Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -87.46 |
| 2011-07-27 | -87.46 |
| 2011-07-26 | -87.46 |
| 2011-07-25 | -87.46 |
| 2011-07-22 | -87.46 |
| 2011-07-21 | -87.46 |
| 2011-07-20 | -87.46 |
| 2011-07-19 | -87.46 |
| 2011-07-18 | -87.46 |
| 2011-07-15 | -87.46 |
| 2011-07-14 | -87.46 |
| 2011-07-13 | -87.46 |
| 2011-07-12 | -87.46 |
| 2011-07-11 | -87.46 |
| 2011-07-08 | -87.46 |
| 2011-07-07 | -87.46 |
| 2011-07-06 | -87.46 |
| 2011-07-05 | -87.46 |
| 2011-07-04 | -87.46 |
| 2011-06-30 | -87.46 |
| 2011-06-29 | -87.46 |
| 2011-06-28 | -87.46 |
| 2011-06-27 | -87.46 |
| 2011-06-24 | -87.46 |
| 2011-06-23 | -87.46 |
| 2011-06-22 | -87.46 |
| 2011-06-21 | -87.46 |
| 2011-06-20 | -87.46 |
| 2011-06-17 | -87.46 |
| 2011-06-16 | -87.46 |
| 2011-06-15 | -87.46 |
| 2011-06-14 | -87.46 |
| 2011-06-13 | -87.46 |
| 2011-06-10 | -87.46 |
| 2011-06-09 | -87.46 |
| 2011-06-08 | -87.46 |
| 2011-06-07 | -87.46 |
| 2011-06-03 | -87.46 |
| 2011-06-02 | -87.46 |
| 2011-06-01 | -87.46 |
| 2011-05-31 | -87.46 |
| 2011-05-30 | -87.46 |
| 2011-05-27 | -87.46 |
| 2011-05-26 | -87.46 |
| 2011-05-25 | -87.46 |
| 2011-05-24 | -87.46 |
| 2011-05-23 | -87.46 |
| 2011-05-20 | -87.46 |
| 2011-05-19 | -87.46 |
| 2011-05-18 | -87.46 |
| 2011-05-17 | -87.46 |
| 2011-05-16 | -87.46 |
| 2011-05-13 | -87.46 |
| 2011-05-12 | -87.46 |
| 2011-05-11 | -87.46 |
| 2011-05-09 | -87.46 |
| 2011-05-06 | -87.46 |
| 2011-05-05 | -87.46 |
| 2011-05-04 | -87.46 |
| 2011-05-03 | -87.46 |
| 2011-04-29 | -87.46 |
| 2011-04-28 | -87.46 |
| 2011-04-27 | -87.46 |
| 2011-04-26 | -87.46 |
| 2011-04-21 | -87.46 |
| 2011-04-20 | -87.46 |
| 2011-04-19 | -87.46 |
| 2011-04-18 | -87.46 |
| 2011-04-15 | -87.46 |
| 2011-04-14 | -87.46 |
| 2011-04-13 | -87.46 |
| 2011-04-12 | -87.46 |
| 2011-04-11 | -87.46 |
| 2011-04-08 | -87.46 |
| 2011-04-07 | -87.46 |
| 2011-04-06 | -87.46 |
| 2011-04-04 | -87.46 |
| 2011-04-01 | -87.46 |
| 2011-03-31 | -87.46 |
| 2011-03-30 | -87.46 |
| 2011-03-29 | -87.46 |
| 2011-03-28 | -87.46 |
| 2011-03-25 | -87.46 |
| 2011-03-24 | -87.46 |
| 2011-03-23 | -87.46 |
| 2011-03-22 | -87.46 |
| 2011-03-21 | -87.46 |
| 2011-03-18 | -87.46 |
| 2011-03-17 | -87.46 |
| 2011-03-16 | -87.46 |
| 2011-03-15 | -87.46 |
| 2011-03-14 | -87.46 |
| 2011-03-11 | -87.46 |
| 2011-03-10 | -87.46 |
| 2011-03-09 | -87.46 |
| 2011-03-08 | -87.46 |
| 2011-03-07 | -87.46 |
| 2011-03-04 | -87.46 |
| 2011-03-03 | -87.46 |
| 2011-03-02 | -87.46 |
| 2011-03-01 | -87.46 |
| 2011-02-28 | -87.46 |
| 2011-02-25 | -87.46 |
| 2011-02-24 | -87.46 |
| 2011-02-23 | -87.46 |
| 2011-02-22 | -87.46 |
| 2011-02-21 | -87.46 |
| 2011-02-18 | -87.46 |
| 2011-02-17 | -87.46 |
| 2011-02-16 | -87.46 |
| 2011-02-15 | -87.46 |
| 2011-02-14 | -87.46 |
| 2011-02-11 | -87.46 |
| 2011-02-10 | -87.46 |
| 2011-02-09 | -87.46 |
| 2011-02-08 | -87.46 |
| 2011-02-07 | -87.46 |
| 2011-02-02 | -87.46 |
| 2011-02-01 | -87.46 |
| 2011-01-31 | -87.46 |
| 2011-01-28 | -87.46 |
| 2011-01-27 | -87.46 |
| 2011-01-26 | -87.46 |
| 2011-01-25 | -87.46 |
| 2011-01-24 | -87.46 |
| 2011-01-21 | -87.46 |
| 2011-01-20 | -87.46 |
| 2011-01-19 | -87.46 |
| 2011-01-18 | -87.46 |
| 2011-01-17 | -87.46 |
| 2011-01-14 | -87.46 |
| 2011-01-13 | -87.46 |
| 2011-01-12 | -87.46 |
| 2011-01-11 | -87.46 |
| 2011-01-10 | -87.46 |
| 2011-01-07 | -87.46 |
| 2011-01-06 | -87.46 |
| 2011-01-05 | -87.46 |
| 2011-01-04 | -87.46 |
| 2011-01-03 | -87.46 |
| 2010-12-31 | -87.46 |
| 2010-12-30 | -87.46 |
| 2010-12-29 | -87.46 |
| 2010-12-28 | -87.46 |
| 2010-12-24 | -87.46 |
| 2010-12-23 | -87.46 |
| 2010-12-22 | -87.46 |
| 2010-12-21 | -87.46 |
| 2010-12-20 | -87.46 |
| 2010-12-17 | -87.46 |
| 2010-12-16 | -87.46 |
| 2010-12-15 | -87.46 |
| 2010-12-14 | -87.46 |
| 2010-12-13 | -87.46 |
| 2010-12-10 | -87.46 |
| 2010-12-09 | -87.46 |
| 2010-12-08 | -87.46 |
| 2010-12-07 | -87.46 |
| 2010-12-06 | -87.46 |
| 2010-12-03 | -87.46 |
| 2010-12-02 | -87.46 |
| 2010-12-01 | -87.46 |
| 2010-11-30 | -87.46 |
| 2010-11-29 | -87.46 |
| 2010-11-26 | -87.46 |
| 2010-11-25 | -87.46 |
| 2010-11-24 | -87.46 |
| 2010-11-23 | -87.46 |
| 2010-11-22 | -87.46 |
| 2010-11-19 | -87.46 |
| 2010-11-18 | -87.46 |
| 2010-11-17 | -87.46 |
| 2010-11-16 | -87.46 |
| 2010-11-15 | -87.46 |
| 2010-11-12 | -87.46 |
| 2010-11-11 | -87.46 |
| 2010-11-10 | -87.46 |
| 2010-11-09 | -87.46 |
| 2010-11-08 | -87.46 |
| 2010-11-05 | -87.46 |
| 2010-11-04 | -87.46 |
| 2010-11-03 | -87.46 |
| 2010-11-02 | -87.46 |
| 2010-11-01 | -87.46 |
| 2010-10-29 | -87.46 |
| 2010-10-28 | -87.46 |
| 2010-10-27 | -87.46 |
| 2010-10-26 | -87.46 |
| 2010-10-25 | -87.46 |
| 2010-10-22 | -87.46 |
| 2010-10-21 | -87.46 |
| 2010-10-20 | -87.46 |
| 2010-10-19 | -87.46 |
| 2010-10-18 | -87.46 |
| 2010-10-15 | -87.46 |
| 2010-10-14 | -87.46 |
| 2010-10-13 | -87.46 |
| 2010-10-12 | -87.46 |
| 2010-10-11 | -87.46 |
| 2010-10-08 | -87.46 |
| 2010-10-07 | -87.46 |
| 2010-10-06 | -87.46 |
| 2010-10-05 | -87.46 |
| 2010-10-04 | -87.46 |
| 2010-09-30 | -87.46 |
| 2010-09-29 | -87.46 |
| 2010-09-28 | -87.46 |
| 2010-09-27 | -87.46 |
| 2010-09-24 | -87.46 |
| 2010-09-22 | -87.46 |
| 2010-09-21 | -87.46 |
| 2010-09-20 | -87.46 |
| 2010-09-17 | -87.46 |
| 2010-09-16 | -87.46 |
| 2010-09-15 | -87.46 |
| 2010-09-14 | -87.46 |
| 2010-09-13 | -87.46 |
| 2010-09-10 | -87.46 |
| 2010-09-09 | -87.46 |
| 2010-09-08 | -87.46 |
| 2010-09-07 | -87.46 |
| 2010-09-06 | -87.46 |
| 2010-09-03 | -87.46 |
| 2010-09-02 | -87.46 |
| 2010-09-01 | -87.46 |
| 2010-08-31 | -87.46 |
| 2010-08-30 | -87.46 |
| 2010-08-27 | -87.46 |
| 2010-08-26 | -87.46 |
| 2010-08-25 | -87.46 |
| 2010-08-24 | -87.46 |
| 2010-08-23 | -87.46 |
| 2010-08-20 | -87.46 |
| 2010-08-19 | -87.46 |
| 2010-08-18 | -87.46 |
| 2010-08-17 | -87.46 |
| 2010-08-16 | -87.46 |
| 2010-08-13 | -87.46 |
| 2010-08-12 | -87.46 |
| 2010-08-11 | -87.46 |
| 2010-08-10 | -87.46 |
| 2010-08-09 | -87.46 |
| 2010-08-06 | -87.46 |
| 2010-08-05 | -87.46 |
| 2010-08-04 | -87.46 |
| 2010-08-03 | -87.46 |
| 2010-08-02 | -87.46 |
| 2010-07-30 | -87.46 |
| 2010-07-29 | -87.46 |
| 2010-07-28 | -87.46 |
| 2010-07-27 | -87.46 |
| 2010-07-26 | -87.46 |
| 2010-07-23 | -87.46 |
| 2010-07-22 | -87.46 |
| 2010-07-21 | -87.46 |
| 2010-07-20 | -87.46 |
| 2010-07-19 | -87.46 |
| 2010-07-16 | -87.46 |
| 2010-07-15 | -87.46 |
| 2010-07-14 | -87.46 |
| 2010-07-13 | -87.46 |
| 2010-07-12 | -87.46 |
| 2010-07-09 | -87.46 |
| 2010-07-08 | -87.46 |
| 2010-07-07 | -87.46 |
| 2010-07-06 | -87.46 |
| 2010-07-05 | -87.46 |
| 2010-07-02 | -87.46 |
| 2010-06-30 | -87.46 |
| 2010-06-29 | -87.46 |
| 2010-06-28 | -87.46 |
| 2010-06-25 | -87.46 |
| 2010-06-24 | -87.46 |
| 2010-06-23 | -87.46 |
| 2010-06-22 | -87.46 |
| 2010-06-21 | -87.46 |
| 2010-06-18 | -87.46 |
| 2010-06-17 | -87.46 |
| 2010-06-15 | -87.46 |
| 2010-06-14 | -87.46 |
| 2010-06-11 | -87.46 |
| 2010-06-10 | -87.46 |
| 2010-06-09 | -87.46 |
| 2010-06-08 | -87.46 |
| 2010-06-07 | -87.46 |
| 2010-06-04 | -87.46 |
| 2010-06-03 | -87.46 |
| 2010-06-02 | -87.46 |
| 2010-06-01 | -87.46 |
| 2010-05-31 | -87.46 |
| 2010-05-28 | -87.46 |
| 2010-05-27 | -87.46 |
| 2010-05-26 | -87.46 |
| 2010-05-25 | -87.46 |
| 2010-05-24 | -87.46 |
| 2010-05-20 | -87.46 |
| 2010-05-19 | -87.46 |
| 2010-05-18 | -87.46 |
| 2010-05-17 | -87.46 |
| 2010-05-14 | -87.46 |
| 2010-05-13 | -87.46 |
| 2010-05-12 | -87.46 |
| 2010-05-11 | -87.46 |
| 2010-05-10 | -87.46 |
| 2010-05-07 | -87.46 |
| 2010-05-06 | -87.46 |
| 2010-05-05 | -87.46 |
| 2010-05-04 | -87.46 |
| 2010-05-03 | -87.46 |
| 2010-04-30 | -87.46 |
| 2010-04-29 | -87.46 |
| 2010-04-28 | -87.46 |
| 2010-04-27 | -87.46 |
| 2010-04-26 | -87.46 |
| 2010-04-23 | -87.46 |
| 2010-04-22 | -87.46 |
| 2010-04-21 | -87.46 |
| 2010-04-20 | -87.46 |
| 2010-04-19 | -87.46 |
| 2010-04-16 | -87.46 |
| 2010-04-15 | -87.46 |
| 2010-04-14 | -87.46 |
| 2010-04-13 | -87.46 |
| 2010-04-12 | -87.46 |
| 2010-04-09 | -87.46 |
| 2010-04-08 | -87.46 |
| 2010-04-07 | -87.46 |
| 2010-04-01 | -87.46 |
| 2010-03-31 | -87.46 |
| 2010-03-30 | -87.46 |
| 2010-03-29 | -87.46 |
| 2010-03-26 | -87.46 |
| 2010-03-25 | -87.46 |
| 2010-03-24 | -87.46 |
| 2010-03-23 | -87.46 |
| 2010-03-22 | -87.46 |
| 2010-03-19 | -87.46 |
| 2010-03-18 | -87.46 |
| 2010-03-17 | -87.46 |
| 2010-03-16 | -87.46 |
| 2010-03-15 | -87.46 |
| 2010-03-12 | -87.46 |
| 2010-03-11 | -87.46 |
| 2010-03-10 | -87.46 |
| 2010-03-09 | -87.46 |
| 2010-03-08 | -87.46 |
| 2010-03-05 | -87.46 |
| 2010-03-04 | -87.46 |
| 2010-03-03 | -87.46 |
| 2010-03-02 | -87.46 |
| 2010-03-01 | -87.46 |
| 2010-02-26 | -87.46 |
| 2010-02-25 | -87.46 |
| 2010-02-24 | -87.46 |
| 2010-02-23 | -87.46 |
| 2010-02-22 | -87.46 |
| 2010-02-19 | -87.46 |
| 2010-02-18 | -87.46 |
| 2010-02-17 | -87.46 |
| 2010-02-12 | -87.46 |
| 2010-02-11 | -87.46 |
| 2010-02-10 | -87.46 |
| 2010-02-09 | -87.46 |
| 2010-02-08 | -87.46 |
| 2010-02-05 | -87.46 |
| 2010-02-04 | -87.46 |
| 2010-02-03 | -87.46 |
| 2010-02-02 | -87.46 |
| 2010-02-01 | -87.46 |
| 2010-01-29 | -87.46 |
| 2010-01-28 | -87.46 |
| 2010-01-27 | -87.46 |
| 2010-01-26 | -87.46 |
| 2010-01-25 | -87.46 |
| 2010-01-22 | -87.46 |
| 2010-01-21 | -87.46 |
| 2010-01-20 | -87.46 |
| 2010-01-19 | -87.46 |
| 2010-01-18 | -87.46 |
| 2010-01-15 | -87.46 |
| 2010-01-14 | -87.46 |
| 2010-01-13 | -87.46 |
| 2010-01-12 | -87.46 |
| 2010-01-11 | -87.46 |
| 2010-01-08 | -87.46 |
| 2010-01-07 | -87.46 |
| 2010-01-06 | -87.46 |
| 2010-01-05 | -87.46 |
| 2010-01-04 | -87.46 |
| 2009-12-31 | -87.46 |
| 2009-12-30 | -87.46 |
| 2009-12-29 | -87.46 |
| 2009-12-28 | -87.46 |
| 2009-12-24 | -87.46 |
| 2009-12-23 | -87.46 |
| 2009-12-22 | -87.46 |
| 2009-12-21 | -87.46 |
| 2009-12-18 | -87.46 |
| 2009-12-17 | -87.46 |
| 2009-12-16 | -87.46 |
| 2009-12-15 | -87.46 |
| 2009-12-14 | -87.46 |
| 2009-12-11 | -87.46 |
| 2009-12-10 | -87.46 |
| 2009-12-09 | -87.46 |
| 2009-12-08 | -87.46 |
| 2009-12-07 | -87.46 |
| 2009-12-04 | -87.46 |
| 2009-12-03 | -87.46 |
| 2009-12-02 | -87.46 |
| 2009-12-01 | -87.46 |
| 2009-11-30 | -87.46 |
| 2009-11-27 | -87.46 |
| 2009-11-26 | -87.46 |
| 2009-11-25 | -87.46 |
| 2009-11-24 | -87.46 |
| 2009-11-23 | -87.46 |
| 2009-11-20 | -87.46 |
| 2009-11-19 | -87.46 |
| 2009-11-18 | -87.46 |
| 2009-11-17 | -87.46 |
| 2009-11-16 | -87.46 |
| 2009-11-13 | -87.46 |
| 2009-11-12 | -87.46 |
| 2009-11-11 | -87.46 |
| 2009-11-10 | -87.46 |
| 2009-11-09 | -87.46 |
| 2009-11-06 | -87.46 |
| 2009-11-05 | -87.46 |
| 2009-11-04 | -87.46 |
| 2009-11-03 | -87.46 |
| 2009-11-02 | -87.46 |
| 2009-10-30 | -87.46 |
| 2009-10-29 | -87.46 |
| 2009-10-28 | -87.46 |
| 2009-10-27 | -87.46 |
| 2009-10-23 | -87.46 |
| 2009-10-22 | -87.46 |
| 2009-10-21 | -87.46 |
| 2009-10-20 | -87.46 |
| 2009-10-19 | -87.46 |
| 2009-10-16 | -87.46 |
| 2009-10-15 | -87.46 |
| 2009-10-14 | -87.46 |
| 2009-10-13 | -87.46 |
| 2009-10-12 | -87.46 |
| 2009-10-09 | -87.46 |
| 2009-10-08 | -87.46 |
| 2009-10-07 | -87.46 |
| 2009-10-06 | -87.46 |
| 2009-10-05 | -87.46 |
| 2009-10-02 | -87.46 |
| 2009-09-30 | -87.46 |
| 2009-09-29 | -87.46 |
| 2009-09-28 | -87.46 |
| 2009-09-25 | -87.46 |
| 2009-09-24 | -87.46 |
| 2009-09-23 | -87.46 |
| 2009-09-22 | -87.46 |
| 2009-09-21 | -87.46 |
| 2009-09-18 | -87.46 |
| 2009-09-17 | -87.46 |
| 2009-09-16 | -87.46 |
| 2009-09-15 | -87.46 |
| 2009-09-14 | -87.46 |
| 2009-09-11 | -87.46 |
| 2009-09-10 | -87.46 |
| 2009-09-09 | -87.46 |
| 2009-09-08 | -87.46 |
| 2009-09-07 | -87.46 |
| 2009-09-04 | -87.46 |
| 2009-09-03 | -87.46 |
| 2009-09-02 | -87.46 |
| 2009-09-01 | -87.46 |
| 2009-08-31 | -87.46 |
| 2009-08-28 | -87.46 |
| 2009-08-27 | -87.46 |
| 2009-08-26 | -87.46 |
| 2009-08-25 | -87.46 |
| 2009-08-24 | -87.46 |
| 2009-08-21 | -87.46 |
| 2009-08-20 | -87.46 |
| 2009-08-19 | -87.46 |
| 2009-08-18 | -87.46 |
| 2009-08-17 | -87.46 |
| 2009-08-14 | -87.46 |
| 2009-08-13 | -87.46 |
| 2009-08-12 | -87.46 |
| 2009-08-11 | -87.46 |
| 2009-08-10 | -87.46 |
| 2009-08-07 | -87.46 |
| 2009-08-06 | -87.46 |
| 2009-08-05 | -87.46 |
| 2009-08-04 | -87.46 |
| 2009-08-03 | -87.46 |
| 2009-07-31 | -87.46 |
| 2009-07-30 | -87.46 |
| 2009-07-29 | -87.46 |
| 2009-07-28 | -87.46 |
| 2009-07-27 | -87.46 |
| 2009-07-24 | -87.46 |
| 2009-07-23 | -87.46 |
| 2009-07-22 | -87.46 |
| 2009-07-21 | -87.46 |
| 2009-07-20 | -87.46 |
| 2009-07-17 | -87.46 |
| 2009-07-16 | -87.46 |
| 2009-07-15 | -87.46 |
| 2009-07-14 | -87.46 |
| 2009-07-13 | -87.46 |
| 2009-07-10 | -87.46 |
| 2009-07-09 | -87.46 |
| 2009-07-08 | -87.46 |
| 2009-07-07 | -87.46 |
| 2009-07-06 | -87.46 |
| 2009-07-03 | -87.46 |
| 2009-07-02 | -87.46 |
| 2009-06-30 | -87.46 |
| 2009-06-29 | -87.46 |
| 2009-06-26 | -87.46 |
| 2009-06-25 | -87.46 |
| 2009-06-24 | -87.46 |
| 2009-06-23 | -87.46 |
| 2009-06-22 | -87.46 |
| 2009-06-19 | -87.46 |
| 2009-06-18 | -87.46 |
| 2009-06-17 | -87.46 |
| 2009-06-16 | -87.46 |
| 2009-06-15 | -87.46 |
| 2009-06-12 | -87.46 |
| 2009-06-11 | -87.46 |
| 2009-06-10 | -87.46 |
| 2009-06-09 | -87.46 |
| 2009-06-08 | -87.46 |
| 2009-06-05 | -87.46 |
| 2009-06-04 | -87.46 |
| 2009-06-03 | -87.46 |
| 2009-06-02 | -87.46 |
| 2009-06-01 | -87.46 |
| 2009-05-29 | -87.46 |
| 2009-05-27 | -87.46 |
| 2009-05-26 | -87.46 |
| 2009-05-25 | -87.46 |
| 2009-05-22 | -87.46 |
| 2009-05-21 | -87.46 |
| 2009-05-20 | -87.46 |
| 2009-05-19 | -87.46 |
| 2009-05-18 | -87.46 |
| 2009-05-15 | -87.46 |
| 2009-05-14 | -87.46 |
| 2009-05-13 | -87.46 |
| 2009-05-12 | -87.46 |
| 2009-05-11 | -87.46 |
| 2009-05-08 | -87.46 |
| 2009-05-07 | -87.46 |
| 2009-05-06 | -87.46 |
| 2009-05-05 | -87.46 |
| 2009-05-04 | -87.46 |
| 2009-04-30 | -87.46 |
| 2009-04-29 | -87.46 |
| 2009-04-28 | -87.46 |
| 2009-04-27 | -87.46 |
| 2009-04-24 | -87.46 |
| 2009-04-23 | -87.46 |
| 2009-04-22 | -87.46 |
| 2009-04-21 | -87.46 |
| 2009-04-20 | -87.46 |
| 2009-04-17 | -87.46 |
| 2009-04-16 | -87.46 |
| 2009-04-15 | -87.46 |
| 2009-04-14 | -87.46 |
| 2009-04-09 | -87.46 |
| 2009-04-08 | -87.46 |
| 2009-04-07 | -87.46 |
| 2009-04-06 | -87.46 |
| 2009-04-03 | -87.46 |
| 2009-04-02 | -87.46 |
| 2009-04-01 | -87.46 |
| 2009-03-31 | -87.46 |
| 2009-03-30 | -87.46 |
| 2009-03-27 | -87.46 |
| 2009-03-26 | -87.46 |
| 2009-03-25 | -87.46 |
| 2009-03-24 | -87.46 |
| 2009-03-23 | -87.46 |
| 2009-03-20 | -87.46 |
| 2009-03-19 | -87.46 |
| 2009-03-18 | -87.46 |
| 2009-03-17 | -87.46 |
| 2009-03-16 | -87.46 |
| 2009-03-13 | -87.46 |
| 2009-03-12 | -87.46 |
| 2009-03-11 | -87.46 |
| 2009-03-10 | -87.46 |
| 2009-03-09 | -87.46 |
| 2009-03-06 | -87.46 |
| 2009-03-05 | -87.46 |
| 2009-03-04 | -87.46 |
| 2009-03-03 | -87.46 |
| 2009-03-02 | -87.46 |
| 2009-02-27 | -87.46 |
| 2009-02-26 | -87.46 |
| 2009-02-25 | -87.46 |
| 2009-02-24 | -87.46 |
| 2009-02-23 | -87.46 |
| 2009-02-20 | -87.46 |
| 2009-02-19 | -87.46 |
| 2009-02-18 | -87.46 |
| 2009-02-17 | -87.46 |
| 2009-02-16 | -87.46 |
| 2009-02-13 | -87.46 |
| 2009-02-12 | -87.46 |
| 2009-02-11 | -87.46 |
| 2009-02-10 | -87.46 |
| 2009-02-09 | -87.46 |
| 2009-02-06 | -87.46 |
| 2009-02-05 | -87.46 |
| 2009-02-04 | -87.46 |
| 2009-02-03 | -87.46 |
| 2009-02-02 | -87.46 |
| 2009-01-30 | -87.46 |
| 2009-01-29 | -87.46 |
| 2009-01-23 | -87.46 |
| 2009-01-22 | -87.46 |
| 2009-01-21 | -87.46 |
| 2009-01-20 | -87.46 |
| 2009-01-19 | -87.46 |
| 2009-01-16 | -87.46 |
| 2009-01-15 | -87.46 |
| 2009-01-14 | -87.46 |
| 2009-01-13 | -87.46 |
| 2009-01-12 | -87.46 |
| 2009-01-09 | -87.46 |
| 2009-01-08 | -87.46 |
| 2009-01-07 | -87.46 |
| 2009-01-06 | -87.46 |
| 2009-01-05 | -87.46 |
| 2009-01-02 | -87.46 |
| 2008-12-31 | -87.46 |
| 2008-12-30 | -87.46 |
| 2008-12-29 | -87.46 |
| 2008-12-24 | -87.46 |
| 2008-12-23 | -87.46 |
| 2008-12-22 | -87.46 |
| 2008-12-19 | -87.46 |
| 2008-12-18 | -87.46 |
| 2008-12-17 | -87.46 |
| 2008-12-16 | -87.46 |
| 2008-12-15 | -87.46 |
| 2008-12-12 | -87.46 |
| 2008-12-11 | -87.46 |
| 2008-12-10 | -87.46 |
| 2008-12-09 | -87.46 |
| 2008-12-08 | -87.46 |
| 2008-12-05 | -87.46 |
| 2008-12-04 | -87.46 |
| 2008-12-03 | -87.46 |
| 2008-12-02 | -87.46 |
| 2008-12-01 | -87.46 |
| 2008-11-28 | -87.46 |
| 2008-11-27 | -87.46 |
| 2008-11-26 | -87.46 |
| 2008-11-25 | -87.46 |
| 2008-11-24 | -87.46 |
| 2008-11-21 | -87.46 |
| 2008-11-20 | -87.46 |
| 2008-11-19 | -87.46 |
| 2008-11-18 | -87.46 |
| 2008-11-17 | -87.46 |
| 2008-11-14 | -87.46 |
| 2008-11-13 | -87.46 |
| 2008-11-12 | -87.46 |
| 2008-11-11 | -87.46 |
| 2008-11-10 | -87.46 |
| 2008-11-07 | -87.46 |
| 2008-11-06 | -87.46 |
| 2008-11-05 | -87.46 |
| 2008-11-04 | -87.46 |
| 2008-11-03 | -87.46 |
| 2008-10-31 | -87.46 |
| 2008-10-30 | -87.46 |
| 2008-10-29 | -87.46 |
| 2008-10-28 | -87.46 |
| 2008-10-27 | -87.46 |
| 2008-10-24 | -87.46 |
| 2008-10-23 | -87.46 |
| 2008-10-22 | -87.46 |
| 2008-10-21 | -87.46 |
| 2008-10-20 | -87.46 |
| 2008-10-17 | -87.46 |
| 2008-10-16 | -87.46 |
| 2008-10-15 | -87.46 |
| 2008-10-14 | -87.46 |
| 2008-10-13 | -87.46 |
| 2008-10-10 | -87.46 |
| 2008-10-09 | -87.46 |
| 2008-10-08 | -87.46 |
| 2008-10-06 | -87.46 |
| 2008-10-03 | -87.46 |
| 2008-10-02 | -87.46 |
| 2008-09-30 | -87.46 |
| 2008-09-29 | -87.46 |
| 2008-09-26 | -87.46 |
| 2008-09-25 | -87.46 |
| 2008-09-24 | -87.46 |
| 2008-09-23 | -87.46 |
| 2008-09-22 | -87.46 |
| 2008-09-19 | -87.46 |
| 2008-09-18 | -87.46 |
| 2008-09-17 | -87.46 |
| 2008-09-16 | -87.46 |
| 2008-09-12 | -87.46 |
| 2008-09-11 | -87.46 |
| 2008-09-10 | -87.46 |
| 2008-09-09 | -87.46 |
| 2008-09-08 | -87.46 |
| 2008-09-05 | -87.46 |
| 2008-09-04 | -87.46 |
| 2008-09-03 | -87.46 |
| 2008-09-02 | -87.46 |
| 2008-09-01 | -87.46 |
| 2008-08-29 | -87.46 |
| 2008-08-28 | -87.46 |
| 2008-08-27 | -87.46 |
| 2008-08-26 | -87.46 |
| 2008-08-25 | -87.46 |
| 2008-08-21 | -87.46 |
| 2008-08-20 | -87.46 |
| 2008-08-19 | -87.46 |
| 2008-08-18 | -87.46 |
| 2008-08-15 | -87.46 |
| 2008-08-14 | -90.80 |
| 2008-08-13 | -86.04 |
| 2008-08-12 | -85.62 |
| 2008-08-11 | -84.79 |
| 2008-08-08 | -73.67 |
| 2008-08-07 | -69.57 |
| 2008-08-05 | -66.31 |
| 2008-08-04 | -63.05 |
| 2008-08-01 | -62.13 |
| 2008-07-31 | -59.12 |
| 2008-07-30 | -58.79 |
| 2008-07-29 | -59.87 |
| 2008-07-28 | -57.37 |
| 2008-07-25 | -57.28 |
| 2008-07-24 | -54.02 |
| 2008-07-23 | -54.19 |
| 2008-07-22 | -58.37 |
| 2008-07-21 | -63.22 |
| 2008-07-18 | -68.07 |
| 2008-07-17 | -64.64 |
| 2008-07-16 | -64.81 |
| 2008-07-15 | -62.80 |
| 2008-07-14 | -60.71 |
| 2008-07-11 | -59.54 |
| 2008-07-10 | -61.21 |
| 2008-07-09 | -59.87 |
| 2008-07-08 | -62.80 |
| 2008-07-07 | -59.46 |
| 2008-07-04 | -57.45 |
| 2008-07-03 | -57.62 |
| 2008-07-02 | -54.86 |
| 2008-06-30 | -54.69 |
| 2008-06-27 | -52.35 |
| 2008-06-26 | -51.51 |
| 2008-06-25 | -50.68 |
| 2008-06-24 | -49.01 |
| 2008-06-23 | -49.01 |
| 2008-06-20 | -47.75 |
| 2008-06-19 | -45.66 |
| 2008-06-18 | -43.57 |
| 2008-06-17 | -44.24 |
| 2008-06-16 | -40.98 |
| 2008-06-13 | -48.17 |
| 2008-06-12 | -46.75 |
| 2008-06-11 | -42.82 |
| 2008-06-10 | -38.22 |
| 2008-06-06 | -33.12 |
| 2008-06-05 | -25.77 |
| 2008-06-04 | -25.77 |
| 2008-06-03 | -28.11 |
| 2008-06-02 | -26.69 |
| 2008-05-30 | -24.76 |
| 2008-05-29 | -25.60 |
| 2008-05-28 | -28.94 |
| 2008-05-27 | -26.52 |
| 2008-05-26 | -25.77 |
| 2008-05-23 | -25.60 |
| 2008-05-22 | -25.35 |
| 2008-05-21 | -24.76 |
| 2008-05-20 | -23.93 |
| 2008-05-19 | -24.76 |
| 2008-05-16 | -25.26 |
| 2008-05-15 | -24.76 |
| 2008-05-14 | -27.52 |
| 2008-05-13 | -29.19 |
| 2008-05-09 | -31.95 |
| 2008-05-08 | -29.11 |
| 2008-05-07 | -34.04 |
| 2008-05-06 | -29.11 |
| 2008-05-05 | -26.10 |
| 2008-05-02 | -24.43 |
| 2008-04-30 | -24.09 |
| 2008-04-29 | -28.61 |
| 2008-04-28 | -32.96 |
| 2008-04-25 | -30.70 |
| 2008-04-24 | -35.46 |
| 2008-04-23 | -40.23 |
| 2008-04-22 | -38.89 |
| 2008-04-21 | -37.30 |
| 2008-04-18 | -40.23 |
| 2008-04-17 | -40.23 |
| 2008-04-16 | -42.74 |
| 2008-04-15 | -42.65 |
| 2008-04-14 | -42.57 |
| 2008-04-11 | -37.64 |
| 2008-04-10 | -37.39 |
| 2008-04-09 | -37.64 |
| 2008-04-08 | -38.47 |
| 2008-04-07 | -37.80 |
| 2008-04-03 | -42.90 |
| 2008-04-02 | -44.58 |
| 2008-04-01 | -47.92 |
| 2008-03-31 | -41.40 |
| 2008-03-28 | -41.48 |
| 2008-03-27 | -42.74 |
| 2008-03-26 | -41.57 |
| 2008-03-25 | -48.67 |
| 2008-03-20 | -52.60 |
| 2008-03-19 | -49.42 |
| 2008-03-18 | -55.28 |
| 2008-03-17 | -46.50 |
| 2008-03-14 | -39.81 |
| 2008-03-13 | -40.31 |
| 2008-03-12 | -40.31 |
| 2008-03-11 | -43.32 |
| 2008-03-10 | -39.56 |
| 2008-03-07 | -36.47 |
| 2008-03-06 | -34.79 |
| 2008-03-05 | -33.79 |
| 2008-03-04 | -31.62 |
| 2008-03-03 | -28.11 |
| 2008-02-29 | -25.85 |
| 2008-02-28 | -26.85 |
| 2008-02-27 | -27.27 |
| 2008-02-26 | -29.78 |
| 2008-02-25 | -28.19 |
| 2008-02-22 | -27.52 |
| 2008-02-21 | -21.84 |
| 2008-02-20 | -18.16 |
| 2008-02-19 | -17.49 |
| 2008-02-18 | -21.08 |
| 2008-02-15 | -21.50 |
| 2008-02-14 | -18.91 |
| 2008-02-13 | -23.43 |
| 2008-02-12 | -27.94 |
| 2008-02-11 | -29.78 |
| 2008-02-06 | -26.35 |
| 2008-02-05 | -19.75 |
| 2008-02-04 | -23.76 |
| 2008-02-01 | -24.85 |
| 2008-01-31 | -24.76 |
| 2008-01-30 | -27.69 |
| 2008-01-29 | -27.44 |
| 2008-01-28 | -22.26 |
| 2008-01-25 | -14.40 |
| 2008-01-24 | -20.58 |
| 2008-01-23 | -24.76 |
| 2008-01-22 | -27.69 |
| 2008-01-21 | -18.16 |
| 2008-01-18 | -12.47 |
| 2008-01-17 | -6.82 |
| 2008-01-16 | -11.81 |
| 2008-01-15 | -4.49 |
| 2008-01-14 | 1.34 |
| 2008-01-11 | 6.16 |
| 2008-01-10 | 2.17 |
| 2008-01-09 | 2.17 |
| 2008-01-08 | 3.17 |
| 2008-01-07 | 4.00 |
| 2008-01-04 | 6.33 |
| 2008-01-03 | 4.83 |
| 2008-01-02 | 6.33 |
| 2007-12-31 | 4.50 |
| 2007-12-28 | 2.83 |
| 2007-12-27 | 4.50 |
| 2007-12-24 | 0.17 |
| 2007-12-21 | -3.99 |
| 2007-12-20 | -4.65 |
| 2007-12-19 | -4.32 |
| 2007-12-18 | -3.16 |
| 2007-12-17 | -3.49 |
| 2007-12-14 | -3.32 |
| 2007-12-13 | -0.99 |
| 2007-12-12 | 7.99 |
| 2007-12-11 | 5.50 |
| 2007-12-10 | 1.67 |
| 2007-12-07 | 7.99 |
| 2007-12-06 | 8.33 |
| 2007-12-05 | 7.66 |
| 2007-12-04 | 4.50 |
| 2007-12-03 | 4.83 |
| 2007-11-30 | -4.15 |
| 2007-11-29 | -1.16 |
| 2007-11-28 | -4.65 |
| 2007-11-27 | -6.65 |
| 2007-11-26 | -5.15 |
| 2007-11-23 | -6.82 |
| 2007-11-22 | -3.49 |
| 2007-11-21 | -1.16 |
| 2007-11-20 | -0.16 |
| 2007-11-19 | 4.00 |
| 2007-11-16 | 7.33 |
| 2007-11-15 | 6.50 |
| 2007-11-14 | 5.16 |
| 2007-11-13 | 5.66 |
| 2007-11-12 | 2.34 |
| 2007-11-09 | 6.83 |
| 2007-11-08 | 7.83 |
| 2007-11-07 | 5.33 |
| 2007-11-06 | 5.16 |
| 2007-11-05 | 4.83 |
| 2007-11-02 | 8.33 |
| 2007-11-01 | 10.32 |
| 2007-10-31 | 5.33 |
| 2007-10-30 | 4.17 |
| 2007-10-29 | 4.83 |
| 2007-10-26 | 3.17 |
| 2007-10-25 | 2.17 |
| 2007-10-24 | 2.00 |
| 2007-10-23 | 1.67 |
| 2007-10-22 | -0.33 |
| 2007-10-18 | -0.16 |
| 2007-10-17 | -2.99 |
| 2007-10-16 | -1.33 |
| 2007-10-15 | 0.17 |
| 2007-10-12 | 2.34 |
| 2007-10-11 | 1.50 |
| 2007-10-10 | 1.00 |
| 2007-10-09 | 4.17 |
| 2007-10-08 | 0.84 |
| 2007-10-05 | -0.66 |
| 2007-10-04 | -3.49 |
| 2007-10-03 | -8.98 |
| 2007-10-02 | -4.49 |
| 2007-09-28 | -3.66 |
| 2007-09-27 | -3.49 |
| 2007-09-25 | 2.34 |
| 2007-09-24 | 4.83 |
| 2007-09-21 | 2.34 |
| 2007-09-20 | 4.17 |
| 2007-09-19 | -1.66 |
| 2007-09-18 | -1.82 |
| 2007-09-17 | -0.99 |
| 2007-09-14 | -2.49 |
| 2007-09-13 | -4.49 |
| 2007-09-12 | -4.32 |
| 2007-09-11 | -5.98 |
| 2007-09-10 | -4.32 |
| 2007-09-07 | -0.83 |
| 2007-09-06 | -1.33 |
| 2007-09-05 | -5.32 |
| 2007-09-04 | -0.49 |
| 2007-09-03 | -3.82 |
| 2007-08-31 | -3.49 |
| 2007-08-30 | -8.81 |
| 2007-08-29 | -10.98 |
| 2007-08-28 | -6.32 |
| 2007-08-27 | -5.98 |
| 2007-08-24 | -10.98 |
| 2007-08-23 | -15.14 |
| 2007-08-22 | -17.22 |
| 2007-08-21 | -14.47 |
| 2007-08-20 | -20.30 |
| 2007-08-17 | -26.78 |
| 2007-08-16 | -23.14 |
| 2007-08-15 | -15.54 |
| 2007-08-14 | -12.40 |
| 2007-08-13 | -13.39 |
| 2007-08-10 | -11.57 |
| 2007-08-09 | -9.26 |
| 2007-08-08 | -17.44 |
| 2007-08-07 | -17.52 |
| 2007-08-06 | -14.55 |
| 2007-08-03 | -9.09 |
| 2007-08-02 | -9.09 |
| 2007-08-01 | -12.73 |
| 2007-07-31 | 1.65 |
| 2007-07-30 | 3.47 |
| 2007-07-27 | 2.48 |
| 2007-07-26 | 5.95 |
| 2007-07-25 | 10.41 |
| 2007-07-24 | 13.72 |
| 2007-07-23 | 14.38 |
| 2007-07-20 | 14.21 |
| 2007-07-19 | 14.05 |
| 2007-07-18 | 12.40 |
| 2007-07-17 | 11.74 |
| 2007-07-16 | 7.27 |
| 2007-07-13 | 3.97 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy