63 |
| 2009-03-09 | -87.37 |
| 2009-03-06 | -87.37 |
| 2009-03-05 | -87.37 |
| 2009-03-04 | -87.37 |
| 2009-03-03 | -87.37 |
| 2009-03-02 | -87.11 |
| 2009-02-27 | -86.84 |
| 2009-02-26 | -85.26 |
| 2009-02-25 | -86.32 |
| 2009-02-24 | -85.26 |
| 2009-02-23 | -85.26 |
| 2009-02-20 | -85.79 |
| 2009-02-19 | -85.00 |
| 2009-02-18 | -84.47 |
| 2009-02-17 | -86.05 |
| 2009-02-16 | -85.53 |
| 2009-02-13 | -87.11 |
| 2009-02-12 | -87.37 |
| 2009-02-11 | -87.37 |
| 2009-02-10 | -87.37 |
| 2009-02-09 | -87.37 |
| 2009-02-06 | -87.37 |
| 2009-02-05 | -87.63 |
| 2009-02-04 | -87.11 |
| 2009-02-03 | -87.11 |
| 2009-02-02 | -87.11 |
| 2009-01-30 | -85.00 |
| 2009-01-29 | -84.74 |
| 2009-01-23 | -85.79 |
| 2009-01-22 | -86.32 |
| 2009-01-21 | -86.32 |
| 2009-01-20 | -86.84 |
| 2009-01-19 | -87.89 |
| 2009-01-16 | -86.58 |
| 2009-01-15 | -87.63 |
| 2009-01-14 | -86.05 |
| 2009-01-13 | -85.53 |
| 2009-01-12 | -85.53 |
| 2009-01-09 | -85.26 |
| 2009-01-08 | -85.53 |
| 2009-01-07 | -83.68 |
| 2009-01-06 | -86.84 |
| 2009-01-05 | -85.79 |
| 2009-01-02 | -85.79 |
| 2008-12-31 | -85.79 |
| 2008-12-30 | -85.00 |
| 2008-12-29 | -87.37 |
| 2008-12-24 | -87.37 |
| 2008-12-23 | -87.37 |
| 2008-12-22 | -87.11 |
| 2008-12-19 | -85.53 |
| 2008-12-18 | -85.53 |
| 2008-12-17 | -87.37 |
| 2008-12-16 | -86.84 |
| 2008-12-15 | -86.32 |
| 2008-12-12 | -87.89 |
| 2008-12-11 | -86.58 |
| 2008-12-10 | -86.58 |
| 2008-12-09 | -87.63 |
| 2008-12-08 | -87.37 |
| 2008-12-05 | -87.63 |
| 2008-12-04 | -87.63 |
| 2008-12-03 | -87.63 |
| 2008-12-02 | -87.37 |
| 2008-12-01 | -87.11 |
| 2008-11-28 | -88.16 |
| 2008-11-27 | -89.74 |
| 2008-11-26 | -88.16 |
| 2008-11-25 | -90.00 |
| 2008-11-24 | -88.16 |
| 2008-11-21 | -89.47 |
| 2008-11-20 | -87.89 |
| 2008-11-19 | -89.47 |
| 2008-11-18 | -89.47 |
| 2008-11-17 | -86.84 |
| 2008-11-14 | -86.84 |
| 2008-11-13 | -86.84 |
| 2008-11-12 | -86.84 |
| 2008-11-11 | -89.47 |
| 2008-11-10 | -88.16 |
| 2008-11-07 | -87.63 |
| 2008-11-06 | -85.53 |
| 2008-11-05 | -88.95 |
| 2008-11-04 | -89.47 |
| 2008-11-03 | -90.53 |
| 2008-10-31 | -90.00 |
| 2008-10-30 | -90.00 |
| 2008-10-29 | -91.05 |
| 2008-10-28 | -91.05 |
| 2008-10-27 | -90.00 |
| 2008-10-24 | -93.16 |
| 2008-10-23 | -92.11 |
| 2008-10-22 | -92.11 |
| 2008-10-21 | -90.26 |
| 2008-10-20 | -90.53 |
| 2008-10-17 | -90.53 |
| 2008-10-16 | -89.47 |
| 2008-10-15 | -89.47 |
| 2008-10-14 | -88.16 |
| 2008-10-13 | -88.95 |
| 2008-10-10 | -89.47 |
| 2008-10-09 | -88.95 |
| 2008-10-08 | -88.68 |
| 2008-10-06 | -88.68 |
| 2008-10-03 | -88.16 |
| 2008-10-02 | -88.16 |
| 2008-09-30 | -88.16 |
| 2008-09-29 | -87.37 |
| 2008-09-26 | -85.00 |
| 2008-09-25 | -86.05 |
| 2008-09-24 | -86.32 |
| 2008-09-23 | -85.53 |
| 2008-09-22 | -86.05 |
| 2008-09-19 | -86.84 |
| 2008-09-18 | -87.11 |
| 2008-09-17 | -86.05 |
| 2008-09-16 | -83.42 |
| 2008-09-12 | -83.16 |
| 2008-09-11 | -83.42 |
| 2008-09-10 | -82.89 |
| 2008-09-09 | -82.37 |
| 2008-09-08 | -82.89 |
| 2008-09-05 | -82.89 |
| 2008-09-04 | -82.89 |
| 2008-09-03 | -82.89 |
| 2008-09-02 | -82.63 |
| 2008-09-01 | -81.05 |
| 2008-08-29 | -81.32 |
| 2008-08-28 | -81.32 |
| 2008-08-27 | -81.32 |
| 2008-08-26 | -81.05 |
| 2008-08-25 | -81.58 |
| 2008-08-21 | -81.58 |
| 2008-08-20 | -79.47 |
| 2008-08-19 | -82.63 |
| 2008-08-18 | -81.05 |
| 2008-08-15 | -77.89 |
| 2008-08-14 | -82.63 |
| 2008-08-13 | -81.05 |
| 2008-08-12 | -77.89 |
| 2008-08-11 | -75.53 |
| 2008-08-08 | -75.00 |
| 2008-08-07 | -74.47 |
| 2008-08-05 | -73.95 |
| 2008-08-04 | -74.47 |
| 2008-08-01 | -73.16 |
| 2008-07-31 | -74.21 |
| 2008-07-30 | -73.42 |
| 2008-07-29 | -73.68 |
| 2008-07-28 | -72.89 |
| 2008-07-25 | -73.16 |
| 2008-07-24 | -73.68 |
| 2008-07-23 | -73.68 |
| 2008-07-22 | -73.42 |
| 2008-07-21 | -73.68 |
| 2008-07-18 | -73.68 |
| 2008-07-17 | -72.63 |
| 2008-07-16 | -72.89 |
| 2008-07-15 | -71.84 |
| 2008-07-14 | -71.58 |
| 2008-07-11 | -69.74 |
| 2008-07-10 | -69.74 |
| 2008-07-09 | -70.00 |
| 2008-07-08 | -70.00 |
| 2008-07-07 | -70.00 |
| 2008-07-04 | -71.84 |
| 2008-07-03 | -72.11 |
| 2008-07-02 | -70.26 |
| 2008-06-30 | -71.32 |
| 2008-06-27 | -69.74 |
| 2008-06-26 | -68.42 |
| 2008-06-25 | -66.05 |
| 2008-06-24 | -68.95 |
| 2008-06-23 | -68.68 |
| 2008-06-20 | -68.42 |
| 2008-06-19 | -68.16 |
| 2008-06-18 | -66.05 |
| 2008-06-17 | -66.84 |
| 2008-06-16 | -65.53 |
| 2008-06-13 | -66.05 |
| 2008-06-12 | -64.47 |
| 2008-06-11 | -63.68 |
| 2008-06-10 | -63.68 |
| 2008-06-06 | -62.63 |
| 2008-06-05 | -63.16 |
| 2008-06-04 | -62.89 |
| 2008-06-03 | -61.05 |
| 2008-06-02 | -60.00 |
| 2008-05-30 | -58.42 |
| 2008-05-29 | -59.21 |
| 2008-05-28 | -60.00 |
| 2008-05-27 | -61.84 |
| 2008-05-26 | -63.42 |
| 2008-05-23 | -60.26 |
| 2008-05-22 | -59.21 |
| 2008-05-21 | -59.21 |
| 2008-05-20 | -61.58 |
| 2008-05-19 | -61.84 |
| 2008-05-16 | -60.53 |
| 2008-05-15 | -58.95 |
| 2008-05-14 | -57.11 |
| 2008-05-13 | -56.58 |
| 2008-05-09 | -56.32 |
| 2008-05-08 | -55.79 |
| 2008-05-07 | -55.79 |
| 2008-05-06 | -55.79 |
| 2008-05-05 | -55.26 |
| 2008-05-02 | -57.11 |
| 2008-04-30 | -59.47 |
| 2008-04-29 | -62.37 |
| 2008-04-28 | -61.32 |
| 2008-04-25 | -62.37 |
| 2008-04-24 | -62.11 |
| 2008-04-23 | -62.89 |
| 2008-04-22 | -63.95 |
| 2008-04-21 | -63.16 |
| 2008-04-18 | -65.26 |
| 2008-04-17 | -63.68 |
| 2008-04-16 | -63.68 |
| 2008-04-15 | -63.42 |
| 2008-04-14 | -62.63 |
| 2008-04-11 | -63.42 |
| 2008-04-10 | -64.74 |
| 2008-04-09 | -64.74 |
| 2008-04-08 | -62.89 |
| 2008-04-07 | -62.11 |
| 2008-04-03 | -63.68 |
| 2008-04-02 | -65.26 |
| 2008-04-01 | -65.79 |
| 2008-03-31 | -65.26 |
| 2008-03-28 | -65.26 |
| 2008-03-27 | -63.95 |
| 2008-03-26 | -65.79 |
| 2008-03-25 | -64.74 |
| 2008-03-20 | -66.84 |
| 2008-03-19 | -65.26 |
| 2008-03-18 | -65.53 |
| 2008-03-17 | -65.26 |
| 2008-03-14 | -60.00 |
| 2008-03-13 | -59.74 |
| 2008-03-12 | -57.37 |
| 2008-03-11 | -56.58 |
| 2008-03-10 | -56.32 |
| 2008-03-07 | -53.95 |
| 2008-03-06 | -56.58 |
| 2008-03-05 | -54.47 |
| 2008-03-04 | -53.95 |
| 2008-03-03 | -52.37 |
| 2008-02-29 | -50.00 |
| 2008-02-28 | -50.00 |
| 2008-02-27 | -47.89 |
| 2008-02-26 | -48.42 |
| 2008-02-25 | -48.16 |
| 2008-02-22 | -47.89 |
| 2008-02-21 | -48.68 |
| 2008-02-20 | -46.84 |
| 2008-02-19 | -48.42 |
| 2008-02-18 | -58.42 |
| 2008-02-15 | -61.05 |
| 2008-02-14 | -61.84 |
| 2008-02-13 | -63.68 |
| 2008-02-12 | -60.79 |
| 2008-02-11 | -60.26 |
| 2008-02-06 | -61.05 |
| 2008-02-05 | -61.84 |
| 2008-02-04 | -63.68 |
| 2008-02-01 | -63.68 |
| 2008-01-31 | -63.68 |
| 2008-01-30 | -63.68 |
| 2008-01-29 | -63.68 |
| 2008-01-28 | -66.32 |
| 2008-01-25 | -65.00 |
| 2008-01-24 | -64.47 |
| 2008-01-23 | -65.26 |
| 2008-01-22 | -63.16 |
| 2008-01-21 | -56.58 |
| 2008-01-18 | -55.79 |
| 2008-01-17 | -53.95 |
| 2008-01-16 | -56.58 |
| 2008-01-15 | -52.63 |
| 2008-01-14 | -51.58 |
| 2008-01-11 | -49.74 |
| 2008-01-10 | -47.11 |
| 2008-01-09 | -47.63 |
| 2008-01-08 | -47.37 |
| 2008-01-07 | -47.11 |
| 2008-01-04 | -45.53 |
| 2008-01-03 | -46.32 |
| 2008-01-02 | -47.63 |
| 2007-12-31 | -46.84 |
| 2007-12-28 | -46.84 |
| 2007-12-27 | -47.37 |
| 2007-12-24 | -47.37 |
| 2007-12-21 | -47.89 |
| 2007-12-20 | -46.84 |
| 2007-12-19 | -43.42 |
| 2007-12-18 | -43.42 |
| 2007-12-17 | -38.95 |
| 2007-12-14 | -36.84 |
| 2007-12-13 | -35.53 |
| 2007-12-12 | -32.89 |
| 2007-12-11 | -30.26 |
| 2007-12-10 | -31.58 |
| 2007-12-07 | -32.89 |
| 2007-12-06 | -31.58 |
| 2007-12-05 | -32.89 |
| 2007-12-04 | -31.58 |
| 2007-12-03 | -30.26 |
| 2007-11-30 | -34.21 |
| 2007-11-29 | -30.26 |
| 2007-11-28 | -34.74 |
| 2007-11-27 | -35.79 |
| 2007-11-26 | -35.26 |
| 2007-11-23 | -37.11 |
| 2007-11-22 | -32.89 |
| 2007-11-21 | -28.95 |
| 2007-11-20 | -27.63 |
| 2007-11-19 | -28.95 |
| 2007-11-16 | -27.63 |
| 2007-11-15 | -25.00 |
| 2007-11-14 | -26.32 |
| 2007-11-13 | -27.63 |
| 2007-11-12 | -23.68 |
| 2007-11-09 | -22.37 |
| 2007-11-08 | -19.74 |
| 2007-11-07 | -19.74 |
| 2007-11-06 | -19.74 |
| 2007-11-05 | -18.42 |
| 2007-11-02 | -17.11 |
| 2007-11-01 | -14.47 |
| 2007-10-31 | -15.79 |
| 2007-10-30 | -14.47 |
| 2007-10-29 | -11.84 |
| 2007-10-26 | -10.53 |
| 2007-10-25 | -7.89 |
| 2007-10-24 | -7.89 |
| 2007-10-23 | -21.05 |
| 2007-10-22 | -27.63 |
| 2007-10-18 | -25.00 |
| 2007-10-17 | -21.05 |
| 2007-10-16 | -25.00 |
| 2007-10-15 | -19.74 |
| 2007-10-12 | -15.79 |
| 2007-10-11 | -13.16 |
| 2007-10-10 | -10.53 |
| 2007-10-09 | -9.21 |
| 2007-10-08 | -13.16 |
| 2007-10-05 | -7.89 |
| 2007-10-04 | -10.53 |
| 2007-10-03 | -14.47 |
| 2007-10-02 | -9.21 |
| 2007-09-28 | -6.58 |
| 2007-09-27 | -3.95 |
| 2007-09-25 | -10.53 |
| 2007-09-24 | -10.53 |
| 2007-09-21 | -2.63 |
| 2007-09-20 | 2.63 |
| 2007-09-19 | 9.21 |
| 2007-09-18 | 9.21 |
| 2007-09-17 | 7.89 |
| 2007-09-14 | 11.84 |
| 2007-09-13 | 17.11 |
| 2007-09-12 | 15.79 |
| 2007-09-11 | 18.42 |
| 2007-09-10 | 7.89 |
| 2007-09-07 | 9.21 |
| 2007-09-06 | 10.53 |
| 2007-09-05 | 10.53 |
| 2007-09-04 | 15.79 |
| 2007-09-03 | 19.74 |
| 2007-08-31 | 21.05 |
| 2007-08-30 | 25.00 |
| 2007-08-29 | 10.53 |
| 2007-08-28 | 7.89 |
| 2007-08-27 | 17.11 |
| 2007-08-24 | 2.63 |
| 2007-08-23 | -11.84 |
| 2007-08-22 | -11.84 |
| 2007-08-21 | -11.84 |
| 2007-08-20 | -11.84 |
| 2007-08-17 | -11.84 |
| 2007-08-16 | -18.42 |
| 2007-08-15 | -9.21 |
| 2007-08-14 | -6.58 |
| 2007-08-13 | -5.26 |
| 2007-08-10 | -7.89 |
| 2007-08-09 | 2.63 |
| 2007-08-08 | -6.58 |
| 2007-08-07 | -21.05 |
| 2007-08-06 | 3.95 |
| 2007-08-03 | 22.37 |
| 2007-08-02 | 25.00 |
| 2007-08-01 | 34.21 |
| 2007-07-31 | 57.89 |
| 2007-07-30 | 52.63 |
| 2007-07-27 | 57.89 |
| 2007-07-26 | 63.16 |
| 2007-07-25 | 65.79 |
| 2007-07-24 | 63.16 |
| 2007-07-23 | 65.79 |
| 2007-07-20 | 60.53 |
| 2007-07-19 | 71.05 |
| 2007-07-18 | 39.47 |
| 2007-07-17 | 57.89 |
| 2007-07-16 | 73.68 |
| 2007-07-13 | 18.42 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy