Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-12-08 | 12.85 |
| 2025-12-05 | 12.62 |
| 2025-12-04 | 12.85 |
| 2025-12-03 | 13.07 |
| 2025-12-02 | 13.53 |
| 2025-12-01 | 13.99 |
| 2025-11-28 | 13.76 |
| 2025-11-27 | 12.85 |
| 2025-11-26 | 13.30 |
| 2025-11-25 | 13.30 |
| 2025-11-24 | 11.71 |
| 2025-11-21 | 13.99 |
| 2025-11-20 | 13.99 |
| 2025-11-19 | 15.35 |
| 2025-11-18 | 15.13 |
| 2025-11-17 | 15.58 |
| 2025-11-14 | 16.04 |
| 2025-11-13 | 16.27 |
| 2025-11-12 | 16.49 |
| 2025-11-11 | 16.72 |
| 2025-11-10 | 16.72 |
| 2025-11-07 | 16.49 |
| 2025-11-06 | 17.63 |
| 2025-11-05 | 16.49 |
| 2025-11-04 | 17.41 |
| 2025-11-03 | 16.72 |
| 2025-10-31 | 16.95 |
| 2025-10-30 | 17.63 |
| 2025-10-28 | 17.18 |
| 2025-10-27 | 17.86 |
| 2025-10-24 | 18.32 |
| 2025-10-23 | 18.54 |
| 2025-10-22 | 17.86 |
| 2025-10-21 | 17.63 |
| 2025-10-20 | 18.09 |
| 2025-10-17 | 18.32 |
| 2025-10-16 | 18.54 |
| 2025-10-15 | 19.68 |
| 2025-10-14 | 17.86 |
| 2025-10-13 | 18.77 |
| 2025-10-10 | 19.46 |
| 2025-10-09 | 19.00 |
| 2025-10-08 | 20.14 |
| 2025-10-06 | 21.51 |
| 2025-10-03 | 19.68 |
| 2025-10-02 | 19.68 |
| 2025-09-30 | 20.60 |
| 2025-09-29 | 21.51 |
| 2025-09-26 | 21.05 |
| 2025-09-25 | 21.51 |
| 2025-09-24 | 21.51 |
| 2025-09-23 | 21.96 |
| 2025-09-22 | 22.88 |
| 2025-09-19 | 23.10 |
| 2025-09-18 | 23.79 |
| 2025-09-17 | 23.56 |
| 2025-09-16 | 25.16 |
| 2025-09-15 | 24.70 |
| 2025-09-12 | 25.84 |
| 2025-09-11 | 26.07 |
| 2025-09-10 | 25.84 |
| 2025-09-09 | 25.16 |
| 2025-09-08 | 25.16 |
| 2025-09-05 | 23.83 |
| 2025-09-04 | 23.39 |
| 2025-09-03 | 22.94 |
| 2025-09-02 | 24.93 |
| 2025-09-01 | 23.83 |
| 2025-08-29 | 24.71 |
| 2025-08-28 | 22.72 |
| 2025-08-27 | 23.61 |
| 2025-08-26 | 24.49 |
| 2025-08-25 | 24.49 |
| 2025-08-22 | 23.83 |
| 2025-08-21 | 24.27 |
| 2025-08-20 | 24.05 |
| 2025-08-19 | 23.39 |
| 2025-08-18 | 23.61 |
| 2025-08-15 | 23.17 |
| 2025-08-14 | 22.28 |
| 2025-08-13 | 22.06 |
| 2025-08-12 | 21.84 |
| 2025-08-11 | 22.94 |
| 2025-08-08 | 22.06 |
| 2025-08-07 | 22.50 |
| 2025-08-06 | 22.28 |
| 2025-08-05 | 22.06 |
| 2025-08-04 | 22.28 |
| 2025-08-01 | 21.84 |
| 2025-07-31 | 22.50 |
| 2025-07-30 | 22.06 |
| 2025-07-29 | 22.72 |
| 2025-07-28 | 24.71 |
| 2025-07-25 | 24.93 |
| 2025-07-24 | 27.59 |
| 2025-07-23 | 26.48 |
| 2025-07-22 | 24.49 |
| 2025-07-21 | 24.93 |
| 2025-07-18 | 21.62 |
| 2025-07-17 | 19.85 |
| 2025-07-16 | 19.63 |
| 2025-07-15 | 20.73 |
| 2025-07-14 | 20.95 |
| 2025-07-11 | 20.95 |
| 2025-07-10 | 21.40 |
| 2025-07-09 | 20.73 |
| 2025-07-08 | 21.40 |
| 2025-07-07 | 20.73 |
| 2025-07-04 | 19.19 |
| 2025-07-03 | 20.51 |
| 2025-07-02 | 21.18 |
| 2025-06-30 | 19.63 |
| 2025-06-27 | 20.29 |
| 2025-06-26 | 16.31 |
| 2025-06-25 | 14.32 |
| 2025-06-24 | 14.10 |
| 2025-06-23 | 14.98 |
| 2025-06-20 | 14.54 |
| 2025-06-19 | 13.22 |
| 2025-06-18 | 14.76 |
| 2025-06-17 | 14.98 |
| 2025-06-16 | 16.53 |
| 2025-06-13 | 14.98 |
| 2025-06-12 | 12.55 |
| 2025-06-11 | 12.55 |
| 2025-06-10 | 12.11 |
| 2025-06-09 | 12.55 |
| 2025-06-06 | 11.23 |
| 2025-06-05 | 11.67 |
| 2025-06-04 | 11.45 |
| 2025-06-03 | 11.67 |
| 2025-06-02 | 11.67 |
| 2025-05-30 | 12.33 |
| 2025-05-29 | 12.33 |
| 2025-05-28 | 11.45 |
| 2025-05-27 | 12.11 |
| 2025-05-26 | 12.77 |
| 2025-05-23 | 11.67 |
| 2025-05-22 | 12.33 |
| 2025-05-21 | 12.33 |
| 2025-05-20 | 13.22 |
| 2025-05-19 | 12.55 |
| 2025-05-16 | 11.89 |
| 2025-05-15 | 11.89 |
| 2025-05-14 | 13.22 |
| 2025-05-13 | 12.77 |
| 2025-05-12 | 13.88 |
| 2025-05-09 | 12.77 |
| 2025-05-08 | 12.77 |
| 2025-05-07 | 12.77 |
| 2025-05-06 | 12.99 |
| 2025-05-02 | 12.33 |
| 2025-04-30 | 13.88 |
| 2025-04-29 | 14.98 |
| 2025-04-28 | 13.88 |
| 2025-04-25 | 13.44 |
| 2025-04-24 | 13.88 |
| 2025-04-23 | 14.32 |
| 2025-04-22 | 14.54 |
| 2025-04-17 | 13.66 |
| 2025-04-16 | 13.44 |
| 2025-04-15 | 12.77 |
| 2025-04-14 | 13.88 |
| 2025-04-11 | 13.88 |
| 2025-04-10 | 13.88 |
| 2025-04-09 | 13.44 |
| 2025-04-08 | 12.99 |
| 2025-04-07 | 13.22 |
| 2025-04-03 | 22.72 |
| 2025-04-02 | 23.83 |
| 2025-04-01 | 24.05 |
| 2025-03-31 | 23.83 |
| 2025-03-28 | 26.04 |
| 2025-03-27 | 26.26 |
| 2025-03-26 | 26.04 |
| 2025-03-25 | 25.82 |
| 2025-03-24 | 26.04 |
| 2025-03-21 | 25.82 |
| 2025-03-20 | 27.15 |
| 2025-03-19 | 27.37 |
| 2025-03-18 | 26.48 |
| 2025-03-17 | 27.37 |
| 2025-03-14 | 28.03 |
| 2025-03-13 | 28.03 |
| 2025-03-12 | 28.03 |
| 2025-03-11 | 28.47 |
| 2025-03-10 | 27.81 |
| 2025-03-07 | 28.92 |
| 2025-03-06 | 28.25 |
| 2025-03-05 | 27.81 |
| 2025-03-04 | 26.26 |
| 2025-03-03 | 26.70 |
| 2025-02-28 | 25.82 |
| 2025-02-27 | 26.04 |
| 2025-02-26 | 26.48 |
| 2025-02-25 | 27.15 |
| 2025-02-24 | 26.48 |
| 2025-02-21 | 27.81 |
| 2025-02-20 | 28.69 |
| 2025-02-19 | 28.25 |
| 2025-02-18 | 29.14 |
| 2025-02-17 | 28.69 |
| 2025-02-14 | 29.14 |
| 2025-02-13 | 28.92 |
| 2025-02-12 | 29.14 |
| 2025-02-11 | 28.92 |
| 2025-02-10 | 29.36 |
| 2025-02-07 | 28.47 |
| 2025-02-06 | 28.03 |
| 2025-02-05 | 30.02 |
| 2025-02-04 | 28.47 |
| 2025-02-03 | 28.92 |
| 2025-01-28 | 30.91 |
| 2025-01-27 | 30.46 |
| 2025-01-24 | 28.47 |
| 2025-01-23 | 28.25 |
| 2025-01-22 | 28.92 |
| 2025-01-21 | 31.13 |
| 2025-01-20 | 31.57 |
| 2025-01-17 | 31.13 |
| 2025-01-16 | 30.46 |
| 2025-01-15 | 31.57 |
| 2025-01-14 | 31.57 |
| 2025-01-13 | 31.35 |
| 2025-01-10 | 31.79 |
| 2025-01-09 | 32.67 |
| 2025-01-08 | 31.79 |
| 2025-01-07 | 32.67 |
| 2025-01-06 | 32.45 |
| 2025-01-03 | 32.90 |
| 2025-01-02 | 33.12 |
| 2024-12-31 | 34.44 |
| 2024-12-30 | 34.66 |
| 2024-12-27 | 34.22 |
| 2024-12-24 | 37.10 |
| 2024-12-23 | 34.89 |
| 2024-12-20 | 36.43 |
| 2024-12-19 | 35.11 |
| 2024-12-18 | 36.21 |
| 2024-12-17 | 37.10 |
| 2024-12-16 | 41.08 |
| 2024-12-13 | 43.73 |
| 2024-12-12 | 44.61 |
| 2024-12-11 | 44.39 |
| 2024-12-10 | 45.05 |
| 2024-12-09 | 43.95 |
| 2024-12-06 | 43.95 |
| 2024-12-05 | 43.52 |
| 2024-12-04 | 43.30 |
| 2024-12-03 | 43.52 |
| 2024-12-02 | 44.83 |
| 2024-11-29 | 44.61 |
| 2024-11-28 | 44.61 |
| 2024-11-27 | 44.83 |
| 2024-11-26 | 44.39 |
| 2024-11-25 | 45.49 |
| 2024-11-22 | 45.27 |
| 2024-11-21 | 45.71 |
| 2024-11-20 | 45.93 |
| 2024-11-19 | 46.59 |
| 2024-11-18 | 47.90 |
| 2024-11-15 | 49.22 |
| 2024-11-14 | 48.12 |
| 2024-11-13 | 47.69 |
| 2024-11-12 | 47.25 |
| 2024-11-11 | 49.44 |
| 2024-11-08 | 49.44 |
| 2024-11-07 | 50.32 |
| 2024-11-06 | 50.98 |
| 2024-11-05 | 50.98 |
| 2024-11-04 | 53.61 |
| 2024-11-01 | 54.05 |
| 2024-10-31 | 53.61 |
| 2024-10-30 | 54.49 |
| 2024-10-29 | 55.80 |
| 2024-10-28 | 57.12 |
| 2024-10-25 | 57.12 |
| 2024-10-24 | 58.22 |
| 2024-10-23 | 60.19 |
| 2024-10-22 | 58.00 |
| 2024-10-21 | 60.41 |
| 2024-10-18 | 59.32 |
| 2024-10-17 | 59.75 |
| 2024-10-16 | 61.07 |
| 2024-10-15 | 61.29 |
| 2024-10-14 | 62.17 |
| 2024-10-10 | 63.05 |
| 2024-10-09 | 64.14 |
| 2024-10-08 | 62.39 |
| 2024-10-07 | 69.63 |
| 2024-10-04 | 61.73 |
| 2024-10-03 | 61.73 |
| 2024-10-02 | 61.95 |
| 2024-09-30 | 59.75 |
| 2024-09-27 | 58.00 |
| 2024-09-26 | 53.83 |
| 2024-09-25 | 51.85 |
| 2024-09-24 | 52.73 |
| 2024-09-23 | 51.42 |
| 2024-09-20 | 51.42 |
| 2024-09-19 | 51.85 |
| 2024-09-17 | 52.29 |
| 2024-09-16 | 52.73 |
| 2024-09-13 | 51.20 |
| 2024-09-12 | 50.98 |
| 2024-09-11 | 50.14 |
| 2024-09-10 | 49.93 |
| 2024-09-09 | 50.35 |
| 2024-09-05 | 49.93 |
| 2024-09-04 | 49.93 |
| 2024-09-03 | 50.35 |
| 2024-09-02 | 51.61 |
| 2024-08-30 | 51.82 |
| 2024-08-29 | 50.77 |
| 2024-08-28 | 49.29 |
| 2024-08-27 | 50.77 |
| 2024-08-26 | 50.35 |
| 2024-08-23 | 49.51 |
| 2024-08-22 | 50.14 |
| 2024-08-21 | 49.08 |
| 2024-08-20 | 49.08 |
| 2024-08-19 | 49.72 |
| 2024-08-16 | 48.45 |
| 2024-08-15 | 49.29 |
| 2024-08-14 | 49.29 |
| 2024-08-13 | 48.87 |
| 2024-08-12 | 49.29 |
| 2024-08-09 | 49.29 |
| 2024-08-08 | 49.08 |
| 2024-08-07 | 49.29 |
| 2024-08-06 | 49.72 |
| 2024-08-05 | 49.72 |
| 2024-08-02 | 52.03 |
| 2024-08-01 | 54.13 |
| 2024-07-31 | 52.87 |
| 2024-07-30 | 51.19 |
| 2024-07-29 | 52.24 |
| 2024-07-26 | 51.82 |
| 2024-07-25 | 53.71 |
| 2024-07-24 | 56.44 |
| 2024-07-23 | 57.29 |
| 2024-07-22 | 58.34 |
| 2024-07-19 | 58.13 |
| 2024-07-18 | 58.55 |
| 2024-07-17 | 58.76 |
| 2024-07-16 | 58.13 |
| 2024-07-15 | 58.13 |
| 2024-07-12 | 59.60 |
| 2024-07-11 | 58.76 |
| 2024-07-10 | 57.71 |
| 2024-07-09 | 59.39 |
| 2024-07-08 | 57.71 |
| 2024-07-05 | 60.65 |
| 2024-07-04 | 61.49 |
| 2024-07-03 | 62.96 |
| 2024-07-02 | 64.01 |
| 2024-06-28 | 65.70 |
| 2024-06-27 | 64.86 |
| 2024-06-26 | 65.07 |
| 2024-06-25 | 65.28 |
| 2024-06-24 | 65.28 |
| 2024-06-21 | 66.96 |
| 2024-06-20 | 67.38 |
| 2024-06-19 | 68.22 |
| 2024-06-18 | 66.96 |
| 2024-06-17 | 67.59 |
| 2024-06-14 | 67.59 |
| 2024-06-13 | 68.01 |
| 2024-06-12 | 67.17 |
| 2024-06-11 | 68.22 |
| 2024-06-07 | 69.27 |
| 2024-06-06 | 69.90 |
| 2024-06-05 | 70.11 |
| 2024-06-04 | 69.48 |
| 2024-06-03 | 69.27 |
| 2024-05-31 | 69.90 |
| 2024-05-30 | 69.69 |
| 2024-05-29 | 70.74 |
| 2024-05-28 | 71.58 |
| 2024-05-27 | 72.43 |
| 2024-05-24 | 73.06 |
| 2024-05-23 | 74.74 |
| 2024-05-22 | 74.95 |
| 2024-05-21 | 74.11 |
| 2024-05-20 | 76.63 |
| 2024-05-17 | 76.21 |
| 2024-05-16 | 76.00 |
| 2024-05-14 | 75.58 |
| 2024-05-13 | 76.21 |
| 2024-05-10 | 75.37 |
| 2024-05-09 | 75.58 |
| 2024-05-08 | 74.95 |
| 2024-05-07 | 76.63 |
| 2024-05-06 | 77.47 |
| 2024-05-03 | 79.57 |
| 2024-05-02 | 73.48 |
| 2024-04-30 | 67.80 |
| 2024-04-29 | 68.01 |
| 2024-04-26 | 68.22 |
| 2024-04-25 | 67.80 |
| 2024-04-24 | 68.22 |
| 2024-04-23 | 67.17 |
| 2024-04-22 | 68.22 |
| 2024-04-19 | 68.85 |
| 2024-04-18 | 69.69 |
| 2024-04-17 | 67.80 |
| 2024-04-16 | 68.85 |
| 2024-04-15 | 70.32 |
| 2024-04-12 | 70.32 |
| 2024-04-11 | 70.32 |
| 2024-04-10 | 70.74 |
| 2024-04-09 | 70.53 |
| 2024-04-08 | 70.11 |
| 2024-04-05 | 69.48 |
| 2024-04-03 | 69.69 |
| 2024-04-02 | 71.16 |
| 2024-03-28 | 69.48 |
| 2024-03-27 | 68.64 |
| 2024-03-26 | 70.11 |
| 2024-03-25 | 70.53 |
| 2024-03-22 | 71.37 |
| 2024-03-21 | 73.06 |
| 2024-03-20 | 72.00 |
| 2024-03-19 | 71.16 |
| 2024-03-18 | 74.53 |
| 2024-03-15 | 76.21 |
| 2024-03-14 | 76.63 |
| 2024-03-13 | 76.00 |
| 2024-03-12 | 77.05 |
| 2024-03-11 | 76.63 |
| 2024-03-08 | 78.94 |
| 2024-03-07 | 79.78 |
| 2024-03-06 | 78.94 |
| 2024-03-05 | 80.00 |
| 2024-03-04 | 81.89 |
| 2024-03-01 | 82.94 |
| 2024-02-29 | 85.04 |
| 2024-02-28 | 82.94 |
| 2024-02-27 | 83.36 |
| 2024-02-26 | 81.89 |
| 2024-02-23 | 78.94 |
| 2024-02-22 | 78.52 |
| 2024-02-21 | 75.16 |
| 2024-02-20 | 73.69 |
| 2024-02-19 | 76.21 |
| 2024-02-16 | 76.63 |
| 2024-02-15 | 75.58 |
| 2024-02-14 | 73.27 |
| 2024-02-09 | 72.21 |
| 2024-02-08 | 72.64 |
| 2024-02-07 | 73.27 |
| 2024-02-06 | 74.53 |
| 2024-02-05 | 70.95 |
| 2024-02-02 | 71.79 |
| 2024-02-01 | 68.43 |
| 2024-01-31 | 72.00 |
| 2024-01-30 | 74.53 |
| 2024-01-29 | 78.73 |
| 2024-01-26 | 75.37 |
| 2024-01-25 | 76.84 |
| 2024-01-24 | 76.00 |
| 2024-01-23 | 74.11 |
| 2024-01-22 | 73.90 |
| 2024-01-19 | 78.52 |
| 2024-01-18 | 80.84 |
| 2024-01-17 | 80.84 |
| 2024-01-16 | 87.35 |
| 2024-01-15 | 87.14 |
| 2024-01-12 | 86.93 |
| 2024-01-11 | 85.46 |
| 2024-01-10 | 84.83 |
| 2024-01-09 | 90.51 |
| 2024-01-08 | 90.93 |
| 2024-01-05 | 94.29 |
| 2024-01-04 | 94.08 |
| 2024-01-03 | 93.87 |
| 2024-01-02 | 91.35 |
| 2023-12-29 | 93.03 |
| 2023-12-28 | 93.87 |
| 2023-12-27 | 90.93 |
| 2023-12-22 | 93.45 |
| 2023-12-21 | 93.87 |
| 2023-12-20 | 90.09 |
| 2023-12-19 | 94.50 |
| 2023-12-18 | 95.35 |
| 2023-12-15 | 99.76 |
| 2023-12-14 | 98.50 |
| 2023-12-13 | 98.29 |
| 2023-12-12 | 98.50 |
| 2023-12-11 | 99.13 |
| 2023-12-08 | 105.78 |
| 2023-12-07 | 104.74 |
| 2023-12-06 | 105.57 |
| 2023-12-05 | 103.29 |
| 2023-12-04 | 104.74 |
| 2023-12-01 | 105.78 |
| 2023-11-30 | 103.91 |
| 2023-11-29 | 102.87 |
| 2023-11-28 | 129.06 |
| 2023-11-27 | 129.89 |
| 2023-11-24 | 123.66 |
| 2023-11-23 | 122.83 |
| 2023-11-22 | 125.32 |
| 2023-11-21 | 125.74 |
| 2023-11-20 | 126.57 |
| 2023-11-17 | 124.49 |
| 2023-11-16 | 128.23 |
| 2023-11-15 | 132.39 |
| 2023-11-14 | 130.72 |
| 2023-11-13 | 134.47 |
| 2023-11-10 | 133.63 |
| 2023-11-09 | 129.89 |
| 2023-11-08 | 128.65 |
| 2023-11-07 | 127.40 |
| 2023-11-06 | 128.65 |
| 2023-11-03 | 129.89 |
| 2023-11-02 | 129.48 |
| 2023-11-01 | 123.24 |
| 2023-10-31 | 122.83 |
| 2023-10-30 | 120.33 |
| 2023-10-27 | 115.34 |
| 2023-10-26 | 116.17 |
| 2023-10-25 | 117.01 |
| 2023-10-24 | 112.85 |
| 2023-10-20 | 107.65 |
| 2023-10-19 | 107.44 |
| 2023-10-18 | 108.69 |
| 2023-10-17 | 109.11 |
| 2023-10-16 | 111.19 |
| 2023-10-13 | 112.02 |
| 2023-10-12 | 114.51 |
| 2023-10-11 | 114.93 |
| 2023-10-10 | 111.60 |
| 2023-10-09 | 112.43 |
| 2023-10-06 | 111.19 |
| 2023-10-05 | 112.85 |
| 2023-10-04 | 113.68 |
| 2023-10-03 | 112.43 |
| 2023-09-29 | 114.51 |
| 2023-09-28 | 110.77 |
| 2023-09-27 | 114.51 |
| 2023-09-26 | 117.42 |
| 2023-09-25 | 113.68 |
| 2023-09-22 | 117.84 |
| 2023-09-21 | 119.08 |
| 2023-09-20 | 120.75 |
| 2023-09-19 | 121.58 |
| 2023-09-18 | 121.16 |
| 2023-09-15 | 125.32 |
| 2023-09-14 | 127.40 |
| 2023-09-13 | 126.57 |
| 2023-09-12 | 124.07 |
| 2023-09-11 | 119.71 |
| 2023-09-07 | 119.71 |
| 2023-09-06 | 119.31 |
| 2023-09-05 | 119.71 |
| 2023-09-04 | 118.11 |
| 2023-08-31 | 116.92 |
| 2023-08-30 | 117.71 |
| 2023-08-29 | 113.73 |
| 2023-08-28 | 112.53 |
| 2023-08-25 | 113.33 |
| 2023-08-24 | 113.33 |
| 2023-08-23 | 109.34 |
| 2023-08-22 | 112.13 |
| 2023-08-21 | 112.93 |
| 2023-08-18 | 113.73 |
| 2023-08-17 | 112.13 |
| 2023-08-16 | 115.32 |
| 2023-08-15 | 119.31 |
| 2023-08-14 | 120.11 |
| 2023-08-11 | 120.51 |
| 2023-08-10 | 122.10 |
| 2023-08-09 | 119.71 |
| 2023-08-08 | 120.90 |
| 2023-08-07 | 122.90 |
| 2023-08-04 | 123.70 |
| 2023-08-03 | 118.11 |
| 2023-08-02 | 119.31 |
| 2023-08-01 | 124.09 |
| 2023-07-31 | 122.90 |
| 2023-07-28 | 119.71 |
| 2023-07-27 | 123.30 |
| 2023-07-26 | 121.30 |
| 2023-07-25 | 119.71 |
| 2023-07-24 | 118.11 |
| 2023-07-21 | 120.11 |
| 2023-07-20 | 119.31 |
| 2023-07-19 | 118.91 |
| 2023-07-18 | 119.31 |
| 2023-07-14 | 119.71 |
| 2023-07-13 | 119.71 |
| 2023-07-12 | 118.11 |
| 2023-07-11 | 120.11 |
| 2023-07-10 | 118.51 |
| 2023-07-07 | 116.52 |
| 2023-07-06 | 121.30 |
| 2023-07-05 | 125.29 |
| 2023-07-04 | 127.68 |
| 2023-07-03 | 126.49 |
| 2023-06-30 | 128.48 |
| 2023-06-29 | 130.87 |
| 2023-06-28 | 128.48 |
| 2023-06-27 | 127.68 |
| 2023-06-26 | 126.09 |
| 2023-06-23 | 127.68 |
| 2023-06-21 | 136.46 |
| 2023-06-20 | 136.85 |
| 2023-06-19 | 136.06 |
| 2023-06-16 | 140.44 |
| 2023-06-15 | 134.86 |
| 2023-06-14 | 125.29 |
| 2023-06-13 | 125.29 |
| 2023-06-12 | 124.89 |
| 2023-06-09 | 129.28 |
| 2023-06-08 | 129.28 |
| 2023-06-07 | 134.46 |
| 2023-06-06 | 131.27 |
| 2023-06-05 | 128.88 |
| 2023-06-02 | 127.68 |
| 2023-06-01 | 120.11 |
| 2023-05-31 | 119.31 |
| 2023-05-30 | 121.70 |
| 2023-05-29 | 129.68 |
| 2023-05-25 | 136.85 |
| 2023-05-24 | 139.25 |
| 2023-05-23 | 146.42 |
| 2023-05-22 | 146.03 |
| 2023-05-19 | 146.03 |
| 2023-05-18 | 147.22 |
| 2023-05-17 | 149.22 |
| 2023-05-16 | 150.41 |
| 2023-05-15 | 146.42 |
| 2023-05-12 | 149.61 |
| 2023-05-11 | 145.63 |
| 2023-05-10 | 145.63 |
| 2023-05-09 | 145.23 |
| 2023-05-08 | 146.42 |
| 2023-05-05 | 140.44 |
| 2023-05-04 | 137.25 |
| 2023-05-03 | 139.25 |
| 2023-05-02 | 137.65 |
| 2023-04-28 | 134.06 |
| 2023-04-27 | 135.26 |
| 2023-04-26 | 135.26 |
| 2023-04-25 | 136.06 |
| 2023-04-24 | 139.25 |
| 2023-04-21 | 140.44 |
| 2023-04-20 | 143.63 |
| 2023-04-19 | 141.24 |
| 2023-04-18 | 141.24 |
| 2023-04-17 | 140.44 |
| 2023-04-14 | 141.64 |
| 2023-04-13 | 141.64 |
| 2023-04-12 | 143.63 |
| 2023-04-11 | 145.23 |
| 2023-04-06 | 142.44 |
| 2023-04-04 | 145.23 |
| 2023-04-03 | 139.25 |
| 2023-03-31 | 134.86 |
| 2023-03-30 | 133.27 |
| 2023-03-29 | 134.46 |
| 2023-03-28 | 131.27 |
| 2023-03-27 | 130.47 |
| 2023-03-24 | 131.27 |
| 2023-03-23 | 133.27 |
| 2023-03-22 | 136.06 |
| 2023-03-21 | 126.89 |
| 2023-03-20 | 126.89 |
| 2023-03-17 | 132.07 |
| 2023-03-16 | 134.46 |
| 2023-03-15 | 134.46 |
| 2023-03-14 | 131.27 |
| 2023-03-13 | 133.66 |
| 2023-03-10 | 133.66 |
| 2023-03-09 | 137.25 |
| 2023-03-08 | 140.44 |
| 2023-03-07 | 142.44 |
| 2023-03-06 | 140.84 |
| 2023-03-03 | 140.84 |
| 2023-03-02 | 144.43 |
| 2023-03-01 | 148.82 |
| 2023-02-28 | 146.42 |
| 2023-02-27 | 143.23 |
| 2023-02-24 | 142.84 |
| 2023-02-23 | 143.63 |
| 2023-02-22 | 144.03 |
| 2023-02-21 | 144.03 |
| 2023-02-20 | 142.04 |
| 2023-02-17 | 143.63 |
| 2023-02-16 | 148.82 |
| 2023-02-15 | 151.21 |
| 2023-02-14 | 148.82 |
| 2023-02-13 | 151.21 |
| 2023-02-10 | 150.81 |
| 2023-02-09 | 155.20 |
| 2023-02-08 | 155.20 |
| 2023-02-07 | 157.19 |
| 2023-02-06 | 157.19 |
| 2023-02-03 | 159.98 |
| 2023-02-02 | 157.19 |
| 2023-02-01 | 160.78 |
| 2023-01-31 | 161.58 |
| 2023-01-30 | 165.56 |
| 2023-01-27 | 169.15 |
| 2023-01-26 | 166.36 |
| 2023-01-20 | 166.36 |
| 2023-01-19 | 159.98 |
| 2023-01-18 | 159.98 |
| 2023-01-17 | 159.18 |
| 2023-01-16 | 164.37 |
| 2023-01-13 | 165.96 |
| 2023-01-12 | 160.78 |
| 2023-01-11 | 165.17 |
| 2023-01-10 | 166.76 |
| 2023-01-09 | 172.74 |
| 2023-01-06 | 177.13 |
| 2023-01-05 | 176.73 |
| 2023-01-04 | 175.93 |
| 2023-01-03 | 174.73 |
| 2022-12-30 | 177.92 |
| 2022-12-29 | 177.53 |
| 2022-12-28 | 177.92 |
| 2022-12-23 | 167.56 |
| 2022-12-22 | 168.75 |
| 2022-12-21 | 163.17 |
| 2022-12-20 | 161.18 |
| 2022-12-19 | 158.79 |
| 2022-12-16 | 164.37 |
| 2022-12-15 | 157.59 |
| 2022-12-14 | 169.15 |
| 2022-12-13 | 166.76 |
| 2022-12-12 | 145.23 |
| 2022-12-09 | 141.64 |
| 2022-12-08 | 133.39 |
| 2022-12-07 | 125.92 |
| 2022-12-06 | 125.92 |
| 2022-12-05 | 122.39 |
| 2022-12-02 | 111.78 |
| 2022-12-01 | 113.74 |
| 2022-11-30 | 103.13 |
| 2022-11-29 | 101.96 |
| 2022-11-28 | 99.60 |
| 2022-11-25 | 99.99 |
| 2022-11-24 | 99.60 |
| 2022-11-23 | 96.06 |
| 2022-11-22 | 96.06 |
| 2022-11-21 | 95.87 |
| 2022-11-18 | 99.20 |
| 2022-11-17 | 98.81 |
| 2022-11-16 | 100.38 |
| 2022-11-15 | 97.63 |
| 2022-11-14 | 87.22 |
| 2022-11-11 | 80.54 |
| 2022-11-10 | 74.65 |
| 2022-11-09 | 78.18 |
| 2022-11-08 | 74.84 |
| 2022-11-07 | 75.24 |
| 2022-11-04 | 70.92 |
| 2022-11-03 | 73.47 |
| 2022-11-02 | 77.20 |
| 2022-11-01 | 76.22 |
| 2022-10-31 | 77.40 |
| 2022-10-28 | 77.20 |
| 2022-10-27 | 76.81 |
| 2022-10-26 | 77.20 |
| 2022-10-25 | 76.22 |
| 2022-10-24 | 76.81 |
| 2022-10-21 | 82.90 |
| 2022-10-20 | 84.47 |
| 2022-10-19 | 84.67 |
| 2022-10-18 | 88.20 |
| 2022-10-17 | 90.17 |
| 2022-10-14 | 93.11 |
| 2022-10-13 | 92.13 |
| 2022-10-12 | 92.53 |
| 2022-10-11 | 95.28 |
| 2022-10-10 | 96.45 |
| 2022-10-07 | 110.21 |
| 2022-10-06 | 115.71 |
| 2022-10-05 | 108.63 |
| 2022-10-03 | 96.45 |
| 2022-09-30 | 94.49 |
| 2022-09-29 | 94.10 |
| 2022-09-28 | 99.99 |
| 2022-09-27 | 106.67 |
| 2022-09-26 | 112.17 |
| 2022-09-23 | 115.71 |
| 2022-09-22 | 119.24 |
| 2022-09-21 | 120.81 |
| 2022-09-20 | 121.21 |
| 2022-09-19 | 114.14 |
| 2022-09-16 | 125.92 |
| 2022-09-15 | 142.03 |
| 2022-09-14 | 144.78 |
| 2022-09-13 | 149.10 |
| 2022-09-09 | 147.96 |
| 2022-09-08 | 145.68 |
| 2022-09-07 | 143.77 |
| 2022-09-06 | 143.77 |
| 2022-09-05 | 144.91 |
| 2022-09-02 | 145.68 |
| 2022-09-01 | 145.68 |
| 2022-08-31 | 147.58 |
| 2022-08-30 | 149.49 |
| 2022-08-29 | 147.96 |
| 2022-08-26 | 152.53 |
| 2022-08-25 | 150.63 |
| 2022-08-24 | 150.25 |
| 2022-08-23 | 153.29 |
| 2022-08-22 | 154.44 |
| 2022-08-19 | 151.01 |
| 2022-08-18 | 152.91 |
| 2022-08-17 | 151.39 |
| 2022-08-16 | 152.91 |
| 2022-08-15 | 152.53 |
| 2022-08-12 | 155.96 |
| 2022-08-11 | 154.82 |
| 2022-08-10 | 155.96 |
| 2022-08-09 | 150.63 |
| 2022-08-08 | 152.53 |
| 2022-08-05 | 151.39 |
| 2022-08-04 | 151.39 |
| 2022-08-03 | 151.39 |
| 2022-08-02 | 149.87 |
| 2022-08-01 | 153.68 |
| 2022-07-29 | 155.20 |
| 2022-07-28 | 157.10 |
| 2022-07-27 | 154.82 |
| 2022-07-26 | 154.44 |
| 2022-07-25 | 154.44 |
| 2022-07-22 | 153.29 |
| 2022-07-21 | 155.20 |
| 2022-07-20 | 155.58 |
| 2022-07-19 | 156.34 |
| 2022-07-18 | 156.72 |
| 2022-07-15 | 153.29 |
| 2022-07-14 | 158.25 |
| 2022-07-13 | 159.77 |
| 2022-07-12 | 160.53 |
| 2022-07-11 | 162.05 |
| 2022-07-08 | 164.34 |
| 2022-07-07 | 164.34 |
| 2022-07-06 | 165.10 |
| 2022-07-05 | 168.53 |
| 2022-07-04 | 169.67 |
| 2022-06-30 | 170.05 |
| 2022-06-29 | 167.01 |
| 2022-06-28 | 167.77 |
| 2022-06-27 | 168.15 |
| 2022-06-24 | 163.58 |
| 2022-06-23 | 160.91 |
| 2022-06-22 | 158.63 |
| 2022-06-21 | 163.20 |
| 2022-06-20 | 160.91 |
| 2022-06-17 | 159.39 |
| 2022-06-16 | 160.91 |
| 2022-06-15 | 163.58 |
| 2022-06-14 | 163.96 |
| 2022-06-13 | 165.86 |
| 2022-06-10 | 166.24 |
| 2022-06-09 | 168.15 |
| 2022-06-08 | 168.15 |
| 2022-06-07 | 169.67 |
| 2022-06-06 | 170.05 |
| 2022-06-02 | 172.72 |
| 2022-06-01 | 170.43 |
| 2022-05-31 | 170.43 |
| 2022-05-30 | 167.39 |
| 2022-05-27 | 165.86 |
| 2022-05-26 | 164.72 |
| 2022-05-25 | 166.24 |
| 2022-05-24 | 167.39 |
| 2022-05-23 | 168.53 |
| 2022-05-20 | 168.91 |
| 2022-05-19 | 170.05 |
| 2022-05-18 | 171.20 |
| 2022-05-17 | 170.43 |
| 2022-05-16 | 167.77 |
| 2022-05-13 | 168.53 |
| 2022-05-12 | 172.34 |
| 2022-05-11 | 174.62 |
| 2022-05-10 | 173.48 |
| 2022-05-06 | 173.10 |
| 2022-05-05 | 175.77 |
| 2022-05-04 | 175.77 |
| 2022-05-03 | 175.39 |
| 2022-04-29 | 173.10 |
| 2022-04-28 | 173.10 |
| 2022-04-27 | 174.62 |
| 2022-04-26 | 176.53 |
| 2022-04-25 | 177.29 |
| 2022-04-22 | 183.38 |
| 2022-04-21 | 184.91 |
| 2022-04-20 | 187.57 |
| 2022-04-19 | 189.10 |
| 2022-04-14 | 189.10 |
| 2022-04-13 | 186.43 |
| 2022-04-12 | 186.05 |
| 2022-04-11 | 185.67 |
| 2022-04-08 | 190.62 |
| 2022-04-07 | 191.38 |
| 2022-04-06 | 192.91 |
| 2022-04-04 | 189.86 |
| 2022-04-01 | 187.57 |
| 2022-03-31 | 189.48 |
| 2022-03-30 | 190.62 |
| 2022-03-29 | 187.19 |
| 2022-03-28 | 186.05 |
| 2022-03-25 | 183.77 |
| 2022-03-24 | 185.67 |
| 2022-03-23 | 188.34 |
| 2022-03-22 | 189.10 |
| 2022-03-21 | 191.38 |
| 2022-03-18 | 181.48 |
| 2022-03-17 | 169.67 |
| 2022-03-16 | 161.29 |
| 2022-03-15 | 160.53 |
| 2022-03-14 | 170.43 |
| 2022-03-11 | 170.43 |
| 2022-03-10 | 172.34 |
| 2022-03-09 | 168.53 |
| 2022-03-08 | 169.29 |
| 2022-03-07 | 171.20 |
| 2022-03-04 | 179.96 |
| 2022-03-03 | 183.77 |
| 2022-03-02 | 181.86 |
| 2022-03-01 | 184.53 |
| 2022-02-28 | 185.67 |
| 2022-02-25 | 191.38 |
| 2022-02-24 | 194.43 |
| 2022-02-23 | 197.10 |
| 2022-02-22 | 194.43 |
| 2022-02-21 | 194.81 |
| 2022-02-18 | 195.19 |
| 2022-02-17 | 197.48 |
| 2022-02-16 | 197.10 |
| 2022-02-15 | 196.34 |
| 2022-02-14 | 196.72 |
| 2022-02-11 | 197.10 |
| 2022-02-10 | 195.19 |
| 2022-02-09 | 195.57 |
| 2022-02-08 | 192.53 |
| 2022-02-07 | 192.91 |
| 2022-02-04 | 194.43 |
| 2022-01-31 | 196.72 |
| 2022-01-28 | 192.53 |
| 2022-01-27 | 193.29 |
| 2022-01-26 | 195.95 |
| 2022-01-25 | 193.67 |
| 2022-01-24 | 199.38 |
| 2022-01-21 | 199.38 |
| 2022-01-20 | 192.15 |
| 2022-01-19 | 192.53 |
| 2022-01-18 | 193.29 |
| 2022-01-17 | 194.05 |
| 2022-01-14 | 191.38 |
| 2022-01-13 | 192.15 |
| 2022-01-12 | 193.29 |
| 2022-01-11 | 191.76 |
| 2022-01-10 | 191.00 |
| 2022-01-07 | 189.48 |
| 2022-01-06 | 190.24 |
| 2022-01-05 | 191.76 |
| 2022-01-04 | 194.81 |
| 2022-01-03 | 195.95 |
| 2021-12-31 | 195.19 |
| 2021-12-30 | 198.24 |
| 2021-12-29 | 197.10 |
| 2021-12-28 | 195.95 |
| 2021-12-24 | 195.57 |
| 2021-12-23 | 196.34 |
| 2021-12-22 | 198.24 |
| 2021-12-21 | 198.24 |
| 2021-12-20 | 202.05 |
| 2021-12-17 | 202.43 |
| 2021-12-16 | 204.33 |
| 2021-12-15 | 206.62 |
| 2021-12-14 | 207.38 |
| 2021-12-13 | 210.05 |
| 2021-12-10 | 211.00 |
| 2021-12-09 | 211.00 |
| 2021-12-08 | 208.75 |
| 2021-12-07 | 209.50 |
| 2021-12-06 | 209.87 |
| 2021-12-03 | 211.00 |
| 2021-12-02 | 209.50 |
| 2021-12-01 | 207.62 |
| 2021-11-30 | 208.37 |
| 2021-11-29 | 214.75 |
| 2021-11-26 | 215.13 |
| 2021-11-25 | 218.88 |
| 2021-11-24 | 217.38 |
| 2021-11-23 | 219.25 |
| 2021-11-22 | 215.13 |
| 2021-11-19 | 215.88 |
| 2021-11-18 | 212.50 |
| 2021-11-17 | 213.25 |
| 2021-11-16 | 213.63 |
| 2021-11-15 | 215.13 |
| 2021-11-12 | 212.88 |
| 2021-11-11 | 213.63 |
| 2021-11-10 | 213.63 |
| 2021-11-09 | 214.38 |
| 2021-11-08 | 213.63 |
| 2021-11-05 | 212.88 |
| 2021-11-04 | 212.88 |
| 2021-11-03 | 214.75 |
| 2021-11-02 | 209.87 |
| 2021-11-01 | 211.75 |
| 2021-10-29 | 210.25 |
| 2021-10-28 | 212.13 |
| 2021-10-27 | 212.50 |
| 2021-10-26 | 213.25 |
| 2021-10-25 | 214.38 |
| 2021-10-22 | 214.75 |
| 2021-10-21 | 215.13 |
| 2021-10-20 | 215.50 |
| 2021-10-19 | 212.88 |
| 2021-10-18 | 211.37 |
| 2021-10-15 | 212.13 |
| 2021-10-12 | 212.50 |
| 2021-10-11 | 213.25 |
| 2021-10-08 | 212.88 |
| 2021-10-07 | 212.13 |
| 2021-10-06 | 212.50 |
| 2021-10-05 | 212.88 |
| 2021-10-04 | 213.63 |
| 2021-09-30 | 212.50 |
| 2021-09-29 | 209.50 |
| 2021-09-28 | 212.88 |
| 2021-09-27 | 212.88 |
| 2021-09-24 | 209.50 |
| 2021-09-23 | 211.37 |
| 2021-09-21 | 212.88 |
| 2021-09-20 | 214.00 |
| 2021-09-17 | 217.00 |
| 2021-09-16 | 213.63 |
| 2021-09-15 | 217.38 |
| 2021-09-14 | 218.88 |
| 2021-09-13 | 224.51 |
| 2021-09-10 | 224.51 |
| 2021-09-09 | 222.69 |
| 2021-09-08 | 221.97 |
| 2021-09-07 | 223.78 |
| 2021-09-06 | 222.33 |
| 2021-09-03 | 222.33 |
| 2021-09-02 | 220.15 |
| 2021-09-01 | 218.34 |
| 2021-08-31 | 214.72 |
| 2021-08-30 | 215.44 |
| 2021-08-27 | 213.27 |
| 2021-08-26 | 214.72 |
| 2021-08-25 | 213.63 |
| 2021-08-24 | 213.27 |
| 2021-08-23 | 213.99 |
| 2021-08-20 | 214.72 |
| 2021-08-19 | 214.72 |
| 2021-08-18 | 215.44 |
| 2021-08-17 | 216.17 |
| 2021-08-16 | 216.17 |
| 2021-08-13 | 217.98 |
| 2021-08-12 | 219.07 |
| 2021-08-11 | 218.70 |
| 2021-08-10 | 216.89 |
| 2021-08-09 | 215.80 |
| 2021-08-06 | 218.34 |
| 2021-08-05 | 219.07 |
| 2021-08-04 | 219.43 |
| 2021-08-03 | 218.34 |
| 2021-08-02 | 215.80 |
| 2021-07-30 | 216.89 |
| 2021-07-29 | 215.80 |
| 2021-07-28 | 215.44 |
| 2021-07-27 | 215.44 |
| 2021-07-26 | 217.62 |
| 2021-07-23 | 219.79 |
| 2021-07-22 | 220.88 |
| 2021-07-21 | 219.07 |
| 2021-07-20 | 221.24 |
| 2021-07-19 | 227.04 |
| 2021-07-16 | 228.13 |
| 2021-07-15 | 226.68 |
| 2021-07-14 | 227.04 |
| 2021-07-13 | 229.22 |
| 2021-07-12 | 227.41 |
| 2021-07-09 | 228.13 |
| 2021-07-08 | 226.32 |
| 2021-07-07 | 225.59 |
| 2021-07-06 | 227.41 |
| 2021-07-05 | 228.49 |
| 2021-07-02 | 228.86 |
| 2021-06-30 | 226.68 |
| 2021-06-29 | 225.96 |
| 2021-06-28 | 223.05 |
| 2021-06-25 | 219.07 |
| 2021-06-24 | 219.79 |
| 2021-06-23 | 221.24 |
| 2021-06-22 | 221.60 |
| 2021-06-21 | 220.52 |
| 2021-06-18 | 224.51 |
| 2021-06-17 | 227.77 |
| 2021-06-16 | 224.51 |
| 2021-06-15 | 224.87 |
| 2021-06-11 | 221.97 |
| 2021-06-10 | 220.52 |
| 2021-06-09 | 221.24 |
| 2021-06-08 | 220.52 |
| 2021-06-07 | 221.97 |
| 2021-06-04 | 222.69 |
| 2021-06-03 | 222.69 |
| 2021-06-02 | 221.24 |
| 2021-06-01 | 221.60 |
| 2021-05-31 | 219.79 |
| 2021-05-28 | 219.07 |
| 2021-05-27 | 220.15 |
| 2021-05-26 | 219.07 |
| 2021-05-25 | 217.25 |
| 2021-05-24 | 216.53 |
| 2021-05-21 | 215.44 |
| 2021-05-20 | 219.79 |
| 2021-05-18 | 217.98 |
| 2021-05-17 | 212.54 |
| 2021-05-14 | 211.81 |
| 2021-05-13 | 211.81 |
| 2021-05-12 | 214.35 |
| 2021-05-11 | 213.27 |
| 2021-05-10 | 214.35 |
| 2021-05-07 | 211.45 |
| 2021-05-06 | 212.54 |
| 2021-05-05 | 213.63 |
| 2021-05-04 | 212.54 |
| 2021-05-03 | 213.63 |
| 2021-04-30 | 219.07 |
| 2021-04-29 | 220.15 |
| 2021-04-28 | 223.05 |
| 2021-04-27 | 222.33 |
| 2021-04-26 | 219.43 |
| 2021-04-23 | 212.18 |
| 2021-04-22 | 210.36 |
| 2021-04-21 | 208.55 |
| 2021-04-20 | 210.00 |
| 2021-04-19 | 210.73 |
| 2021-04-16 | 212.18 |
| 2021-04-15 | 212.54 |
| 2021-04-14 | 213.63 |
| 2021-04-13 | 202.75 |
| 2021-04-12 | 204.56 |
| 2021-04-09 | 208.19 |
| 2021-04-08 | 207.10 |
| 2021-04-07 | 207.46 |
| 2021-04-01 | 208.19 |
| 2021-03-31 | 208.55 |
| 2021-03-30 | 210.73 |
| 2021-03-29 | 212.18 |
| 2021-03-26 | 215.08 |
| 2021-03-25 | 210.00 |
| 2021-03-24 | 211.81 |
| 2021-03-23 | 215.08 |
| 2021-03-22 | 217.62 |
| 2021-03-19 | 217.62 |
| 2021-03-18 | 221.24 |
| 2021-03-17 | 221.60 |
| 2021-03-16 | 221.97 |
| 2021-03-15 | 221.97 |
| 2021-03-12 | 222.69 |
| 2021-03-11 | 224.14 |
| 2021-03-10 | 227.41 |
| 2021-03-09 | 222.69 |
| 2021-03-08 | 222.69 |
| 2021-03-05 | 223.42 |
| 2021-03-04 | 224.87 |
| 2021-03-03 | 223.42 |
| 2021-03-02 | 224.14 |
| 2021-03-01 | 231.03 |
| 2021-02-26 | 224.51 |
| 2021-02-25 | 242.63 |
| 2021-02-24 | 234.66 |
| 2021-02-23 | 234.66 |
| 2021-02-22 | 232.12 |
| 2021-02-19 | 233.21 |
| 2021-02-18 | 228.13 |
| 2021-02-17 | 229.58 |
| 2021-02-16 | 227.04 |
| 2021-02-11 | 220.88 |
| 2021-02-10 | 217.62 |
| 2021-02-09 | 216.89 |
| 2021-02-08 | 213.99 |
| 2021-02-05 | 213.63 |
| 2021-02-04 | 217.25 |
| 2021-02-03 | 213.63 |
| 2021-02-02 | 213.27 |
| 2021-02-01 | 212.90 |
| 2021-01-29 | 204.56 |
| 2021-01-28 | 212.54 |
| 2021-01-27 | 213.63 |
| 2021-01-26 | 215.80 |
| 2021-01-25 | 216.17 |
| 2021-01-22 | 216.53 |
| 2021-01-21 | 221.24 |
| 2021-01-20 | 218.70 |
| 2021-01-19 | 219.79 |
| 2021-01-18 | 218.34 |
| 2021-01-15 | 219.43 |
| 2021-01-14 | 221.97 |
| 2021-01-13 | 223.05 |
| 2021-01-12 | 225.96 |
| 2021-01-11 | 218.34 |
| 2021-01-08 | 219.43 |
| 2021-01-07 | 220.88 |
| 2021-01-06 | 220.52 |
| 2021-01-05 | 223.05 |
| 2021-01-04 | 225.96 |
| 2020-12-31 | 220.88 |
| 2020-12-30 | 221.97 |
| 2020-12-29 | 220.88 |
| 2020-12-28 | 221.60 |
| 2020-12-24 | 223.42 |
| 2020-12-23 | 220.15 |
| 2020-12-22 | 218.70 |
| 2020-12-21 | 222.33 |
| 2020-12-18 | 225.96 |
| 2020-12-17 | 227.04 |
| 2020-12-16 | 226.32 |
| 2020-12-15 | 224.51 |
| 2020-12-14 | 227.04 |
| 2020-12-11 | 225.96 |
| 2020-12-10 | 227.41 |
| 2020-12-09 | 227.04 |
| 2020-12-08 | 224.19 |
| 2020-12-07 | 224.55 |
| 2020-12-04 | 227.04 |
| 2020-12-03 | 224.55 |
| 2020-12-02 | 227.40 |
| 2020-12-01 | 221.34 |
| 2020-11-30 | 214.20 |
| 2020-11-27 | 227.76 |
| 2020-11-26 | 216.70 |
| 2020-11-25 | 213.13 |
| 2020-11-24 | 212.06 |
| 2020-11-23 | 218.48 |
| 2020-11-20 | 212.78 |
| 2020-11-19 | 214.56 |
| 2020-11-18 | 215.27 |
| 2020-11-17 | 217.41 |
| 2020-11-16 | 218.84 |
| 2020-11-13 | 212.78 |
| 2020-11-12 | 217.77 |
| 2020-11-11 | 221.34 |
| 2020-11-10 | 226.33 |
| 2020-11-09 | 218.13 |
| 2020-11-06 | 217.06 |
| 2020-11-05 | 219.55 |
| 2020-11-04 | 217.06 |
| 2020-11-03 | 209.57 |
| 2020-11-02 | 209.92 |
| 2020-10-30 | 210.28 |
| 2020-10-29 | 209.21 |
| 2020-10-28 | 213.49 |
| 2020-10-27 | 213.49 |
| 2020-10-23 | 214.56 |
| 2020-10-22 | 215.63 |
| 2020-10-21 | 213.13 |
| 2020-10-20 | 213.13 |
| 2020-10-19 | 216.70 |
| 2020-10-16 | 219.55 |
| 2020-10-15 | 217.06 |
| 2020-10-14 | 218.48 |
| 2020-10-12 | 222.05 |
| 2020-10-09 | 224.55 |
| 2020-10-08 | 224.55 |
| 2020-10-07 | 220.62 |
| 2020-10-06 | 223.48 |
| 2020-10-05 | 225.62 |
| 2020-09-30 | 223.48 |
| 2020-09-29 | 224.90 |
| 2020-09-28 | 224.55 |
| 2020-09-25 | 218.48 |
| 2020-09-24 | 225.97 |
| 2020-09-23 | 234.53 |
| 2020-09-22 | 233.82 |
| 2020-09-21 | 232.39 |
| 2020-09-18 | 247.37 |
| 2020-09-17 | 233.11 |
| 2020-09-16 | 241.31 |
| 2020-09-15 | 242.02 |
| 2020-09-14 | 238.81 |
| 2020-09-11 | 238.46 |
| 2020-09-10 | 237.77 |
| 2020-09-09 | 234.99 |
| 2020-09-08 | 233.60 |
| 2020-09-07 | 229.08 |
| 2020-09-04 | 232.56 |
| 2020-09-03 | 232.21 |
| 2020-09-02 | 230.82 |
| 2020-09-01 | 232.90 |
| 2020-08-31 | 231.17 |
| 2020-08-28 | 228.73 |
| 2020-08-27 | 226.65 |
| 2020-08-26 | 226.30 |
| 2020-08-25 | 231.17 |
| 2020-08-24 | 228.04 |
| 2020-08-21 | 219.70 |
| 2020-08-20 | 212.40 |
| 2020-08-19 | 212.05 |
| 2020-08-18 | 213.79 |
| 2020-08-17 | 214.14 |
| 2020-08-14 | 212.40 |
| 2020-08-13 | 218.31 |
| 2020-08-12 | 212.05 |
| 2020-08-11 | 205.10 |
| 2020-08-10 | 196.76 |
| 2020-08-07 | 197.46 |
| 2020-08-06 | 196.76 |
| 2020-08-05 | 195.72 |
| 2020-08-04 | 195.72 |
| 2020-08-03 | 191.90 |
| 2020-07-31 | 188.42 |
| 2020-07-30 | 187.73 |
| 2020-07-29 | 183.21 |
| 2020-07-28 | 185.30 |
| 2020-07-27 | 180.08 |
| 2020-07-24 | 183.21 |
| 2020-07-23 | 187.38 |
| 2020-07-22 | 188.77 |
| 2020-07-21 | 196.76 |
| 2020-07-20 | 188.42 |
| 2020-07-17 | 193.29 |
| 2020-07-16 | 187.03 |
| 2020-07-15 | 188.08 |
| 2020-07-14 | 187.73 |
| 2020-07-13 | 191.90 |
| 2020-07-10 | 194.33 |
| 2020-07-09 | 196.76 |
| 2020-07-08 | 201.28 |
| 2020-07-07 | 199.54 |
| 2020-07-06 | 211.01 |
| 2020-07-03 | 209.97 |
| 2020-07-02 | 207.88 |
| 2020-06-30 | 200.93 |
| 2020-06-29 | 193.64 |
| 2020-06-26 | 195.03 |
| 2020-06-24 | 191.55 |
| 2020-06-23 | 200.93 |
| 2020-06-22 | 200.59 |
| 2020-06-19 | 200.24 |
| 2020-06-18 | 196.76 |
| 2020-06-17 | 198.85 |
| 2020-06-16 | 190.16 |
| 2020-06-15 | 187.73 |
| 2020-06-12 | 198.85 |
| 2020-06-11 | 196.07 |
| 2020-06-10 | 204.06 |
| 2020-06-09 | 209.97 |
| 2020-06-08 | 206.15 |
| 2020-06-05 | 195.37 |
| 2020-06-04 | 183.21 |
| 2020-06-03 | 181.47 |
| 2020-06-02 | 178.69 |
| 2020-06-01 | 182.86 |
| 2020-05-29 | 178.00 |
| 2020-05-28 | 175.22 |
| 2020-05-27 | 177.65 |
| 2020-05-26 | 186.69 |
| 2020-05-25 | 180.78 |
| 2020-05-22 | 191.90 |
| 2020-05-21 | 205.80 |
| 2020-05-20 | 206.15 |
| 2020-05-19 | 209.27 |
| 2020-05-18 | 206.84 |
| 2020-05-15 | 209.27 |
| 2020-05-14 | 212.75 |
| 2020-05-13 | 217.96 |
| 2020-05-12 | 220.05 |
| 2020-05-11 | 224.91 |
| 2020-05-08 | 226.65 |
| 2020-05-07 | 222.83 |
| 2020-05-06 | 229.43 |
| 2020-05-05 | 236.38 |
| 2020-05-04 | 224.56 |
| 2020-04-29 | 222.83 |
| 2020-04-28 | 215.88 |
| 2020-04-27 | 203.71 |
| 2020-04-24 | 198.50 |
| 2020-04-23 | 204.06 |
| 2020-04-22 | 199.54 |
| 2020-04-21 | 205.80 |
| 2020-04-20 | 216.57 |
| 2020-04-17 | 220.05 |
| 2020-04-16 | 215.18 |
| 2020-04-15 | 216.22 |
| 2020-04-14 | 225.61 |
| 2020-04-09 | 214.49 |
| 2020-04-08 | 192.94 |
| 2020-04-07 | 184.95 |
| 2020-04-06 | 176.26 |
| 2020-04-03 | 163.40 |
| 2020-04-02 | 160.62 |
| 2020-04-01 | 162.36 |
| 2020-03-31 | 156.11 |
| 2020-03-30 | 154.72 |
| 2020-03-27 | 160.62 |
| 2020-03-26 | 162.71 |
| 2020-03-25 | 163.40 |
| 2020-03-24 | 157.50 |
| 2020-03-23 | 153.67 |
| 2020-03-20 | 174.52 |
| 2020-03-19 | 167.23 |
| 2020-03-18 | 176.26 |
| 2020-03-17 | 183.21 |
| 2020-03-16 | 187.03 |
| 2020-03-13 | 198.85 |
| 2020-03-12 | 207.19 |
| 2020-03-11 | 223.17 |
| 2020-03-10 | 227.69 |
| 2020-03-09 | 225.26 |
| 2020-03-06 | 237.42 |
| 2020-03-05 | 237.42 |
| 2020-03-04 | 235.68 |
| 2020-03-03 | 237.07 |
| 2020-03-02 | 234.64 |
| 2020-02-28 | 230.47 |
| 2020-02-27 | 231.17 |
| 2020-02-26 | 232.56 |
| 2020-02-25 | 228.73 |
| 2020-02-24 | 231.17 |
| 2020-02-21 | 237.42 |
| 2020-02-20 | 236.73 |
| 2020-02-19 | 237.07 |
| 2020-02-18 | 232.90 |
| 2020-02-17 | 241.59 |
| 2020-02-14 | 234.64 |
| 2020-02-13 | 232.21 |
| 2020-02-12 | 230.82 |
| 2020-02-11 | 227.00 |
| 2020-02-10 | 229.08 |
| 2020-02-07 | 231.51 |
| 2020-02-06 | 232.56 |
| 2020-02-05 | 227.69 |
| 2020-02-04 | 232.21 |
| 2020-02-03 | 229.08 |
| 2020-01-31 | 227.34 |
| 2020-01-30 | 221.44 |
| 2020-01-29 | 229.08 |
| 2020-01-24 | 240.20 |
| 2020-01-23 | 240.90 |
| 2020-01-22 | 247.50 |
| 2020-01-21 | 245.41 |
| 2020-01-20 | 252.71 |
| 2020-01-17 | 254.45 |
| 2020-01-16 | 255.32 |
| 2020-01-15 | 250.97 |
| 2020-01-14 | 251.84 |
| 2020-01-13 | 261.40 |
| 2020-01-10 | 246.11 |
| 2020-01-09 | 241.59 |
| 2020-01-08 | 240.55 |
| 2020-01-07 | 243.68 |
| 2020-01-06 | 245.41 |
| 2020-01-03 | 246.80 |
| 2020-01-02 | 245.07 |
| 2019-12-31 | 245.41 |
| 2019-12-30 | 246.46 |
| 2019-12-27 | 245.07 |
| 2019-12-24 | 247.50 |
| 2019-12-23 | 247.50 |
| 2019-12-20 | 244.72 |
| 2019-12-19 | 241.24 |
| 2019-12-18 | 244.02 |
| 2019-12-17 | 247.50 |
| 2019-12-16 | 247.50 |
| 2019-12-13 | 249.24 |
| 2019-12-12 | 248.37 |
| 2019-12-11 | 245.07 |
| 2019-12-10 | 250.97 |
| 2019-12-09 | 261.75 |
| 2019-12-06 | 255.73 |
| 2019-12-05 | 254.87 |
| 2019-12-04 | 256.59 |
| 2019-12-03 | 260.89 |
| 2019-12-02 | 259.17 |
| 2019-11-29 | 262.61 |
| 2019-11-28 | 254.87 |
| 2019-11-27 | 252.30 |
| 2019-11-26 | 250.58 |
| 2019-11-25 | 250.58 |
| 2019-11-22 | 243.70 |
| 2019-11-21 | 250.58 |
| 2019-11-20 | 250.58 |
| 2019-11-19 | 253.15 |
| 2019-11-18 | 250.58 |
| 2019-11-15 | 247.14 |
| 2019-11-14 | 247.14 |
| 2019-11-13 | 248.86 |
| 2019-11-12 | 257.45 |
| 2019-11-11 | 257.45 |
| 2019-11-08 | 269.48 |
| 2019-11-07 | 266.90 |
| 2019-11-06 | 262.61 |
| 2019-11-05 | 261.75 |
| 2019-11-04 | 261.75 |
| 2019-11-01 | 259.17 |
| 2019-10-31 | 254.87 |
| 2019-10-30 | 262.61 |
| 2019-10-29 | 270.34 |
| 2019-10-28 | 250.58 |
| 2019-10-25 | 248.86 |
| 2019-10-24 | 251.44 |
| 2019-10-23 | 252.30 |
| 2019-10-22 | 252.30 |
| 2019-10-21 | 248.00 |
| 2019-10-18 | 250.58 |
| 2019-10-17 | 251.44 |
| 2019-10-16 | 246.28 |
| 2019-10-15 | 248.86 |
| 2019-10-14 | 254.87 |
| 2019-10-11 | 249.72 |
| 2019-10-10 | 240.95 |
| 2019-10-09 | 254.87 |
| 2019-10-08 | 263.47 |
| 2019-10-04 | 269.48 |
| 2019-10-03 | 274.64 |
| 2019-10-02 | 272.92 |
| 2019-09-30 | 280.65 |
| 2019-09-27 | 278.07 |
| 2019-09-26 | 278.07 |
| 2019-09-25 | 278.07 |
| 2019-09-24 | 284.09 |
| 2019-09-23 | 282.37 |
| 2019-09-20 | 290.10 |
| 2019-09-19 | 296.98 |
| 2019-09-18 | 296.12 |
| 2019-09-17 | 296.12 |
| 2019-09-16 | 302.99 |
| 2019-09-13 | 304.71 |
| 2019-09-12 | 299.55 |
| 2019-09-11 | 305.57 |
| 2019-09-10 | 309.69 |
| 2019-09-09 | 308.86 |
| 2019-09-06 | 306.37 |
| 2019-09-05 | 298.89 |
| 2019-09-04 | 300.55 |
| 2019-09-03 | 288.92 |
| 2019-09-02 | 288.09 |
| 2019-08-30 | 292.24 |
| 2019-08-29 | 293.90 |
| 2019-08-28 | 297.23 |
| 2019-08-27 | 294.74 |
| 2019-08-26 | 294.74 |
| 2019-08-23 | 299.72 |
| 2019-08-22 | 302.21 |
| 2019-08-21 | 303.05 |
| 2019-08-20 | 310.52 |
| 2019-08-19 | 312.19 |
| 2019-08-16 | 298.89 |
| 2019-08-15 | 292.24 |
| 2019-08-14 | 293.90 |
| 2019-08-13 | 292.24 |
| 2019-08-12 | 308.03 |
| 2019-08-09 | 317.17 |
| 2019-08-08 | 317.17 |
| 2019-08-07 | 315.51 |
| 2019-08-06 | 312.19 |
| 2019-08-05 | 313.02 |
| 2019-08-02 | 326.31 |
| 2019-08-01 | 327.15 |
| 2019-07-31 | 329.64 |
| 2019-07-30 | 332.96 |
| 2019-07-29 | 329.64 |
| 2019-07-26 | 334.62 |
| 2019-07-25 | 337.12 |
| 2019-07-24 | 332.13 |
| 2019-07-23 | 329.64 |
| 2019-07-22 | 332.96 |
| 2019-07-19 | 337.12 |
| 2019-07-18 | 332.13 |
| 2019-07-17 | 330.47 |
| 2019-07-16 | 330.47 |
| 2019-07-15 | 326.31 |
| 2019-07-12 | 329.64 |
| 2019-07-11 | 330.47 |
| 2019-07-10 | 329.64 |
| 2019-07-09 | 332.13 |
| 2019-07-08 | 336.29 |
| 2019-07-05 | 331.30 |
| 2019-07-04 | 327.98 |
| 2019-07-03 | 335.46 |
| 2019-07-02 | 338.78 |
| 2019-06-28 | 347.09 |
| 2019-06-27 | 378.67 |
| 2019-06-26 | 376.18 |
| 2019-06-25 | 375.34 |
| 2019-06-24 | 385.32 |
| 2019-06-21 | 386.98 |
| 2019-06-20 | 385.32 |
| 2019-06-19 | 386.98 |
| 2019-06-18 | 381.99 |
| 2019-06-17 | 379.50 |
| 2019-06-14 | 375.34 |
| 2019-06-13 | 375.34 |
| 2019-06-12 | 372.02 |
| 2019-06-11 | 365.37 |
| 2019-06-10 | 363.71 |
| 2019-06-06 | 362.05 |
| 2019-06-05 | 358.72 |
| 2019-06-04 | 353.74 |
| 2019-06-03 | 356.23 |
| 2019-05-31 | 353.74 |
| 2019-05-30 | 348.75 |
| 2019-05-29 | 350.41 |
| 2019-05-28 | 357.06 |
| 2019-05-27 | 346.26 |
| 2019-05-24 | 343.77 |
| 2019-05-23 | 338.78 |
| 2019-05-22 | 335.46 |
| 2019-05-21 | 331.30 |
| 2019-05-20 | 330.47 |
| 2019-05-17 | 337.12 |
| 2019-05-16 | 337.12 |
| 2019-05-15 | 336.29 |
| 2019-05-14 | 339.61 |
| 2019-05-10 | 344.60 |
| 2019-05-09 | 344.60 |
| 2019-05-08 | 348.75 |
| 2019-05-07 | 350.41 |
| 2019-05-06 | 347.09 |
| 2019-05-03 | 352.91 |
| 2019-05-02 | 352.91 |
| 2019-04-30 | 356.23 |
| 2019-04-29 | 357.06 |
| 2019-04-26 | 353.74 |
| 2019-04-25 | 357.06 |
| 2019-04-24 | 353.74 |
| 2019-04-23 | 353.74 |
| 2019-04-18 | 351.25 |
| 2019-04-17 | 352.08 |
| 2019-04-16 | 352.08 |
| 2019-04-15 | 352.91 |
| 2019-04-12 | 354.57 |
| 2019-04-11 | 356.23 |
| 2019-04-10 | 357.06 |
| 2019-04-09 | 353.74 |
| 2019-04-08 | 355.40 |
| 2019-04-04 | 355.40 |
| 2019-04-03 | 355.40 |
| 2019-04-02 | 358.72 |
| 2019-04-01 | 357.89 |
| 2019-03-29 | 359.56 |
| 2019-03-28 | 355.40 |
| 2019-03-27 | 351.25 |
| 2019-03-26 | 351.25 |
| 2019-03-25 | 351.25 |
| 2019-03-22 | 354.57 |
| 2019-03-21 | 355.40 |
| 2019-03-20 | 355.40 |
| 2019-03-19 | 354.57 |
| 2019-03-18 | 355.40 |
| 2019-03-15 | 353.74 |
| 2019-03-14 | 357.06 |
| 2019-03-13 | 356.23 |
| 2019-03-12 | 354.57 |
| 2019-03-11 | 356.23 |
| 2019-03-08 | 354.57 |
| 2019-03-07 | 359.56 |
| 2019-03-06 | 360.39 |
| 2019-03-05 | 356.23 |
| 2019-03-04 | 357.89 |
| 2019-03-01 | 354.57 |
| 2019-02-28 | 354.57 |
| 2019-02-27 | 356.23 |
| 2019-02-26 | 356.23 |
| 2019-02-25 | 355.40 |
| 2019-02-22 | 350.41 |
| 2019-02-21 | 352.08 |
| 2019-02-20 | 353.74 |
| 2019-02-19 | 351.25 |
| 2019-02-18 | 352.91 |
| 2019-02-15 | 348.75 |
| 2019-02-14 | 358.72 |
| 2019-02-13 | 357.06 |
| 2019-02-12 | 357.89 |
| 2019-02-11 | 353.74 |
| 2019-02-08 | 349.58 |
| 2019-02-04 | 352.91 |
| 2019-02-01 | 347.09 |
| 2019-01-31 | 346.26 |
| 2019-01-30 | 342.10 |
| 2019-01-29 | 342.93 |
| 2019-01-28 | 340.44 |
| 2019-01-25 | 338.78 |
| 2019-01-24 | 339.61 |
| 2019-01-23 | 332.96 |
| 2019-01-22 | 332.13 |
| 2019-01-21 | 330.47 |
| 2019-01-18 | 328.81 |
| 2019-01-17 | 331.30 |
| 2019-01-16 | 334.62 |
| 2019-01-15 | 335.46 |
| 2019-01-14 | 335.46 |
| 2019-01-11 | 332.13 |
| 2019-01-10 | 329.64 |
| 2019-01-09 | 330.47 |
| 2019-01-08 | 331.30 |
| 2019-01-07 | 327.98 |
| 2019-01-04 | 329.64 |
| 2019-01-03 | 332.13 |
| 2019-01-02 | 332.13 |
| 2018-12-31 | 336.29 |
| 2018-12-28 | 332.96 |
| 2018-12-27 | 333.79 |
| 2018-12-24 | 330.47 |
| 2018-12-21 | 329.64 |
| 2018-12-20 | 337.12 |
| 2018-12-19 | 336.29 |
| 2018-12-18 | 338.78 |
| 2018-12-17 | 337.95 |
| 2018-12-14 | 336.29 |
| 2018-12-13 | 340.44 |
| 2018-12-12 | 342.10 |
| 2018-12-11 | 338.78 |
| 2018-12-10 | 337.95 |
| 2018-12-07 | 342.60 |
| 2018-12-06 | 341.78 |
| 2018-12-05 | 343.42 |
| 2018-12-04 | 344.24 |
| 2018-12-03 | 343.42 |
| 2018-11-30 | 345.88 |
| 2018-11-29 | 344.24 |
| 2018-11-28 | 345.06 |
| 2018-11-27 | 341.78 |
| 2018-11-26 | 372.93 |
| 2018-11-23 | 355.72 |
| 2018-11-22 | 361.45 |
| 2018-11-21 | 356.54 |
| 2018-11-20 | 350.80 |
| 2018-11-19 | 354.08 |
| 2018-11-16 | 354.08 |
| 2018-11-15 | 358.18 |
| 2018-11-14 | 349.16 |
| 2018-11-13 | 339.32 |
| 2018-11-12 | 334.41 |
| 2018-11-09 | 329.49 |
| 2018-11-08 | 340.14 |
| 2018-11-07 | 335.23 |
| 2018-11-06 | 329.49 |
| 2018-11-05 | 332.77 |
| 2018-11-02 | 335.23 |
| 2018-11-01 | 336.05 |
| 2018-10-31 | 328.67 |
| 2018-10-30 | 321.29 |
| 2018-10-29 | 326.21 |
| 2018-10-26 | 322.93 |
| 2018-10-25 | 319.65 |
| 2018-10-24 | 330.31 |
| 2018-10-23 | 324.57 |
| 2018-10-22 | 326.21 |
| 2018-10-19 | 328.67 |
| 2018-10-18 | 330.31 |
| 2018-10-16 | 321.29 |
| 2018-10-15 | 319.65 |
| 2018-10-12 | 321.29 |
| 2018-10-11 | 325.39 |
| 2018-10-10 | 333.59 |
| 2018-10-09 | 336.86 |
| 2018-10-08 | 340.14 |
| 2018-10-05 | 346.70 |
| 2018-10-04 | 342.60 |
| 2018-10-03 | 342.60 |
| 2018-10-02 | 345.88 |
| 2018-09-28 | 349.16 |
| 2018-09-27 | 349.98 |
| 2018-09-26 | 352.44 |
| 2018-09-24 | 353.26 |
| 2018-09-21 | 354.90 |
| 2018-09-20 | 353.26 |
| 2018-09-19 | 351.62 |
| 2018-09-18 | 354.08 |
| 2018-09-17 | 355.72 |
| 2018-09-14 | 355.72 |
| 2018-09-13 | 354.90 |
| 2018-09-12 | 359.00 |
| 2018-09-11 | 372.11 |
| 2018-09-10 | 369.65 |
| 2018-09-07 | 372.81 |
| 2018-09-06 | 373.60 |
| 2018-09-05 | 372.81 |
| 2018-09-04 | 370.44 |
| 2018-09-03 | 368.86 |
| 2018-08-31 | 371.23 |
| 2018-08-30 | 373.60 |
| 2018-08-29 | 368.86 |
| 2018-08-28 | 369.65 |
| 2018-08-27 | 371.23 |
| 2018-08-24 | 364.91 |
| 2018-08-23 | 367.28 |
| 2018-08-22 | 368.07 |
| 2018-08-21 | 369.65 |
| 2018-08-20 | 366.49 |
| 2018-08-17 | 365.70 |
| 2018-08-16 | 366.49 |
| 2018-08-15 | 363.33 |
| 2018-08-14 | 365.70 |
| 2018-08-13 | 370.44 |
| 2018-08-10 | 375.98 |
| 2018-08-09 | 373.60 |
| 2018-08-08 | 371.23 |
| 2018-08-07 | 372.02 |
| 2018-08-06 | 368.07 |
| 2018-08-03 | 363.33 |
| 2018-08-02 | 362.53 |
| 2018-08-01 | 372.81 |
| 2018-07-31 | 372.81 |
| 2018-07-30 | 370.44 |
| 2018-07-27 | 370.44 |
| 2018-07-26 | 368.86 |
| 2018-07-25 | 371.23 |
| 2018-07-24 | 372.02 |
| 2018-07-23 | 367.28 |
| 2018-07-20 | 369.65 |
| 2018-07-19 | 366.49 |
| 2018-07-18 | 367.28 |
| 2018-07-17 | 363.33 |
| 2018-07-16 | 361.74 |
| 2018-07-13 | 369.65 |
| 2018-07-12 | 368.07 |
| 2018-07-11 | 364.12 |
| 2018-07-10 | 367.28 |
| 2018-07-09 | 361.74 |
| 2018-07-06 | 364.12 |
| 2018-07-05 | 366.49 |
| 2018-07-04 | 369.65 |
| 2018-07-03 | 372.02 |
| 2018-06-29 | 374.39 |
| 2018-06-28 | 376.77 |
| 2018-06-27 | 374.39 |
| 2018-06-26 | 383.09 |
| 2018-06-25 | 388.63 |
| 2018-06-22 | 383.88 |
| 2018-06-21 | 386.25 |
| 2018-06-20 | 387.04 |
| 2018-06-19 | 387.84 |
| 2018-06-15 | 388.63 |
| 2018-06-14 | 392.58 |
| 2018-06-13 | 391.79 |
| 2018-06-12 | 389.42 |
| 2018-06-11 | 390.21 |
| 2018-06-08 | 391.79 |
| 2018-06-07 | 392.58 |
| 2018-06-06 | 391.00 |
| 2018-06-05 | 390.21 |
| 2018-06-04 | 390.21 |
| 2018-06-01 | 391.79 |
| 2018-05-31 | 393.37 |
| 2018-05-30 | 383.09 |
| 2018-05-29 | 387.84 |
| 2018-05-28 | 387.04 |
| 2018-05-25 | 386.25 |
| 2018-05-24 | 393.37 |
| 2018-05-23 | 383.88 |
| 2018-05-21 | 379.93 |
| 2018-05-18 | 375.18 |
| 2018-05-17 | 378.35 |
| 2018-05-16 | 379.14 |
| 2018-05-15 | 389.42 |
| 2018-05-14 | 397.32 |
| 2018-05-11 | 394.95 |
| 2018-05-10 | 394.95 |
| 2018-05-09 | 383.88 |
| 2018-05-08 | 375.18 |
| 2018-05-07 | 375.18 |
| 2018-05-04 | 375.18 |
| 2018-05-03 | 371.23 |
| 2018-05-02 | 374.39 |
| 2018-04-30 | 374.39 |
| 2018-04-27 | 376.77 |
| 2018-04-26 | 374.39 |
| 2018-04-25 | 374.39 |
| 2018-04-24 | 375.98 |
| 2018-04-23 | 378.35 |
| 2018-04-20 | 374.39 |
| 2018-04-19 | 378.35 |
| 2018-04-18 | 374.39 |
| 2018-04-17 | 375.98 |
| 2018-04-16 | 375.18 |
| 2018-04-13 | 379.14 |
| 2018-04-12 | 379.93 |
| 2018-04-11 | 381.51 |
| 2018-04-10 | 385.46 |
| 2018-04-09 | 383.88 |
| 2018-04-06 | 382.30 |
| 2018-04-04 | 382.30 |
| 2018-04-03 | 383.09 |
| 2018-03-29 | 387.04 |
| 2018-03-28 | 386.25 |
| 2018-03-27 | 387.84 |
| 2018-03-26 | 394.16 |
| 2018-03-23 | 391.79 |
| 2018-03-22 | 394.16 |
| 2018-03-21 | 398.11 |
| 2018-03-20 | 404.44 |
| 2018-03-19 | 404.44 |
| 2018-03-16 | 410.76 |
| 2018-03-15 | 408.39 |
| 2018-03-14 | 403.65 |
| 2018-03-13 | 406.02 |
| 2018-03-12 | 406.02 |
| 2018-03-09 | 405.23 |
| 2018-03-08 | 412.35 |
| 2018-03-07 | 411.56 |
| 2018-03-06 | 413.14 |
| 2018-03-05 | 411.56 |
| 2018-03-02 | 413.14 |
| 2018-03-01 | 411.56 |
| 2018-02-28 | 416.30 |
| 2018-02-27 | 413.14 |
| 2018-02-26 | 413.14 |
| 2018-02-23 | 418.67 |
| 2018-02-22 | 417.88 |
| 2018-02-21 | 421.83 |
| 2018-02-20 | 417.09 |
| 2018-02-15 | 411.56 |
| 2018-02-14 | 409.97 |
| 2018-02-13 | 410.76 |
| 2018-02-12 | 387.04 |
| 2018-02-09 | 387.84 |
| 2018-02-08 | 399.70 |
| 2018-02-07 | 403.65 |
| 2018-02-06 | 402.86 |
| 2018-02-05 | 419.46 |
| 2018-02-02 | 419.46 |
| 2018-02-01 | 418.67 |
| 2018-01-31 | 414.72 |
| 2018-01-30 | 407.60 |
| 2018-01-29 | 407.60 |
| 2018-01-26 | 409.18 |
| 2018-01-25 | 409.18 |
| 2018-01-24 | 406.02 |
| 2018-01-23 | 409.97 |
| 2018-01-22 | 414.72 |
| 2018-01-19 | 416.30 |
| 2018-01-18 | 412.35 |
| 2018-01-17 | 411.56 |
| 2018-01-16 | 413.14 |
| 2018-01-15 | 412.35 |
| 2018-01-12 | 410.76 |
| 2018-01-11 | 413.93 |
| 2018-01-10 | 414.72 |
| 2018-01-09 | 415.51 |
| 2018-01-08 | 417.88 |
| 2018-01-05 | 420.25 |
| 2018-01-04 | 419.46 |
| 2018-01-03 | 411.56 |
| 2018-01-02 | 406.81 |
| 2017-12-29 | 406.02 |
| 2017-12-28 | 409.97 |
| 2017-12-27 | 410.76 |
| 2017-12-22 | 413.93 |
| 2017-12-21 | 421.04 |
| 2017-12-20 | 421.04 |
| 2017-12-19 | 421.83 |
| 2017-12-18 | 419.46 |
| 2017-12-15 | 419.46 |
| 2017-12-14 | 413.93 |
| 2017-12-13 | 411.56 |
| 2017-12-12 | 408.39 |
| 2017-12-11 | 405.23 |
| 2017-12-08 | 406.49 |
| 2017-12-07 | 404.15 |
| 2017-12-06 | 398.68 |
| 2017-12-05 | 404.93 |
| 2017-12-04 | 396.33 |
| 2017-12-01 | 394.77 |
| 2017-11-30 | 391.64 |
| 2017-11-29 | 390.86 |
| 2017-11-28 | 391.64 |
| 2017-11-27 | 376.79 |
| 2017-11-24 | 380.70 |
| 2017-11-23 | 376.01 |
| 2017-11-22 | 374.45 |
| 2017-11-21 | 376.79 |
| 2017-11-20 | 372.10 |
| 2017-11-17 | 377.57 |
| 2017-11-16 | 379.14 |
| 2017-11-15 | 381.48 |
| 2017-11-14 | 379.92 |
| 2017-11-13 | 382.26 |
| 2017-11-10 | 381.48 |
| 2017-11-09 | 379.92 |
| 2017-11-08 | 379.14 |
| 2017-11-07 | 383.83 |
| 2017-11-06 | 386.95 |
| 2017-11-03 | 385.39 |
| 2017-11-02 | 383.05 |
| 2017-11-01 | 386.17 |
| 2017-10-31 | 387.74 |
| 2017-10-30 | 386.17 |
| 2017-10-27 | 386.95 |
| 2017-10-26 | 386.95 |
| 2017-10-25 | 389.30 |
| 2017-10-24 | 387.74 |
| 2017-10-23 | 391.64 |
| 2017-10-20 | 403.37 |
| 2017-10-19 | 403.37 |
| 2017-10-18 | 404.93 |
| 2017-10-17 | 401.81 |
| 2017-10-16 | 400.24 |
| 2017-10-13 | 400.24 |
| 2017-10-12 | 400.24 |
| 2017-10-11 | 394.77 |
| 2017-10-10 | 392.43 |
| 2017-10-09 | 389.30 |
| 2017-10-06 | 393.21 |
| 2017-10-04 | 392.43 |
| 2017-10-03 | 393.21 |
| 2017-09-29 | 389.30 |
| 2017-09-28 | 376.01 |
| 2017-09-27 | 376.01 |
| 2017-09-26 | 377.57 |
| 2017-09-25 | 375.23 |
| 2017-09-22 | 378.36 |
| 2017-09-21 | 384.61 |
| 2017-09-20 | 385.39 |
| 2017-09-19 | 386.17 |
| 2017-09-18 | 386.95 |
| 2017-09-15 | 391.64 |
| 2017-09-14 | 390.86 |
| 2017-09-13 | 389.30 |
| 2017-09-12 | 390.86 |
| 2017-09-11 | 397.43 |
| 2017-09-08 | 398.18 |
| 2017-09-07 | 397.43 |
| 2017-09-06 | 397.43 |
| 2017-09-05 | 395.92 |
| 2017-09-04 | 392.89 |
| 2017-09-01 | 397.43 |
| 2017-08-31 | 393.65 |
| 2017-08-30 | 390.62 |
| 2017-08-29 | 384.58 |
| 2017-08-28 | 385.33 |
| 2017-08-25 | 386.09 |
| 2017-08-24 | 383.82 |
| 2017-08-22 | 384.58 |
| 2017-08-21 | 383.82 |
| 2017-08-18 | 383.82 |
| 2017-08-17 | 385.33 |
| 2017-08-16 | 385.33 |
| 2017-08-15 | 386.84 |
| 2017-08-14 | 388.36 |
| 2017-08-11 | 384.58 |
| 2017-08-10 | 388.36 |
| 2017-08-09 | 394.40 |
| 2017-08-08 | 394.40 |
| 2017-08-07 | 394.40 |
| 2017-08-04 | 391.38 |
| 2017-08-03 | 389.11 |
| 2017-08-02 | 388.36 |
| 2017-08-01 | 386.84 |
| 2017-07-31 | 388.36 |
| 2017-07-28 | 387.60 |
| 2017-07-27 | 388.36 |
| 2017-07-26 | 385.33 |
| 2017-07-25 | 386.84 |
| 2017-07-24 | 383.06 |
| 2017-07-21 | 383.06 |
| 2017-07-20 | 382.31 |
| 2017-07-19 | 382.31 |
| 2017-07-18 | 376.26 |
| 2017-07-17 | 385.33 |
| 2017-07-14 | 388.36 |
| 2017-07-13 | 391.38 |
| 2017-07-12 | 393.65 |
| 2017-07-11 | 395.16 |
| 2017-07-10 | 396.67 |
| 2017-07-07 | 396.67 |
| 2017-07-06 | 397.43 |
| 2017-07-05 | 396.67 |
| 2017-07-04 | 401.21 |
| 2017-07-03 | 411.04 |
| 2017-06-30 | 396.67 |
| 2017-06-29 | 397.43 |
| 2017-06-28 | 396.67 |
| 2017-06-27 | 398.18 |
| 2017-06-26 | 398.18 |
| 2017-06-23 | 398.18 |
| 2017-06-22 | 404.99 |
| 2017-06-21 | 423.89 |
| 2017-06-20 | 406.50 |
| 2017-06-19 | 403.48 |
| 2017-06-16 | 395.92 |
| 2017-06-15 | 397.43 |
| 2017-06-14 | 395.16 |
| 2017-06-13 | 398.94 |
| 2017-06-12 | 396.67 |
| 2017-06-09 | 401.96 |
| 2017-06-08 | 406.50 |
| 2017-06-07 | 405.74 |
| 2017-06-06 | 398.94 |
| 2017-06-05 | 395.16 |
| 2017-06-02 | 394.40 |
| 2017-06-01 | 394.40 |
| 2017-05-31 | 401.96 |
| 2017-05-29 | 405.74 |
| 2017-05-26 | 402.72 |
| 2017-05-25 | 406.50 |
| 2017-05-24 | 398.18 |
| 2017-05-23 | 398.18 |
| 2017-05-22 | 397.43 |
| 2017-05-19 | 401.21 |
| 2017-05-18 | 394.40 |
| 2017-05-17 | 398.94 |
| 2017-05-16 | 406.50 |
| 2017-05-15 | 387.60 |
| 2017-05-12 | 393.65 |
| 2017-05-11 | 394.40 |
| 2017-05-10 | 393.65 |
| 2017-05-09 | 395.92 |
| 2017-05-08 | 380.80 |
| 2017-05-05 | 371.73 |
| 2017-05-04 | 370.21 |
| 2017-05-02 | 367.95 |
| 2017-04-28 | 356.61 |
| 2017-04-27 | 364.92 |
| 2017-04-26 | 367.19 |
| 2017-04-25 | 367.95 |
| 2017-04-24 | 370.21 |
| 2017-04-21 | 369.46 |
| 2017-04-20 | 373.99 |
| 2017-04-19 | 373.99 |
| 2017-04-18 | 376.26 |
| 2017-04-13 | 370.97 |
| 2017-04-12 | 367.95 |
| 2017-04-11 | 368.70 |
| 2017-04-10 | 366.43 |
| 2017-04-07 | 364.92 |
| 2017-04-06 | 367.19 |
| 2017-04-05 | 370.21 |
| 2017-04-03 | 370.97 |
| 2017-03-31 | 371.73 |
| 2017-03-30 | 351.31 |
| 2017-03-29 | 344.51 |
| 2017-03-28 | 343.00 |
| 2017-03-27 | 345.27 |
| 2017-03-24 | 346.78 |
| 2017-03-23 | 341.49 |
| 2017-03-22 | 340.73 |
| 2017-03-21 | 345.27 |
| 2017-03-20 | 345.27 |
| 2017-03-17 | 338.46 |
| 2017-03-16 | 332.41 |
| 2017-03-15 | 324.85 |
| 2017-03-14 | 321.83 |
| 2017-03-13 | 323.34 |
| 2017-03-10 | 321.83 |
| 2017-03-09 | 323.34 |
| 2017-03-08 | 327.12 |
| 2017-03-07 | 324.10 |
| 2017-03-06 | 329.39 |
| 2017-03-03 | 338.46 |
| 2017-03-02 | 339.97 |
| 2017-03-01 | 338.46 |
| 2017-02-28 | 337.71 |
| 2017-02-27 | 339.97 |
| 2017-02-24 | 342.24 |
| 2017-02-23 | 344.51 |
| 2017-02-22 | 344.51 |
| 2017-02-21 | 341.49 |
| 2017-02-20 | 346.02 |
| 2017-02-17 | 342.24 |
| 2017-02-16 | 344.51 |
| 2017-02-15 | 349.05 |
| 2017-02-14 | 351.31 |
| 2017-02-13 | 344.51 |
| 2017-02-10 | 344.51 |
| 2017-02-09 | 344.51 |
| 2017-02-08 | 344.51 |
| 2017-02-07 | 344.51 |
| 2017-02-06 | 352.83 |
| 2017-02-03 | 346.78 |
| 2017-02-02 | 337.71 |
| 2017-02-01 | 337.71 |
| 2017-01-27 | 338.46 |
| 2017-01-26 | 338.46 |
| 2017-01-25 | 333.93 |
| 2017-01-24 | 334.68 |
| 2017-01-23 | 336.19 |
| 2017-01-20 | 329.39 |
| 2017-01-19 | 335.44 |
| 2017-01-18 | 336.95 |
| 2017-01-17 | 334.68 |
| 2017-01-16 | 334.68 |
| 2017-01-13 | 330.90 |
| 2017-01-12 | 334.68 |
| 2017-01-11 | 343.75 |
| 2017-01-10 | 347.53 |
| 2017-01-09 | 352.07 |
| 2017-01-06 | 339.22 |
| 2017-01-05 | 324.10 |
| 2017-01-04 | 325.61 |
| 2017-01-03 | 328.63 |
| 2016-12-30 | 327.88 |
| 2016-12-29 | 326.37 |
| 2016-12-28 | 327.88 |
| 2016-12-23 | 327.88 |
| 2016-12-22 | 328.63 |
| 2016-12-21 | 333.17 |
| 2016-12-20 | 326.37 |
| 2016-12-19 | 341.49 |
| 2016-12-16 | 350.56 |
| 2016-12-15 | 336.95 |
| 2016-12-14 | 346.02 |
| 2016-12-13 | 359.63 |
| 2016-12-12 | 362.65 |
| 2016-12-09 | 368.10 |
| 2016-12-08 | 374.83 |
| 2016-12-07 | 356.88 |
| 2016-12-06 | 377.07 |
| 2016-12-05 | 393.52 |
| 2016-12-02 | 387.54 |
| 2016-12-01 | 392.77 |
| 2016-11-30 | 407.73 |
| 2016-11-29 | 414.46 |
| 2016-11-28 | 451.10 |
| 2016-11-25 | 433.90 |
| 2016-11-24 | 438.39 |
| 2016-11-23 | 434.65 |
| 2016-11-22 | 436.89 |
| 2016-11-21 | 430.16 |
| 2016-11-18 | 430.91 |
| 2016-11-17 | 428.66 |
| 2016-11-16 | 427.92 |
| 2016-11-15 | 422.68 |
| 2016-11-14 | 428.66 |
| 2016-11-11 | 435.39 |
| 2016-11-10 | 443.62 |
| 2016-11-09 | 438.39 |
| 2016-11-08 | 437.64 |
| 2016-11-07 | 435.39 |
| 2016-11-04 | 426.42 |
| 2016-11-03 | 428.66 |
| 2016-11-02 | 430.91 |
| 2016-11-01 | 438.39 |
| 2016-10-31 | 438.39 |
| 2016-10-28 | 439.13 |
| 2016-10-27 | 442.87 |
| 2016-10-26 | 452.59 |
| 2016-10-25 | 459.32 |
| 2016-10-24 | 461.57 |
| 2016-10-20 | 456.33 |
| 2016-10-19 | 459.32 |
| 2016-10-18 | 454.09 |
| 2016-10-17 | 452.59 |
| 2016-10-14 | 458.58 |
| 2016-10-13 | 451.85 |
| 2016-10-12 | 461.57 |
| 2016-10-11 | 468.30 |
| 2016-10-07 | 461.57 |
| 2016-10-06 | 464.56 |
| 2016-10-05 | 466.05 |
| 2016-10-04 | 453.34 |
| 2016-10-03 | 442.12 |
| 2016-09-30 | 438.39 |
| 2016-09-29 | 445.86 |
| 2016-09-28 | 448.11 |
| 2016-09-27 | 430.91 |
| 2016-09-26 | 423.43 |
| 2016-09-23 | 431.66 |
| 2016-09-22 | 442.12 |
| 2016-09-21 | 450.35 |
| 2016-09-20 | 456.33 |
| 2016-09-19 | 457.83 |
| 2016-09-15 | 454.84 |
| 2016-09-14 | 451.85 |
| 2016-09-13 | 446.61 |
| 2016-09-12 | 450.35 |
| 2016-09-09 | 463.45 |
| 2016-09-08 | 460.54 |
| 2016-09-07 | 453.26 |
| 2016-09-06 | 453.99 |
| 2016-09-05 | 450.35 |
| 2016-09-02 | 453.26 |
| 2016-09-01 | 451.81 |
| 2016-08-31 | 450.35 |
| 2016-08-30 | 451.81 |
| 2016-08-29 | 459.09 |
| 2016-08-26 | 464.18 |
| 2016-08-25 | 464.91 |
| 2016-08-24 | 468.55 |
| 2016-08-23 | 464.91 |
| 2016-08-22 | 462.73 |
| 2016-08-19 | 462.73 |
| 2016-08-18 | 467.82 |
| 2016-08-17 | 471.46 |
| 2016-08-16 | 467.09 |
| 2016-08-15 | 475.83 |
| 2016-08-12 | 470.73 |
| 2016-08-11 | 467.09 |
| 2016-08-10 | 457.63 |
| 2016-08-09 | 464.18 |
| 2016-08-08 | 469.28 |
| 2016-08-05 | 448.17 |
| 2016-08-04 | 443.80 |
| 2016-08-03 | 424.87 |
| 2016-08-01 | 427.78 |
| 2016-07-29 | 429.97 |
| 2016-07-28 | 441.61 |
| 2016-07-27 | 451.81 |
| 2016-07-26 | 430.69 |
| 2016-07-25 | 417.59 |
| 2016-07-22 | 410.31 |
| 2016-07-21 | 406.67 |
| 2016-07-20 | 403.76 |
| 2016-07-19 | 400.12 |
| 2016-07-18 | 403.03 |
| 2016-07-15 | 395.02 |
| 2016-07-14 | 392.11 |
| 2016-07-13 | 395.02 |
| 2016-07-12 | 397.94 |
| 2016-07-11 | 392.84 |
| 2016-07-08 | 367.36 |
| 2016-07-07 | 360.08 |
| 2016-07-06 | 362.99 |
| 2016-07-05 | 364.45 |
| 2016-07-04 | 341.15 |
| 2016-06-30 | 336.06 |
| 2016-06-29 | 336.06 |
| 2016-06-28 | 306.21 |
| 2016-06-27 | 310.58 |
| 2016-06-24 | 304.75 |
| 2016-06-23 | 307.67 |
| 2016-06-22 | 306.94 |
| 2016-06-21 | 306.21 |
| 2016-06-20 | 306.21 |
| 2016-06-17 | 302.57 |
| 2016-06-16 | 303.30 |
| 2016-06-15 | 314.95 |
| 2016-06-14 | 300.39 |
| 2016-06-13 | 298.93 |
| 2016-06-10 | 298.20 |
| 2016-06-08 | 298.20 |
| 2016-06-07 | 301.84 |
| 2016-06-06 | 302.57 |
| 2016-06-03 | 304.03 |
| 2016-06-02 | 304.75 |
| 2016-06-01 | 292.38 |
| 2016-05-31 | 288.74 |
| 2016-05-30 | 292.38 |
| 2016-05-27 | 290.92 |
| 2016-05-26 | 290.20 |
| 2016-05-25 | 285.83 |
| 2016-05-24 | 281.46 |
| 2016-05-23 | 282.19 |
| 2016-05-20 | 282.19 |
| 2016-05-19 | 271.27 |
| 2016-05-18 | 272.72 |
| 2016-05-17 | 274.18 |
| 2016-05-16 | 272.72 |
| 2016-05-13 | 274.91 |
| 2016-05-12 | 283.64 |
| 2016-05-11 | 283.64 |
| 2016-05-10 | 285.10 |
| 2016-05-09 | 284.37 |
| 2016-05-06 | 281.46 |
| 2016-05-05 | 287.28 |
| 2016-05-04 | 291.65 |
| 2016-05-03 | 296.75 |
| 2016-04-29 | 300.39 |
| 2016-04-28 | 292.38 |
| 2016-04-27 | 290.92 |
| 2016-04-26 | 289.47 |
| 2016-04-25 | 298.20 |
| 2016-04-22 | 306.21 |
| 2016-04-21 | 300.39 |
| 2016-04-20 | 305.48 |
| 2016-04-19 | 306.94 |
| 2016-04-18 | 300.39 |
| 2016-04-15 | 288.74 |
| 2016-04-14 | 289.47 |
| 2016-04-13 | 285.10 |
| 2016-04-12 | 283.64 |
| 2016-04-11 | 281.46 |
| 2016-04-08 | 283.64 |
| 2016-04-07 | 282.19 |
| 2016-04-06 | 278.55 |
| 2016-04-05 | 280.73 |
| 2016-04-01 | 285.10 |
| 2016-03-31 | 285.10 |
| 2016-03-30 | 282.92 |
| 2016-03-29 | 277.82 |
| 2016-03-24 | 278.55 |
| 2016-03-23 | 287.28 |
| 2016-03-22 | 284.37 |
| 2016-03-21 | 282.92 |
| 2016-03-18 | 280.00 |
| 2016-03-17 | 264.72 |
| 2016-03-16 | 256.71 |
| 2016-03-15 | 259.62 |
| 2016-03-14 | 259.62 |
| 2016-03-11 | 255.25 |
| 2016-03-10 | 259.62 |
| 2016-03-09 | 261.80 |
| 2016-03-08 | 250.16 |
| 2016-03-07 | 247.97 |
| 2016-03-04 | 249.43 |
| 2016-03-03 | 250.88 |
| 2016-03-02 | 242.88 |
| 2016-03-01 | 240.69 |
| 2016-02-29 | 239.24 |
| 2016-02-26 | 238.51 |
| 2016-02-25 | 237.78 |
| 2016-02-24 | 236.32 |
| 2016-02-23 | 236.32 |
| 2016-02-22 | 242.15 |
| 2016-02-19 | 238.51 |
| 2016-02-18 | 242.15 |
| 2016-02-17 | 231.96 |
| 2016-02-16 | 237.05 |
| 2016-02-15 | 228.32 |
| 2016-02-12 | 223.22 |
| 2016-02-11 | 227.59 |
| 2016-02-05 | 231.23 |
| 2016-02-04 | 230.50 |
| 2016-02-03 | 229.77 |
| 2016-02-02 | 233.41 |
| 2016-02-01 | 228.32 |
| 2016-01-29 | 229.05 |
| 2016-01-28 | 225.41 |
| 2016-01-27 | 226.13 |
| 2016-01-26 | 227.59 |
| 2016-01-25 | 236.32 |
| 2016-01-22 | 239.96 |
| 2016-01-21 | 226.86 |
| 2016-01-20 | 231.96 |
| 2016-01-19 | 236.32 |
| 2016-01-18 | 234.87 |
| 2016-01-15 | 238.51 |
| 2016-01-14 | 239.96 |
| 2016-01-13 | 249.43 |
| 2016-01-12 | 249.43 |
| 2016-01-11 | 254.52 |
| 2016-01-08 | 257.44 |
| 2016-01-07 | 245.79 |
| 2016-01-06 | 248.70 |
| 2016-01-05 | 249.43 |
| 2016-01-04 | 248.70 |
| 2015-12-31 | 255.25 |
| 2015-12-30 | 255.25 |
| 2015-12-29 | 255.98 |
| 2015-12-28 | 254.52 |
| 2015-12-24 | 254.52 |
| 2015-12-23 | 255.25 |
| 2015-12-22 | 253.80 |
| 2015-12-21 | 253.80 |
| 2015-12-18 | 253.80 |
| 2015-12-17 | 253.80 |
| 2015-12-16 | 247.97 |
| 2015-12-15 | 246.52 |
| 2015-12-14 | 255.98 |
| 2015-12-11 | 260.35 |
| 2015-12-10 | 260.35 |
| 2015-12-09 | 262.53 |
| 2015-12-08 | 266.11 |
| 2015-12-07 | 266.83 |
| 2015-12-04 | 261.10 |
| 2015-12-03 | 262.53 |
| 2015-12-02 | 265.40 |
| 2015-12-01 | 267.55 |
| 2015-11-30 | 263.25 |
| 2015-11-27 | 261.10 |
| 2015-11-26 | 263.96 |
| 2015-11-25 | 251.07 |
| 2015-11-24 | 250.35 |
| 2015-11-23 | 245.34 |
| 2015-11-20 | 243.19 |
| 2015-11-19 | 243.90 |
| 2015-11-18 | 241.75 |
| 2015-11-17 | 238.89 |
| 2015-11-16 | 236.74 |
| 2015-11-13 | 238.89 |
| 2015-11-12 | 239.61 |
| 2015-11-11 | 238.89 |
| 2015-11-10 | 238.89 |
| 2015-11-09 | 240.32 |
| 2015-11-06 | 243.90 |
| 2015-11-05 | 243.90 |
| 2015-11-04 | 242.47 |
| 2015-11-03 | 243.90 |
| 2015-11-02 | 243.19 |
| 2015-10-30 | 243.90 |
| 2015-10-29 | 242.47 |
| 2015-10-28 | 245.34 |
| 2015-10-27 | 243.90 |
| 2015-10-26 | 242.47 |
| 2015-10-23 | 237.46 |
| 2015-10-22 | 233.87 |
| 2015-10-20 | 232.44 |
| 2015-10-19 | 232.44 |
| 2015-10-16 | 229.57 |
| 2015-10-15 | 229.57 |
| 2015-10-14 | 228.14 |
| 2015-10-13 | 228.86 |
| 2015-10-12 | 224.56 |
| 2015-10-09 | 220.98 |
| 2015-10-08 | 223.13 |
| 2015-10-07 | 219.54 |
| 2015-10-06 | 218.11 |
| 2015-10-05 | 219.54 |
| 2015-10-02 | 218.11 |
| 2015-09-30 | 213.81 |
| 2015-09-29 | 208.80 |
| 2015-09-25 | 212.38 |
| 2015-09-24 | 209.51 |
| 2015-09-23 | 209.51 |
| 2015-09-22 | 213.81 |
| 2015-09-21 | 214.53 |
| 2015-09-18 | 216.68 |
| 2015-09-17 | 209.51 |
| 2015-09-16 | 208.80 |
| 2015-09-15 | 203.78 |
| 2015-09-14 | 203.07 |
| 2015-09-11 | 205.64 |
| 2015-09-10 | 197.95 |
| 2015-09-09 | 201.45 |
| 2015-09-08 | 197.25 |
| 2015-09-07 | 193.06 |
| 2015-09-04 | 189.56 |
| 2015-09-02 | 190.96 |
| 2015-09-01 | 196.55 |
| 2015-08-31 | 201.45 |
| 2015-08-28 | 198.65 |
| 2015-08-27 | 193.75 |
| 2015-08-26 | 187.46 |
| 2015-08-25 | 193.06 |
| 2015-08-24 | 186.76 |
| 2015-08-21 | 195.85 |
| 2015-08-20 | 205.64 |
| 2015-08-19 | 209.14 |
| 2015-08-18 | 211.24 |
| 2015-08-17 | 211.24 |
| 2015-08-14 | 214.04 |
| 2015-08-13 | 214.04 |
| 2015-08-12 | 215.44 |
| 2015-08-11 | 218.23 |
| 2015-08-10 | 217.53 |
| 2015-08-07 | 218.93 |
| 2015-08-06 | 218.93 |
| 2015-08-05 | 221.03 |
| 2015-08-04 | 221.03 |
| 2015-08-03 | 221.03 |
| 2015-07-31 | 221.03 |
| 2015-07-30 | 221.73 |
| 2015-07-29 | 223.13 |
| 2015-07-28 | 223.13 |
| 2015-07-27 | 224.53 |
| 2015-07-24 | 225.93 |
| 2015-07-23 | 226.63 |
| 2015-07-22 | 226.63 |
| 2015-07-21 | 226.63 |
| 2015-07-20 | 226.63 |
| 2015-07-17 | 230.12 |
| 2015-07-16 | 228.73 |
| 2015-07-15 | 225.93 |
| 2015-07-14 | 227.33 |
| 2015-07-13 | 223.83 |
| 2015-07-10 | 221.73 |
| 2015-07-09 | 217.53 |
| 2015-07-08 | 207.04 |
| 2015-07-07 | 213.34 |
| 2015-07-06 | 214.04 |
| 2015-07-03 | 222.43 |
| 2015-07-02 | 228.03 |
| 2015-06-30 | 224.53 |
| 2015-06-29 | 225.23 |
| 2015-06-26 | 228.03 |
| 2015-06-25 | 223.13 |
| 2015-06-24 | 229.42 |
| 2015-06-23 | 232.92 |
| 2015-06-22 | 213.34 |
| 2015-06-19 | 209.14 |
| 2015-06-18 | 209.14 |
| 2015-06-17 | 204.95 |
| 2015-06-16 | 204.95 |
| 2015-06-15 | 202.85 |
| 2015-06-12 | 197.25 |
| 2015-06-11 | 200.75 |
| 2015-06-10 | 193.75 |
| 2015-06-09 | 207.74 |
| 2015-06-08 | 211.94 |
| 2015-06-05 | 213.34 |
| 2015-06-04 | 219.63 |
| 2015-06-03 | 218.93 |
| 2015-06-02 | 219.63 |
| 2015-06-01 | 221.73 |
| 2015-05-29 | 220.33 |
| 2015-05-28 | 221.03 |
| 2015-05-27 | 218.93 |
| 2015-05-26 | 221.03 |
| 2015-05-22 | 218.93 |
| 2015-05-21 | 218.23 |
| 2015-05-20 | 218.23 |
| 2015-05-19 | 209.84 |
| 2015-05-18 | 214.74 |
| 2015-05-15 | 207.74 |
| 2015-05-14 | 204.25 |
| 2015-05-13 | 207.74 |
| 2015-05-12 | 211.94 |
| 2015-05-11 | 207.04 |
| 2015-05-08 | 195.15 |
| 2015-05-07 | 195.15 |
| 2015-05-06 | 195.15 |
| 2015-05-05 | 196.55 |
| 2015-05-04 | 197.95 |
| 2015-04-30 | 193.75 |
| 2015-04-29 | 193.75 |
| 2015-04-28 | 190.96 |
| 2015-04-27 | 192.36 |
| 2015-04-24 | 192.36 |
| 2015-04-23 | 193.06 |
| 2015-04-22 | 188.86 |
| 2015-04-21 | 191.66 |
| 2015-04-20 | 189.56 |
| 2015-04-17 | 190.96 |
| 2015-04-16 | 188.86 |
| 2015-04-15 | 182.56 |
| 2015-04-14 | 180.47 |
| 2015-04-13 | 183.96 |
| 2015-04-10 | 183.26 |
| 2015-04-09 | 183.26 |
| 2015-04-08 | 185.36 |
| 2015-04-02 | 183.26 |
| 2015-04-01 | 183.26 |
| 2015-03-31 | 182.56 |
| 2015-03-30 | 184.66 |
| 2015-03-27 | 181.17 |
| 2015-03-26 | 184.66 |
| 2015-03-25 | 185.36 |
| 2015-03-24 | 182.56 |
| 2015-03-23 | 181.17 |
| 2015-03-20 | 183.26 |
| 2015-03-19 | 183.96 |
| 2015-03-18 | 186.76 |
| 2015-03-17 | 185.36 |
| 2015-03-16 | 187.46 |
| 2015-03-13 | 186.06 |
| 2015-03-12 | 193.06 |
| 2015-03-11 | 190.26 |
| 2015-03-10 | 190.26 |
| 2015-03-09 | 187.46 |
| 2015-03-06 | 182.56 |
| 2015-03-05 | 183.96 |
| 2015-03-04 | 182.56 |
| 2015-03-03 | 186.06 |
| 2015-03-02 | 187.46 |
| 2015-02-27 | 188.16 |
| 2015-02-26 | 184.66 |
| 2015-02-25 | 184.66 |
| 2015-02-24 | 187.46 |
| 2015-02-23 | 187.46 |
| 2015-02-18 | 189.56 |
| 2015-02-17 | 183.26 |
| 2015-02-16 | 179.77 |
| 2015-02-13 | 183.96 |
| 2015-02-12 | 180.47 |
| 2015-02-11 | 176.97 |
| 2015-02-10 | 174.17 |
| 2015-02-09 | 169.97 |
| 2015-02-06 | 169.97 |
| 2015-02-05 | 170.53 |
| 2015-02-04 | 170.81 |
| 2015-02-03 | 169.97 |
| 2015-02-02 | 169.14 |
| 2015-01-30 | 170.81 |
| 2015-01-29 | 168.30 |
| 2015-01-28 | 168.30 |
| 2015-01-27 | 167.18 |
| 2015-01-26 | 167.18 |
| 2015-01-23 | 165.50 |
| 2015-01-22 | 165.22 |
| 2015-01-21 | 165.22 |
| 2015-01-20 | 163.54 |
| 2015-01-19 | 164.66 |
| 2015-01-16 | 163.82 |
| 2015-01-15 | 164.10 |
| 2015-01-14 | 163.82 |
| 2015-01-13 | 164.38 |
| 2015-01-12 | 164.38 |
| 2015-01-09 | 165.22 |
| 2015-01-08 | 166.06 |
| 2015-01-07 | 165.78 |
| 2015-01-06 | 165.22 |
| 2015-01-05 | 165.78 |
| 2015-01-02 | 162.98 |
| 2014-12-31 | 164.94 |
| 2014-12-30 | 165.22 |
| 2014-12-29 | 167.74 |
| 2014-12-24 | 168.86 |
| 2014-12-23 | 170.53 |
| 2014-12-22 | 167.46 |
| 2014-12-19 | 167.18 |
| 2014-12-18 | 171.37 |
| 2014-12-17 | 172.77 |
| 2014-12-16 | 166.90 |
| 2014-12-15 | 165.50 |
| 2014-12-12 | 163.82 |
| 2014-12-11 | 168.58 |
| 2014-12-10 | 167.18 |
| 2014-12-09 | 165.52 |
| 2014-12-08 | 165.52 |
| 2014-12-05 | 160.84 |
| 2014-12-04 | 159.18 |
| 2014-12-03 | 157.80 |
| 2014-12-02 | 157.53 |
| 2014-12-01 | 157.53 |
| 2014-11-28 | 157.80 |
| 2014-11-27 | 155.60 |
| 2014-11-26 | 155.04 |
| 2014-11-25 | 156.15 |
| 2014-11-24 | 156.15 |
| 2014-11-21 | 155.87 |
| 2014-11-20 | 155.04 |
| 2014-11-19 | 154.22 |
| 2014-11-18 | 149.81 |
| 2014-11-17 | 148.15 |
| 2014-11-14 | 148.15 |
| 2014-11-13 | 148.43 |
| 2014-11-12 | 147.05 |
| 2014-11-11 | 148.15 |
| 2014-11-10 | 145.39 |
| 2014-11-07 | 144.84 |
| 2014-11-06 | 143.19 |
| 2014-11-05 | 142.36 |
| 2014-11-04 | 140.16 |
| 2014-11-03 | 139.33 |
| 2014-10-31 | 140.98 |
| 2014-10-30 | 140.16 |
| 2014-10-29 | 139.33 |
| 2014-10-28 | 140.43 |
| 2014-10-27 | 138.23 |
| 2014-10-24 | 137.67 |
| 2014-10-23 | 137.40 |
| 2014-10-22 | 138.78 |
| 2014-10-21 | 136.57 |
| 2014-10-20 | 138.23 |
| 2014-10-17 | 138.50 |
| 2014-10-16 | 137.40 |
| 2014-10-15 | 137.40 |
| 2014-10-14 | 138.23 |
| 2014-10-13 | 136.85 |
| 2014-10-10 | 139.05 |
| 2014-10-09 | 142.64 |
| 2014-10-08 | 141.26 |
| 2014-10-07 | 143.46 |
| 2014-10-06 | 140.43 |
| 2014-10-03 | 137.67 |
| 2014-09-30 | 134.37 |
| 2014-09-29 | 137.40 |
| 2014-09-26 | 145.39 |
| 2014-09-25 | 145.39 |
| 2014-09-24 | 148.15 |
| 2014-09-23 | 148.15 |
| 2014-09-22 | 151.74 |
| 2014-09-19 | 144.84 |
| 2014-09-18 | 133.81 |
| 2014-09-17 | 133.81 |
| 2014-09-16 | 130.23 |
| 2014-09-15 | 132.85 |
| 2014-09-12 | 129.88 |
| 2014-09-11 | 128.81 |
| 2014-09-10 | 129.08 |
| 2014-09-08 | 130.96 |
| 2014-09-05 | 130.69 |
| 2014-09-04 | 130.96 |
| 2014-09-03 | 129.88 |
| 2014-09-02 | 130.96 |
| 2014-09-01 | 130.69 |
| 2014-08-29 | 130.69 |
| 2014-08-28 | 130.42 |
| 2014-08-27 | 127.73 |
| 2014-08-26 | 126.65 |
| 2014-08-25 | 125.84 |
| 2014-08-22 | 126.11 |
| 2014-08-21 | 126.11 |
| 2014-08-20 | 126.11 |
| 2014-08-19 | 126.11 |
| 2014-08-18 | 126.38 |
| 2014-08-15 | 125.57 |
| 2014-08-14 | 126.11 |
| 2014-08-13 | 126.38 |
| 2014-08-12 | 125.84 |
| 2014-08-11 | 126.11 |
| 2014-08-08 | 125.84 |
| 2014-08-07 | 125.30 |
| 2014-08-06 | 125.03 |
| 2014-08-05 | 124.49 |
| 2014-08-04 | 124.49 |
| 2014-08-01 | 125.30 |
| 2014-07-31 | 125.03 |
| 2014-07-30 | 123.42 |
| 2014-07-29 | 123.42 |
| 2014-07-28 | 123.69 |
| 2014-07-25 | 122.88 |
| 2014-07-24 | 122.61 |
| 2014-07-23 | 121.53 |
| 2014-07-22 | 120.99 |
| 2014-07-21 | 120.99 |
| 2014-07-18 | 120.99 |
| 2014-07-17 | 120.72 |
| 2014-07-16 | 118.30 |
| 2014-07-15 | 119.10 |
| 2014-07-14 | 118.57 |
| 2014-07-11 | 119.10 |
| 2014-07-10 | 119.64 |
| 2014-07-09 | 119.10 |
| 2014-07-08 | 119.64 |
| 2014-07-07 | 119.64 |
| 2014-07-04 | 118.83 |
| 2014-07-03 | 119.10 |
| 2014-07-02 | 116.14 |
| 2014-06-30 | 114.79 |
| 2014-06-27 | 115.60 |
| 2014-06-26 | 113.98 |
| 2014-06-25 | 123.42 |
| 2014-06-24 | 123.69 |
| 2014-06-23 | 123.69 |
| 2014-06-20 | 123.15 |
| 2014-06-19 | 122.61 |
| 2014-06-18 | 121.53 |
| 2014-06-17 | 122.88 |
| 2014-06-16 | 122.88 |
| 2014-06-13 | 122.61 |
| 2014-06-12 | 122.07 |
| 2014-06-11 | 122.34 |
| 2014-06-10 | 122.34 |
| 2014-06-09 | 120.99 |
| 2014-06-06 | 122.07 |
| 2014-06-05 | 122.34 |
| 2014-06-04 | 120.99 |
| 2014-06-03 | 120.18 |
| 2014-05-30 | 119.10 |
| 2014-05-29 | 118.03 |
| 2014-05-28 | 118.03 |
| 2014-05-27 | 116.95 |
| 2014-05-26 | 116.95 |
| 2014-05-23 | 116.95 |
| 2014-05-22 | 115.60 |
| 2014-05-21 | 116.68 |
| 2014-05-20 | 116.14 |
| 2014-05-19 | 115.60 |
| 2014-05-16 | 115.60 |
| 2014-05-15 | 117.49 |
| 2014-05-14 | 117.49 |
| 2014-05-13 | 116.95 |
| 2014-05-12 | 117.76 |
| 2014-05-09 | 115.33 |
| 2014-05-08 | 116.68 |
| 2014-05-07 | 115.87 |
| 2014-05-05 | 114.52 |
| 2014-05-02 | 114.52 |
| 2014-04-30 | 113.44 |
| 2014-04-29 | 114.25 |
| 2014-04-28 | 113.71 |
| 2014-04-25 | 112.91 |
| 2014-04-24 | 115.33 |
| 2014-04-23 | 112.91 |
| 2014-04-22 | 113.44 |
| 2014-04-17 | 112.64 |
| 2014-04-16 | 112.37 |
| 2014-04-15 | 112.37 |
| 2014-04-14 | 111.02 |
| 2014-04-11 | 112.10 |
| 2014-04-10 | 111.29 |
| 2014-04-09 | 111.02 |
| 2014-04-08 | 111.83 |
| 2014-04-07 | 112.10 |
| 2014-04-04 | 112.10 |
| 2014-04-03 | 111.83 |
| 2014-04-02 | 111.56 |
| 2014-04-01 | 110.75 |
| 2014-03-31 | 111.29 |
| 2014-03-28 | 111.29 |
| 2014-03-27 | 111.29 |
| 2014-03-26 | 111.29 |
| 2014-03-25 | 112.64 |
| 2014-03-24 | 111.56 |
| 2014-03-21 | 111.56 |
| 2014-03-20 | 111.29 |
| 2014-03-19 | 113.44 |
| 2014-03-18 | 113.44 |
| 2014-03-17 | 111.83 |
| 2014-03-14 | 112.91 |
| 2014-03-13 | 115.60 |
| 2014-03-12 | 115.60 |
| 2014-03-11 | 115.60 |
| 2014-03-10 | 115.60 |
| 2014-03-07 | 116.95 |
| 2014-03-06 | 114.52 |
| 2014-03-05 | 116.95 |
| 2014-03-04 | 115.87 |
| 2014-03-03 | 116.95 |
| 2014-02-28 | 117.22 |
| 2014-02-27 | 114.52 |
| 2014-02-26 | 114.25 |
| 2014-02-25 | 114.25 |
| 2014-02-24 | 114.25 |
| 2014-02-21 | 114.25 |
| 2014-02-20 | 113.18 |
| 2014-02-19 | 114.25 |
| 2014-02-18 | 113.44 |
| 2014-02-17 | 113.71 |
| 2014-02-14 | 113.71 |
| 2014-02-13 | 112.91 |
| 2014-02-12 | 113.44 |
| 2014-02-11 | 113.98 |
| 2014-02-10 | 113.44 |
| 2014-02-07 | 113.44 |
| 2014-02-06 | 112.37 |
| 2014-02-05 | 112.37 |
| 2014-02-04 | 112.10 |
| 2014-01-30 | 112.37 |
| 2014-01-29 | 112.10 |
| 2014-01-28 | 110.75 |
| 2014-01-27 | 109.94 |
| 2014-01-24 | 112.37 |
| 2014-01-23 | 111.56 |
| 2014-01-22 | 112.10 |
| 2014-01-21 | 112.37 |
| 2014-01-20 | 112.10 |
| 2014-01-17 | 112.10 |
| 2014-01-16 | 111.83 |
| 2014-01-15 | 110.21 |
| 2014-01-14 | 110.48 |
| 2014-01-13 | 110.48 |
| 2014-01-10 | 111.02 |
| 2014-01-09 | 111.83 |
| 2014-01-08 | 112.64 |
| 2014-01-07 | 112.64 |
| 2014-01-06 | 113.18 |
| 2014-01-03 | 113.18 |
| 2014-01-02 | 115.06 |
| 2013-12-31 | 113.98 |
| 2013-12-30 | 112.91 |
| 2013-12-27 | 112.10 |
| 2013-12-24 | 112.64 |
| 2013-12-23 | 112.64 |
| 2013-12-20 | 112.37 |
| 2013-12-19 | 112.37 |
| 2013-12-18 | 112.10 |
| 2013-12-17 | 112.64 |
| 2013-12-16 | 112.10 |
| 2013-12-13 | 112.91 |
| 2013-12-12 | 112.91 |
| 2013-12-11 | 112.10 |
| 2013-12-10 | 112.77 |
| 2013-12-09 | 111.71 |
| 2013-12-06 | 111.18 |
| 2013-12-05 | 111.44 |
| 2013-12-04 | 112.24 |
| 2013-12-03 | 112.51 |
| 2013-12-02 | 112.51 |
| 2013-11-29 | 110.11 |
| 2013-11-28 | 107.99 |
| 2013-11-27 | 110.91 |
| 2013-11-26 | 112.24 |
| 2013-11-25 | 111.44 |
| 2013-11-22 | 109.85 |
| 2013-11-21 | 110.65 |
| 2013-11-20 | 110.65 |
| 2013-11-19 | 111.18 |
| 2013-11-18 | 110.91 |
| 2013-11-15 | 110.65 |
| 2013-11-14 | 110.38 |
| 2013-11-13 | 111.18 |
| 2013-11-12 | 111.71 |
| 2013-11-11 | 111.71 |
| 2013-11-08 | 111.97 |
| 2013-11-07 | 111.97 |
| 2013-11-06 | 112.24 |
| 2013-11-05 | 110.91 |
| 2013-11-04 | 110.38 |
| 2013-11-01 | 110.91 |
| 2013-10-31 | 110.91 |
| 2013-10-30 | 111.44 |
| 2013-10-29 | 109.58 |
| 2013-10-28 | 110.65 |
| 2013-10-25 | 110.65 |
| 2013-10-24 | 108.79 |
| 2013-10-23 | 108.79 |
| 2013-10-22 | 111.18 |
| 2013-10-21 | 112.24 |
| 2013-10-18 | 111.97 |
| 2013-10-17 | 111.44 |
| 2013-10-16 | 111.44 |
| 2013-10-15 | 112.24 |
| 2013-10-11 | 112.51 |
| 2013-10-10 | 113.04 |
| 2013-10-09 | 114.63 |
| 2013-10-08 | 113.30 |
| 2013-10-07 | 114.63 |
| 2013-10-04 | 114.37 |
| 2013-10-03 | 112.24 |
| 2013-10-02 | 112.24 |
| 2013-09-30 | 112.24 |
| 2013-09-27 | 113.30 |
| 2013-09-26 | 112.77 |
| 2013-09-25 | 113.04 |
| 2013-09-24 | 112.77 |
| 2013-09-23 | 114.37 |
| 2013-09-19 | 114.90 |
| 2013-09-18 | 114.90 |
| 2013-09-17 | 115.16 |
| 2013-09-16 | 116.22 |
| 2013-09-13 | 116.36 |
| 2013-09-12 | 116.10 |
| 2013-09-11 | 115.84 |
| 2013-09-10 | 116.87 |
| 2013-09-09 | 116.62 |
| 2013-09-06 | 115.84 |
| 2013-09-05 | 114.55 |
| 2013-09-04 | 113.00 |
| 2013-09-03 | 113.26 |
| 2013-09-02 | 110.17 |
| 2013-08-30 | 109.91 |
| 2013-08-29 | 108.62 |
| 2013-08-28 | 108.62 |
| 2013-08-27 | 109.65 |
| 2013-08-26 | 109.14 |
| 2013-08-23 | 109.14 |
| 2013-08-22 | 108.62 |
| 2013-08-21 | 108.88 |
| 2013-08-20 | 107.85 |
| 2013-08-19 | 108.36 |
| 2013-08-16 | 108.62 |
| 2013-08-15 | 109.14 |
| 2013-08-13 | 108.62 |
| 2013-08-12 | 108.62 |
| 2013-08-09 | 108.62 |
| 2013-08-08 | 108.11 |
| 2013-08-07 | 108.11 |
| 2013-08-06 | 109.14 |
| 2013-08-05 | 109.14 |
| 2013-08-02 | 109.39 |
| 2013-08-01 | 108.88 |
| 2013-07-31 | 108.88 |
| 2013-07-30 | 108.62 |
| 2013-07-29 | 109.14 |
| 2013-07-26 | 109.39 |
| 2013-07-25 | 108.62 |
| 2013-07-24 | 108.11 |
| 2013-07-23 | 110.17 |
| 2013-07-22 | 109.39 |
| 2013-07-19 | 109.65 |
| 2013-07-18 | 108.88 |
| 2013-07-17 | 110.17 |
| 2013-07-16 | 110.43 |
| 2013-07-15 | 108.88 |
| 2013-07-12 | 108.11 |
| 2013-07-11 | 109.14 |
| 2013-07-10 | 107.33 |
| 2013-07-09 | 107.07 |
| 2013-07-08 | 106.56 |
| 2013-07-05 | 108.11 |
| 2013-07-04 | 107.85 |
| 2013-07-03 | 107.59 |
| 2013-07-02 | 109.39 |
| 2013-06-28 | 106.30 |
| 2013-06-27 | 106.04 |
| 2013-06-26 | 112.49 |
| 2013-06-25 | 116.62 |
| 2013-06-24 | 118.94 |
| 2013-06-21 | 116.62 |
| 2013-06-20 | 117.90 |
| 2013-06-19 | 119.71 |
| 2013-06-18 | 119.71 |
| 2013-06-17 | 119.19 |
| 2013-06-14 | 119.19 |
| 2013-06-13 | 117.90 |
| 2013-06-11 | 120.48 |
| 2013-06-10 | 122.03 |
| 2013-06-07 | 119.97 |
| 2013-06-06 | 119.19 |
| 2013-06-05 | 121.00 |
| 2013-06-04 | 125.38 |
| 2013-06-03 | 126.67 |
| 2013-05-31 | 127.45 |
| 2013-05-30 | 127.96 |
| 2013-05-29 | 126.93 |
| 2013-05-28 | 129.51 |
| 2013-05-27 | 127.45 |
| 2013-05-24 | 123.32 |
| 2013-05-23 | 120.48 |
| 2013-05-22 | 124.09 |
| 2013-05-21 | 124.09 |
| 2013-05-20 | 118.42 |
| 2013-05-16 | 115.84 |
| 2013-05-15 | 115.84 |
| 2013-05-14 | 115.58 |
| 2013-05-13 | 115.58 |
| 2013-05-10 | 116.36 |
| 2013-05-09 | 115.33 |
| 2013-05-08 | 117.13 |
| 2013-05-07 | 116.62 |
| 2013-05-06 | 117.39 |
| 2013-05-03 | 115.33 |
| 2013-05-02 | 113.78 |
| 2013-04-30 | 113.52 |
| 2013-04-29 | 113.52 |
| 2013-04-26 | 113.00 |
| 2013-04-25 | 113.26 |
| 2013-04-24 | 113.78 |
| 2013-04-23 | 112.49 |
| 2013-04-22 | 113.00 |
| 2013-04-19 | 112.75 |
| 2013-04-18 | 113.00 |
| 2013-04-17 | 113.52 |
| 2013-04-16 | 112.75 |
| 2013-04-15 | 111.46 |
| 2013-04-12 | 113.00 |
| 2013-04-11 | 114.04 |
| 2013-04-10 | 112.49 |
| 2013-04-09 | 111.46 |
| 2013-04-08 | 108.36 |
| 2013-04-05 | 111.72 |
| 2013-04-03 | 117.13 |
| 2013-04-02 | 116.87 |
| 2013-03-28 | 116.62 |
| 2013-03-27 | 116.36 |
| 2013-03-26 | 115.84 |
| 2013-03-25 | 117.39 |
| 2013-03-22 | 115.33 |
| 2013-03-21 | 116.36 |
| 2013-03-20 | 116.36 |
| 2013-03-19 | 114.04 |
| 2013-03-18 | 114.04 |
| 2013-03-15 | 114.04 |
| 2013-03-14 | 114.04 |
| 2013-03-13 | 115.33 |
| 2013-03-12 | 117.13 |
| 2013-03-11 | 115.33 |
| 2013-03-08 | 116.62 |
| 2013-03-07 | 116.62 |
| 2013-03-06 | 116.87 |
| 2013-03-05 | 116.10 |
| 2013-03-04 | 117.13 |
| 2013-03-01 | 116.10 |
| 2013-02-28 | 118.42 |
| 2013-02-27 | 117.65 |
| 2013-02-26 | 115.07 |
| 2013-02-25 | 117.13 |
| 2013-02-22 | 117.13 |
| 2013-02-21 | 115.84 |
| 2013-02-20 | 117.90 |
| 2013-02-19 | 115.58 |
| 2013-02-18 | 115.07 |
| 2013-02-15 | 117.65 |
| 2013-02-14 | 117.39 |
| 2013-02-08 | 115.58 |
| 2013-02-07 | 116.62 |
| 2013-02-06 | 118.42 |
| 2013-02-05 | 118.42 |
| 2013-02-04 | 118.94 |
| 2013-02-01 | 117.65 |
| 2013-01-31 | 114.04 |
| 2013-01-30 | 113.78 |
| 2013-01-29 | 113.78 |
| 2013-01-28 | 113.52 |
| 2013-01-25 | 112.23 |
| 2013-01-24 | 110.43 |
| 2013-01-23 | 111.20 |
| 2013-01-22 | 112.49 |
| 2013-01-21 | 111.72 |
| 2013-01-18 | 114.29 |
| 2013-01-17 | 115.07 |
| 2013-01-16 | 114.81 |
| 2013-01-15 | 112.75 |
| 2013-01-14 | 110.43 |
| 2013-01-11 | 109.91 |
| 2013-01-10 | 108.88 |
| 2013-01-09 | 110.68 |
| 2013-01-08 | 109.14 |
| 2013-01-07 | 109.39 |
| 2013-01-04 | 109.65 |
| 2013-01-03 | 111.46 |
| 2013-01-02 | 111.97 |
| 2012-12-31 | 108.36 |
| 2012-12-28 | 110.94 |
| 2012-12-27 | 110.17 |
| 2012-12-24 | 108.88 |
| 2012-12-21 | 108.36 |
| 2012-12-20 | 108.62 |
| 2012-12-19 | 108.88 |
| 2012-12-18 | 108.88 |
| 2012-12-17 | 109.91 |
| 2012-12-14 | 112.23 |
| 2012-12-13 | 116.62 |
| 2012-12-12 | 115.58 |
| 2012-12-11 | 119.19 |
| 2012-12-10 | 119.19 |
| 2012-12-07 | 118.81 |
| 2012-12-06 | 117.28 |
| 2012-12-05 | 116.26 |
| 2012-12-04 | 117.79 |
| 2012-12-03 | 119.32 |
| 2012-11-30 | 117.79 |
| 2012-11-29 | 116.52 |
| 2012-11-28 | 113.97 |
| 2012-11-27 | 115.25 |
| 2012-11-26 | 118.55 |
| 2012-11-23 | 109.90 |
| 2012-11-22 | 109.39 |
| 2012-11-21 | 109.39 |
| 2012-11-20 | 108.63 |
| 2012-11-19 | 108.38 |
| 2012-11-16 | 108.38 |
| 2012-11-15 | 107.36 |
| 2012-11-14 | 106.34 |
| 2012-11-13 | 107.36 |
| 2012-11-12 | 106.09 |
| 2012-11-09 | 107.61 |
| 2012-11-08 | 105.58 |
| 2012-11-07 | 108.38 |
| 2012-11-06 | 107.10 |
| 2012-11-05 | 108.88 |
| 2012-11-02 | 106.85 |
| 2012-11-01 | 105.83 |
| 2012-10-31 | 106.85 |
| 2012-10-30 | 104.81 |
| 2012-10-29 | 100.74 |
| 2012-10-26 | 98.45 |
| 2012-10-25 | 97.69 |
| 2012-10-24 | 96.67 |
| 2012-10-22 | 95.91 |
| 2012-10-19 | 95.40 |
| 2012-10-18 | 96.42 |
| 2012-10-17 | 97.44 |
| 2012-10-16 | 95.40 |
| 2012-10-15 | 95.91 |
| 2012-10-12 | 95.40 |
| 2012-10-11 | 95.91 |
| 2012-10-10 | 97.69 |
| 2012-10-09 | 99.73 |
| 2012-10-08 | 98.45 |
| 2012-10-05 | 98.45 |
| 2012-10-04 | 100.23 |
| 2012-10-03 | 101.00 |
| 2012-09-28 | 95.40 |
| 2012-09-27 | 97.69 |
| 2012-09-26 | 101.51 |
| 2012-09-25 | 101.76 |
| 2012-09-24 | 102.27 |
| 2012-09-21 | 100.49 |
| 2012-09-20 | 102.01 |
| 2012-09-19 | 101.76 |
| 2012-09-18 | 104.05 |
| 2012-09-17 | 102.52 |
| 2012-09-14 | 104.81 |
| 2012-09-13 | 107.87 |
| 2012-09-12 | 109.08 |
| 2012-09-11 | 104.71 |
| 2012-09-10 | 101.31 |
| 2012-09-07 | 100.10 |
| 2012-09-06 | 97.91 |
| 2012-09-05 | 96.94 |
| 2012-09-04 | 97.42 |
| 2012-09-03 | 95.97 |
| 2012-08-31 | 94.27 |
| 2012-08-30 | 93.30 |
| 2012-08-29 | 91.60 |
| 2012-08-28 | 93.05 |
| 2012-08-27 | 90.38 |
| 2012-08-24 | 91.60 |
| 2012-08-23 | 91.11 |
| 2012-08-22 | 93.05 |
| 2012-08-21 | 88.68 |
| 2012-08-20 | 87.71 |
| 2012-08-17 | 85.77 |
| 2012-08-16 | 85.77 |
| 2012-08-15 | 83.83 |
| 2012-08-14 | 84.80 |
| 2012-08-13 | 84.55 |
| 2012-08-10 | 86.01 |
| 2012-08-09 | 85.04 |
| 2012-08-08 | 85.77 |
| 2012-08-07 | 85.28 |
| 2012-08-06 | 86.74 |
| 2012-08-03 | 85.77 |
| 2012-08-02 | 86.50 |
| 2012-08-01 | 85.53 |
| 2012-07-31 | 86.25 |
| 2012-07-30 | 86.50 |
| 2012-07-27 | 87.47 |
| 2012-07-26 | 85.53 |
| 2012-07-25 | 84.07 |
| 2012-07-24 | 85.77 |
| 2012-07-23 | 86.50 |
| 2012-07-20 | 86.25 |
| 2012-07-19 | 85.77 |
| 2012-07-18 | 86.98 |
| 2012-07-17 | 83.58 |
| 2012-07-16 | 82.37 |
| 2012-07-13 | 84.31 |
| 2012-07-12 | 85.77 |
| 2012-07-11 | 89.41 |
| 2012-07-10 | 86.50 |
| 2012-07-09 | 79.70 |
| 2012-07-06 | 76.30 |
| 2012-07-05 | 76.06 |
| 2012-07-04 | 73.87 |
| 2012-07-03 | 74.36 |
| 2012-06-29 | 74.84 |
| 2012-06-28 | 73.38 |
| 2012-06-27 | 69.98 |
| 2012-06-26 | 60.27 |
| 2012-06-25 | 60.03 |
| 2012-06-22 | 59.06 |
| 2012-06-21 | 61.24 |
| 2012-06-20 | 61.24 |
| 2012-06-19 | 58.09 |
| 2012-06-18 | 58.57 |
| 2012-06-15 | 55.41 |
| 2012-06-14 | 53.47 |
| 2012-06-13 | 53.23 |
| 2012-06-12 | 55.17 |
| 2012-06-11 | 54.20 |
| 2012-06-08 | 52.50 |
| 2012-06-07 | 51.77 |
| 2012-06-06 | 49.59 |
| 2012-06-05 | 49.34 |
| 2012-06-04 | 49.59 |
| 2012-06-01 | 51.77 |
| 2012-05-31 | 49.83 |
| 2012-05-30 | 51.29 |
| 2012-05-29 | 50.80 |
| 2012-05-28 | 51.77 |
| 2012-05-25 | 52.99 |
| 2012-05-24 | 52.99 |
| 2012-05-23 | 52.50 |
| 2012-05-22 | 52.74 |
| 2012-05-21 | 48.86 |
| 2012-05-18 | 47.64 |
| 2012-05-17 | 47.89 |
| 2012-05-16 | 49.34 |
| 2012-05-15 | 51.77 |
| 2012-05-14 | 52.74 |
| 2012-05-11 | 54.44 |
| 2012-05-10 | 56.63 |
| 2012-05-09 | 57.36 |
| 2012-05-08 | 58.81 |
| 2012-05-07 | 59.30 |
| 2012-05-04 | 61.24 |
| 2012-05-03 | 60.51 |
| 2012-05-02 | 63.91 |
| 2012-04-30 | 61.49 |
| 2012-04-27 | 60.27 |
| 2012-04-26 | 61.00 |
| 2012-04-25 | 60.27 |
| 2012-04-24 | 59.06 |
| 2012-04-23 | 62.46 |
| 2012-04-20 | 63.91 |
| 2012-04-19 | 63.91 |
| 2012-04-18 | 59.54 |
| 2012-04-17 | 57.84 |
| 2012-04-16 | 54.69 |
| 2012-04-13 | 55.17 |
| 2012-04-12 | 52.26 |
| 2012-04-11 | 52.74 |
| 2012-04-10 | 53.23 |
| 2012-04-05 | 52.50 |
| 2012-04-03 | 53.47 |
| 2012-04-02 | 52.01 |
| 2012-03-30 | 52.74 |
| 2012-03-29 | 54.20 |
| 2012-03-28 | 53.23 |
| 2012-03-27 | 53.47 |
| 2012-03-26 | 52.74 |
| 2012-03-23 | 50.80 |
| 2012-03-22 | 52.01 |
| 2012-03-21 | 51.77 |
| 2012-03-20 | 52.01 |
| 2012-03-19 | 51.77 |
| 2012-03-16 | 55.41 |
| 2012-03-15 | 53.23 |
| 2012-03-14 | 50.56 |
| 2012-03-13 | 46.92 |
| 2012-03-12 | 45.94 |
| 2012-03-09 | 46.67 |
| 2012-03-08 | 45.94 |
| 2012-03-07 | 45.70 |
| 2012-03-06 | 45.46 |
| 2012-03-05 | 45.94 |
| 2012-03-02 | 45.70 |
| 2012-03-01 | 41.09 |
| 2012-02-29 | 44.24 |
| 2012-02-28 | 42.06 |
| 2012-02-27 | 44.00 |
| 2012-02-24 | 41.33 |
| 2012-02-23 | 43.27 |
| 2012-02-22 | 40.36 |
| 2012-02-21 | 40.12 |
| 2012-02-20 | 39.87 |
| 2012-02-17 | 39.87 |
| 2012-02-16 | 37.93 |
| 2012-02-15 | 37.20 |
| 2012-02-14 | 33.56 |
| 2012-02-13 | 32.10 |
| 2012-02-10 | 32.35 |
| 2012-02-09 | 32.35 |
| 2012-02-08 | 28.95 |
| 2012-02-07 | 26.76 |
| 2012-02-06 | 26.76 |
| 2012-02-03 | 25.06 |
| 2012-02-02 | 25.55 |
| 2012-02-01 | 24.33 |
| 2012-01-31 | 24.57 |
| 2012-01-30 | 24.57 |
| 2012-01-27 | 24.82 |
| 2012-01-26 | 24.09 |
| 2012-01-20 | 22.63 |
| 2012-01-19 | 22.39 |
| 2012-01-18 | 23.36 |
| 2012-01-17 | 22.63 |
| 2012-01-16 | 22.63 |
| 2012-01-13 | 23.85 |
| 2012-01-12 | 22.63 |
| 2012-01-11 | 23.12 |
| 2012-01-10 | 23.60 |
| 2012-01-09 | 22.63 |
| 2012-01-06 | 23.60 |
| 2012-01-05 | 22.87 |
| 2012-01-04 | 22.15 |
| 2012-01-03 | 22.63 |
| 2011-12-30 | 23.36 |
| 2011-12-29 | 22.87 |
| 2011-12-28 | 21.66 |
| 2011-12-23 | 22.39 |
| 2011-12-22 | 22.63 |
| 2011-12-21 | 23.12 |
| 2011-12-20 | 21.66 |
| 2011-12-19 | 21.66 |
| 2011-12-16 | 22.15 |
| 2011-12-15 | 21.90 |
| 2011-12-14 | 22.87 |
| 2011-12-13 | 23.60 |
| 2011-12-12 | 23.60 |
| 2011-12-09 | 22.63 |
| 2011-12-08 | 23.34 |
| 2011-12-07 | 22.63 |
| 2011-12-06 | 22.39 |
| 2011-12-05 | 22.39 |
| 2011-12-02 | 20.02 |
| 2011-12-01 | 20.49 |
| 2011-11-30 | 20.73 |
| 2011-11-29 | 20.97 |
| 2011-11-28 | 23.58 |
| 2011-11-25 | 20.97 |
| 2011-11-24 | 21.21 |
| 2011-11-23 | 19.54 |
| 2011-11-22 | 19.54 |
| 2011-11-21 | 19.07 |
| 2011-11-18 | 19.07 |
| 2011-11-17 | 20.73 |
| 2011-11-16 | 20.73 |
| 2011-11-15 | 20.02 |
| 2011-11-14 | 20.73 |
| 2011-11-11 | 20.02 |
| 2011-11-10 | 20.02 |
| 2011-11-09 | 22.63 |
| 2011-11-08 | 20.02 |
| 2011-11-07 | 19.30 |
| 2011-11-04 | 19.78 |
| 2011-11-03 | 18.83 |
| 2011-11-02 | 20.02 |
| 2011-11-01 | 18.83 |
| 2011-10-31 | 21.21 |
| 2011-10-28 | 24.53 |
| 2011-10-27 | 24.06 |
| 2011-10-26 | 21.44 |
| 2011-10-25 | 22.63 |
| 2011-10-24 | 19.30 |
| 2011-10-21 | 13.48 |
| 2011-10-20 | 12.89 |
| 2011-10-19 | 13.13 |
| 2011-10-18 | 9.68 |
| 2011-10-17 | 12.41 |
| 2011-10-14 | 13.24 |
| 2011-10-13 | 15.74 |
| 2011-10-12 | 15.50 |
| 2011-10-11 | 13.01 |
| 2011-10-10 | 11.22 |
| 2011-10-07 | 11.70 |
| 2011-10-06 | 9.80 |
| 2011-10-04 | 8.73 |
| 2011-10-03 | 10.39 |
| 2011-09-30 | 15.26 |
| 2011-09-28 | 15.50 |
| 2011-09-27 | 15.62 |
| 2011-09-26 | 10.51 |
| 2011-09-23 | 15.26 |
| 2011-09-22 | 19.78 |
| 2011-09-21 | 25.96 |
| 2011-09-20 | 26.67 |
| 2011-09-19 | 26.91 |
| 2011-09-16 | 29.76 |
| 2011-09-15 | 27.86 |
| 2011-09-14 | 26.43 |
| 2011-09-12 | 30.47 |
| 2011-09-09 | 32.61 |
| 2011-09-08 | 33.56 |
| 2011-09-07 | 34.48 |
| 2011-09-06 | 32.19 |
| 2011-09-05 | 31.51 |
| 2011-09-02 | 32.65 |
| 2011-09-01 | 32.42 |
| 2011-08-31 | 31.05 |
| 2011-08-30 | 30.13 |
| 2011-08-29 | 29.68 |
| 2011-08-26 | 28.76 |
| 2011-08-25 | 29.90 |
| 2011-08-24 | 30.13 |
| 2011-08-23 | 28.76 |
| 2011-08-22 | 28.30 |
| 2011-08-19 | 31.05 |
| 2011-08-18 | 32.65 |
| 2011-08-17 | 32.88 |
| 2011-08-16 | 33.11 |
| 2011-08-15 | 32.42 |
| 2011-08-12 | 33.56 |
| 2011-08-11 | 31.05 |
| 2011-08-10 | 31.96 |
| 2011-08-09 | 28.99 |
| 2011-08-08 | 30.36 |
| 2011-08-05 | 33.56 |
| 2011-08-04 | 37.22 |
| 2011-08-03 | 36.99 |
| 2011-08-02 | 37.22 |
| 2011-08-01 | 36.54 |
| 2011-07-29 | 37.22 |
| 2011-07-28 | 37.91 |
| 2011-07-27 | 35.62 |
| 2011-07-26 | 34.25 |
| 2011-07-25 | 33.56 |
| 2011-07-22 | 33.34 |
| 2011-07-21 | 32.65 |
| 2011-07-20 | 33.34 |
| 2011-07-19 | 33.56 |
| 2011-07-18 | 33.11 |
| 2011-07-15 | 32.42 |
| 2011-07-14 | 33.79 |
| 2011-07-13 | 34.02 |
| 2011-07-12 | 34.02 |
| 2011-07-11 | 33.79 |
| 2011-07-08 | 32.88 |
| 2011-07-07 | 32.88 |
| 2011-07-06 | 32.88 |
| 2011-07-05 | 32.65 |
| 2011-07-04 | 32.65 |
| 2011-06-30 | 33.11 |
| 2011-06-29 | 31.73 |
| 2011-06-28 | 25.33 |
| 2011-06-27 | 25.10 |
| 2011-06-24 | 22.36 |
| 2011-06-23 | 23.04 |
| 2011-06-22 | 22.36 |
| 2011-06-21 | 21.67 |
| 2011-06-20 | 21.67 |
| 2011-06-17 | 21.21 |
| 2011-06-16 | 22.13 |
| 2011-06-15 | 22.13 |
| 2011-06-14 | 22.13 |
| 2011-06-13 | 22.59 |
| 2011-06-10 | 21.90 |
| 2011-06-09 | 22.36 |
| 2011-06-08 | 23.50 |
| 2011-06-07 | 23.50 |
| 2011-06-03 | 24.19 |
| 2011-06-02 | 23.50 |
| 2011-06-01 | 25.33 |
| 2011-05-31 | 22.81 |
| 2011-05-30 | 22.81 |
| 2011-05-27 | 22.59 |
| 2011-05-26 | 22.13 |
| 2011-05-25 | 22.36 |
| 2011-05-24 | 22.81 |
| 2011-05-23 | 22.59 |
| 2011-05-20 | 21.90 |
| 2011-05-19 | 22.36 |
| 2011-05-18 | 22.36 |
| 2011-05-17 | 22.36 |
| 2011-05-16 | 21.90 |
| 2011-05-13 | 21.90 |
| 2011-05-12 | 22.81 |
| 2011-05-11 | 22.81 |
| 2011-05-09 | 22.59 |
| 2011-05-06 | 23.73 |
| 2011-05-05 | 24.42 |
| 2011-05-04 | 25.10 |
| 2011-05-03 | 24.19 |
| 2011-04-29 | 24.19 |
| 2011-04-28 | 24.19 |
| 2011-04-27 | 23.96 |
| 2011-04-26 | 25.33 |
| 2011-04-21 | 24.64 |
| 2011-04-20 | 24.87 |
| 2011-04-19 | 24.87 |
| 2011-04-18 | 24.87 |
| 2011-04-15 | 26.47 |
| 2011-04-14 | 24.42 |
| 2011-04-13 | 25.56 |
| 2011-04-12 | 25.33 |
| 2011-04-11 | 25.79 |
| 2011-04-08 | 25.79 |
| 2011-04-07 | 26.70 |
| 2011-04-06 | 25.56 |
| 2011-04-04 | 24.87 |
| 2011-04-01 | 26.47 |
| 2011-03-31 | 26.93 |
| 2011-03-30 | 28.30 |
| 2011-03-29 | 28.07 |
| 2011-03-28 | 28.07 |
| 2011-03-25 | 26.93 |
| 2011-03-24 | 26.93 |
| 2011-03-23 | 29.22 |
| 2011-03-22 | 28.30 |
| 2011-03-21 | 27.85 |
| 2011-03-18 | 25.79 |
| 2011-03-17 | 25.79 |
| 2011-03-16 | 26.93 |
| 2011-03-15 | 27.85 |
| 2011-03-14 | 30.59 |
| 2011-03-11 | 28.53 |
| 2011-03-10 | 31.05 |
| 2011-03-09 | 30.59 |
| 2011-03-08 | 31.51 |
| 2011-03-07 | 31.51 |
| 2011-03-04 | 31.73 |
| 2011-03-03 | 31.28 |
| 2011-03-02 | 31.28 |
| 2011-03-01 | 32.19 |
| 2011-02-28 | 29.22 |
| 2011-02-25 | 28.07 |
| 2011-02-24 | 25.79 |
| 2011-02-23 | 25.79 |
| 2011-02-22 | 25.79 |
| 2011-02-21 | 25.56 |
| 2011-02-18 | 25.33 |
| 2011-02-17 | 25.33 |
| 2011-02-16 | 24.64 |
| 2011-02-15 | 24.87 |
| 2011-02-14 | 24.64 |
| 2011-02-11 | 22.36 |
| 2011-02-10 | 24.64 |
| 2011-02-09 | 26.02 |
| 2011-02-08 | 26.47 |
| 2011-02-07 | 25.79 |
| 2011-02-02 | 26.93 |
| 2011-02-01 | 24.87 |
| 2011-01-31 | 24.42 |
| 2011-01-28 | 25.79 |
| 2011-01-27 | 25.56 |
| 2011-01-26 | 25.79 |
| 2011-01-25 | 26.93 |
| 2011-01-24 | 25.79 |
| 2011-01-21 | 25.79 |
| 2011-01-20 | 27.16 |
| 2011-01-19 | 26.47 |
| 2011-01-18 | 24.64 |
| 2011-01-17 | 25.79 |
| 2011-01-14 | 25.10 |
| 2011-01-13 | 25.56 |
| 2011-01-12 | 24.87 |
| 2011-01-11 | 25.56 |
| 2011-01-10 | 25.79 |
| 2011-01-07 | 25.10 |
| 2011-01-06 | 24.64 |
| 2011-01-05 | 24.64 |
| 2011-01-04 | 24.64 |
| 2011-01-03 | 25.56 |
| 2010-12-31 | 25.33 |
| 2010-12-30 | 24.64 |
| 2010-12-29 | 23.73 |
| 2010-12-28 | 20.99 |
| 2010-12-24 | 22.36 |
| 2010-12-23 | 21.90 |
| 2010-12-22 | 21.44 |
| 2010-12-21 | 23.50 |
| 2010-12-20 | 23.73 |
| 2010-12-17 | 22.81 |
| 2010-12-16 | 21.21 |
| 2010-12-15 | 24.42 |
| 2010-12-14 | 25.79 |
| 2010-12-13 | 25.56 |
| 2010-12-10 | 26.70 |
| 2010-12-09 | 25.59 |
| 2010-12-08 | 26.70 |
| 2010-12-07 | 25.36 |
| 2010-12-06 | 23.36 |
| 2010-12-03 | 22.46 |
| 2010-12-02 | 20.68 |
| 2010-12-01 | 20.46 |
| 2010-11-30 | 19.34 |
| 2010-11-29 | 20.23 |
| 2010-11-26 | 22.69 |
| 2010-11-25 | 25.59 |
| 2010-11-24 | 12.65 |
| 2010-11-23 | 11.53 |
| 2010-11-22 | 13.76 |
| 2010-11-19 | 14.88 |
| 2010-11-18 | 12.65 |
| 2010-11-17 | 12.65 |
| 2010-11-16 | 13.76 |
| 2010-11-15 | 12.20 |
| 2010-11-12 | 12.43 |
| 2010-11-11 | 16.00 |
| 2010-11-10 | 17.11 |
| 2010-11-09 | 16.22 |
| 2010-11-08 | 17.11 |
| 2010-11-05 | 17.11 |
| 2010-11-04 | 17.11 |
| 2010-11-03 | 16.66 |
| 2010-11-02 | 19.79 |
| 2010-11-01 | 19.12 |
| 2010-10-29 | 18.90 |
| 2010-10-28 | 19.79 |
| 2010-10-27 | 13.76 |
| 2010-10-26 | 10.53 |
| 2010-10-25 | 9.08 |
| 2010-10-22 | 8.97 |
| 2010-10-21 | 9.08 |
| 2010-10-20 | 8.41 |
| 2010-10-19 | 9.19 |
| 2010-10-18 | 7.63 |
| 2010-10-15 | 7.74 |
| 2010-10-14 | 7.85 |
| 2010-10-13 | 7.63 |
| 2010-10-12 | 8.75 |
| 2010-10-11 | 8.19 |
| 2010-10-08 | 7.63 |
| 2010-10-07 | 7.07 |
| 2010-10-06 | 7.07 |
| 2010-10-05 | 7.18 |
| 2010-10-04 | 8.19 |
| 2010-09-30 | 8.19 |
| 2010-09-29 | 7.07 |
| 2010-09-28 | 6.63 |
| 2010-09-27 | 7.63 |
| 2010-09-24 | 5.51 |
| 2010-09-22 | 6.07 |
| 2010-09-21 | -0.07 |
| 2010-09-20 | -3.86 |
| 2010-09-17 | -5.64 |
| 2010-09-16 | -5.75 |
| 2010-09-15 | -6.31 |
| 2010-09-14 | -6.31 |
| 2010-09-13 | -6.53 |
| 2010-09-10 | -6.65 |
| 2010-09-09 | -7.98 |
| 2010-09-08 | -8.99 |
| 2010-09-07 | -7.87 |
| 2010-09-06 | -7.76 |
| 2010-09-03 | -6.98 |
| 2010-09-02 | -6.98 |
| 2010-09-01 | -7.43 |
| 2010-08-31 | -9.10 |
| 2010-08-30 | -9.43 |
| 2010-08-27 | -9.22 |
| 2010-08-26 | -9.22 |
| 2010-08-25 | -9.97 |
| 2010-08-24 | -10.08 |
| 2010-08-23 | -9.54 |
| 2010-08-20 | -10.51 |
| 2010-08-19 | -10.40 |
| 2010-08-18 | -10.51 |
| 2010-08-17 | -10.94 |
| 2010-08-16 | -11.37 |
| 2010-08-13 | -10.62 |
| 2010-08-12 | -11.59 |
| 2010-08-11 | -11.05 |
| 2010-08-10 | -11.05 |
| 2010-08-09 | -10.51 |
| 2010-08-06 | -11.37 |
| 2010-08-05 | -11.81 |
| 2010-08-04 | -11.59 |
| 2010-08-03 | -11.81 |
| 2010-08-02 | -12.35 |
| 2010-07-30 | -12.35 |
| 2010-07-29 | -12.67 |
| 2010-07-28 | -12.67 |
| 2010-07-27 | -13.21 |
| 2010-07-26 | -13.21 |
| 2010-07-23 | -12.67 |
| 2010-07-22 | -13.42 |
| 2010-07-21 | -13.64 |
| 2010-07-20 | -14.18 |
| 2010-07-19 | -13.96 |
| 2010-07-16 | -13.53 |
| 2010-07-15 | -13.32 |
| 2010-07-14 | -13.75 |
| 2010-07-13 | -13.21 |
| 2010-07-12 | -12.56 |
| 2010-07-09 | -12.99 |
| 2010-07-08 | -15.04 |
| 2010-07-07 | -13.21 |
| 2010-07-06 | -11.81 |
| 2010-07-05 | -14.29 |
| 2010-07-02 | -12.67 |
| 2010-06-30 | -11.59 |
| 2010-06-29 | -10.51 |
| 2010-06-28 | -9.65 |
| 2010-06-25 | -10.51 |
| 2010-06-24 | -9.65 |
| 2010-06-23 | -10.62 |
| 2010-06-22 | -10.08 |
| 2010-06-21 | -10.51 |
| 2010-06-18 | -11.05 |
| 2010-06-17 | -12.24 |
| 2010-06-15 | -15.69 |
| 2010-06-14 | -16.01 |
| 2010-06-11 | -16.12 |
| 2010-06-10 | -15.90 |
| 2010-06-09 | -16.87 |
| 2010-06-08 | -17.20 |
| 2010-06-07 | -17.95 |
| 2010-06-04 | -17.52 |
| 2010-06-03 | -18.49 |
| 2010-06-02 | -18.60 |
| 2010-06-01 | -19.14 |
| 2010-05-31 | -16.98 |
| 2010-05-28 | -17.30 |
| 2010-05-27 | -18.92 |
| 2010-05-26 | -20.43 |
| 2010-05-25 | -22.70 |
| 2010-05-24 | -18.71 |
| 2010-05-20 | -18.81 |
| 2010-05-19 | -18.60 |
| 2010-05-18 | -17.95 |
| 2010-05-17 | -18.06 |
| 2010-05-14 | -16.23 |
| 2010-05-13 | -15.69 |
| 2010-05-12 | -16.12 |
| 2010-05-11 | -15.58 |
| 2010-05-10 | -15.58 |
| 2010-05-07 | -15.80 |
| 2010-05-06 | -15.36 |
| 2010-05-05 | -14.07 |
| 2010-05-04 | -12.67 |
| 2010-05-03 | -12.99 |
| 2010-04-30 | -13.64 |
| 2010-04-29 | -12.88 |
| 2010-04-28 | -12.45 |
| 2010-04-27 | -11.59 |
| 2010-04-26 | -11.27 |
| 2010-04-23 | -11.59 |
| 2010-04-22 | -11.05 |
| 2010-04-21 | -11.05 |
| 2010-04-20 | -10.73 |
| 2010-04-19 | -10.73 |
| 2010-04-16 | -10.30 |
| 2010-04-15 | -10.30 |
| 2010-04-14 | -11.05 |
| 2010-04-13 | -11.16 |
| 2010-04-12 | -10.51 |
| 2010-04-09 | -10.51 |
| 2010-04-08 | -10.51 |
| 2010-04-07 | -9.97 |
| 2010-04-01 | -9.54 |
| 2010-03-31 | -11.05 |
| 2010-03-30 | -10.51 |
| 2010-03-29 | -9.65 |
| 2010-03-26 | -11.48 |
| 2010-03-25 | -12.02 |
| 2010-03-24 | -11.27 |
| 2010-03-23 | -12.13 |
| 2010-03-22 | -11.37 |
| 2010-03-19 | -10.84 |
| 2010-03-18 | -10.30 |
| 2010-03-17 | -10.84 |
| 2010-03-16 | -11.16 |
| 2010-03-15 | -10.51 |
| 2010-03-12 | -10.30 |
| 2010-03-11 | -9.97 |
| 2010-03-10 | -9.43 |
| 2010-03-09 | -9.00 |
| 2010-03-08 | -11.59 |
| 2010-03-05 | -10.94 |
| 2010-03-04 | -12.13 |
| 2010-03-03 | -11.59 |
| 2010-03-02 | -12.24 |
| 2010-03-01 | -12.88 |
| 2010-02-26 | -12.99 |
| 2010-02-25 | -12.88 |
| 2010-02-24 | -12.78 |
| 2010-02-23 | -12.78 |
| 2010-02-22 | -13.10 |
| 2010-02-19 | -13.75 |
| 2010-02-18 | -13.42 |
| 2010-02-17 | -14.50 |
| 2010-02-12 | -13.75 |
| 2010-02-11 | -14.72 |
| 2010-02-10 | -14.29 |
| 2010-02-09 | -14.93 |
| 2010-02-08 | -14.83 |
| 2010-02-05 | -14.83 |
| 2010-02-04 | -14.29 |
| 2010-02-03 | -14.29 |
| 2010-02-02 | -14.50 |
| 2010-02-01 | -14.83 |
| 2010-01-29 | -14.83 |
| 2010-01-28 | -14.83 |
| 2010-01-27 | -14.29 |
| 2010-01-26 | -15.04 |
| 2010-01-25 | -14.83 |
| 2010-01-22 | -15.15 |
| 2010-01-21 | -15.15 |
| 2010-01-20 | -14.83 |
| 2010-01-19 | -13.96 |
| 2010-01-18 | -14.50 |
| 2010-01-15 | -15.04 |
| 2010-01-14 | -15.90 |
| 2010-01-13 | -15.69 |
| 2010-01-12 | -15.90 |
| 2010-01-11 | -16.44 |
| 2010-01-08 | -15.90 |
| 2010-01-07 | -15.80 |
| 2010-01-06 | -15.90 |
| 2010-01-05 | -16.12 |
| 2010-01-04 | -15.90 |
| 2009-12-31 | -17.41 |
| 2009-12-30 | -18.06 |
| 2009-12-29 | -17.41 |
| 2009-12-28 | -16.12 |
| 2009-12-24 | -16.55 |
| 2009-12-23 | -16.87 |
| 2009-12-22 | -17.30 |
| 2009-12-21 | -17.41 |
| 2009-12-18 | -17.41 |
| 2009-12-17 | -17.09 |
| 2009-12-16 | -16.66 |
| 2009-12-15 | -15.58 |
| 2009-12-14 | -14.29 |
| 2009-12-11 | -13.75 |
| 2009-12-10 | -14.91 |
| 2009-12-09 | -16.07 |
| 2009-12-08 | -14.38 |
| 2009-12-07 | -17.12 |
| 2009-12-04 | -18.28 |
| 2009-12-03 | -18.07 |
| 2009-12-02 | -18.18 |
| 2009-12-01 | -22.60 |
| 2009-11-30 | -24.29 |
| 2009-11-27 | -27.98 |
| 2009-11-26 | -27.24 |
| 2009-11-25 | -28.40 |
| 2009-11-24 | -28.83 |
| 2009-11-23 | -29.35 |
| 2009-11-20 | -29.88 |
| 2009-11-19 | -29.35 |
| 2009-11-18 | -29.67 |
| 2009-11-17 | -29.35 |
| 2009-11-16 | -29.99 |
| 2009-11-13 | -30.41 |
| 2009-11-12 | -29.56 |
| 2009-11-11 | -30.83 |
| 2009-11-10 | -30.20 |
| 2009-11-09 | -30.20 |
| 2009-11-06 | -31.15 |
| 2009-11-05 | -31.25 |
| 2009-11-04 | -31.25 |
| 2009-11-03 | -31.46 |
| 2009-11-02 | -31.57 |
| 2009-10-30 | -31.46 |
| 2009-10-29 | -31.99 |
| 2009-10-28 | -31.15 |
| 2009-10-27 | -31.04 |
| 2009-10-23 | -30.83 |
| 2009-10-22 | -31.36 |
| 2009-10-21 | -30.62 |
| 2009-10-20 | -30.62 |
| 2009-10-19 | -30.30 |
| 2009-10-16 | -30.41 |
| 2009-10-15 | -30.20 |
| 2009-10-14 | -29.99 |
| 2009-10-13 | -30.20 |
| 2009-10-12 | -31.04 |
| 2009-10-09 | -30.93 |
| 2009-10-08 | -31.46 |
| 2009-10-07 | -31.46 |
| 2009-10-06 | -31.67 |
| 2009-10-05 | -31.46 |
| 2009-10-02 | -32.73 |
| 2009-09-30 | -32.52 |
| 2009-09-29 | -31.67 |
| 2009-09-28 | -31.99 |
| 2009-09-25 | -32.31 |
| 2009-09-24 | -32.41 |
| 2009-09-23 | -32.83 |
| 2009-09-22 | -33.25 |
| 2009-09-21 | -32.52 |
| 2009-09-18 | -31.57 |
| 2009-09-17 | -30.93 |
| 2009-09-16 | -31.04 |
| 2009-09-15 | -31.36 |
| 2009-09-14 | -31.15 |
| 2009-09-11 | -31.25 |
| 2009-09-10 | -30.20 |
| 2009-09-09 | -30.72 |
| 2009-09-08 | -31.25 |
| 2009-09-07 | -31.67 |
| 2009-09-04 | -31.88 |
| 2009-09-03 | -32.73 |
| 2009-09-02 | -33.25 |
| 2009-09-01 | -31.36 |
| 2009-08-31 | -31.57 |
| 2009-08-28 | -29.04 |
| 2009-08-27 | -28.93 |
| 2009-08-26 | -29.35 |
| 2009-08-25 | -29.14 |
| 2009-08-24 | -28.30 |
| 2009-08-21 | -28.30 |
| 2009-08-20 | -28.30 |
| 2009-08-19 | -28.30 |
| 2009-08-18 | -28.60 |
| 2009-08-17 | -28.91 |
| 2009-08-14 | -28.70 |
| 2009-08-13 | -28.50 |
| 2009-08-12 | -28.60 |
| 2009-08-11 | -27.99 |
| 2009-08-10 | -28.80 |
| 2009-08-07 | -29.11 |
| 2009-08-06 | -27.79 |
| 2009-08-05 | -27.79 |
| 2009-08-04 | -27.29 |
| 2009-08-03 | -27.29 |
| 2009-07-31 | -27.69 |
| 2009-07-30 | -27.89 |
| 2009-07-29 | -27.89 |
| 2009-07-28 | -26.78 |
| 2009-07-27 | -26.68 |
| 2009-07-24 | -27.49 |
| 2009-07-23 | -27.99 |
| 2009-07-22 | -28.30 |
| 2009-07-21 | -29.01 |
| 2009-07-20 | -29.01 |
| 2009-07-17 | -29.11 |
| 2009-07-16 | -29.72 |
| 2009-07-15 | -29.82 |
| 2009-07-14 | -31.24 |
| 2009-07-13 | -32.05 |
| 2009-07-10 | -30.02 |
| 2009-07-09 | -26.07 |
| 2009-07-08 | -21.21 |
| 2009-07-07 | -22.22 |
| 2009-07-06 | -20.20 |
| 2009-07-03 | -20.91 |
| 2009-07-02 | -23.44 |
| 2009-06-30 | -24.15 |
| 2009-06-29 | -24.04 |
| 2009-06-26 | -26.78 |
| 2009-06-25 | -27.08 |
| 2009-06-24 | -26.78 |
| 2009-06-23 | -28.60 |
| 2009-06-22 | -26.58 |
| 2009-06-19 | -28.40 |
| 2009-06-18 | -30.63 |
| 2009-06-17 | -31.24 |
| 2009-06-16 | -31.64 |
| 2009-06-15 | -31.34 |
| 2009-06-12 | -30.22 |
| 2009-06-11 | -30.12 |
| 2009-06-10 | -29.92 |
| 2009-06-09 | -29.92 |
| 2009-06-08 | -29.41 |
| 2009-06-05 | -30.32 |
| 2009-06-04 | -32.15 |
| 2009-06-03 | -30.42 |
| 2009-06-02 | -29.21 |
| 2009-06-01 | -27.79 |
| 2009-05-29 | -27.79 |
| 2009-05-27 | -26.88 |
| 2009-05-26 | -28.10 |
| 2009-05-25 | -29.31 |
| 2009-05-22 | -30.22 |
| 2009-05-21 | -29.31 |
| 2009-05-20 | -30.12 |
| 2009-05-19 | -30.32 |
| 2009-05-18 | -31.94 |
| 2009-05-15 | -32.25 |
| 2009-05-14 | -32.65 |
| 2009-05-13 | -32.05 |
| 2009-05-12 | -32.15 |
| 2009-05-11 | -33.16 |
| 2009-05-08 | -34.68 |
| 2009-05-07 | -35.79 |
| 2009-05-06 | -35.89 |
| 2009-05-05 | -36.10 |
| 2009-05-04 | -36.30 |
| 2009-04-30 | -37.41 |
| 2009-04-29 | -38.22 |
| 2009-04-28 | -39.24 |
| 2009-04-27 | -38.73 |
| 2009-04-24 | -37.82 |
| 2009-04-23 | -36.70 |
| 2009-04-22 | -37.11 |
| 2009-04-21 | -36.10 |
| 2009-04-20 | -35.29 |
| 2009-04-17 | -35.08 |
| 2009-04-16 | -34.68 |
| 2009-04-15 | -35.79 |
| 2009-04-14 | -36.20 |
| 2009-04-09 | -37.01 |
| 2009-04-08 | -36.60 |
| 2009-04-07 | -36.40 |
| 2009-04-06 | -36.20 |
| 2009-04-03 | -36.91 |
| 2009-04-02 | -37.21 |
| 2009-04-01 | -37.82 |
| 2009-03-31 | -38.22 |
| 2009-03-30 | -37.82 |
| 2009-03-27 | -37.82 |
| 2009-03-26 | -36.91 |
| 2009-03-25 | -38.12 |
| 2009-03-24 | -37.72 |
| 2009-03-23 | -36.40 |
| 2009-03-20 | -36.70 |
| 2009-03-19 | -38.43 |
| 2009-03-18 | -39.24 |
| 2009-03-17 | -39.34 |
| 2009-03-16 | -40.25 |
| 2009-03-13 | -40.75 |
| 2009-03-12 | -40.65 |
| 2009-03-11 | -40.45 |
| 2009-03-10 | -40.25 |
| 2009-03-09 | -39.24 |
| 2009-03-06 | -38.63 |
| 2009-03-05 | -40.75 |
| 2009-03-04 | -40.25 |
| 2009-03-03 | -40.75 |
| 2009-03-02 | -40.45 |
| 2009-02-27 | -39.24 |
| 2009-02-26 | -38.22 |
| 2009-02-25 | -37.72 |
| 2009-02-24 | -37.62 |
| 2009-02-23 | -37.11 |
| 2009-02-20 | -39.24 |
| 2009-02-19 | -40.25 |
| 2009-02-18 | -41.16 |
| 2009-02-17 | -42.17 |
| 2009-02-16 | -42.17 |
| 2009-02-13 | -42.58 |
| 2009-02-12 | -43.19 |
| 2009-02-11 | -43.29 |
| 2009-02-10 | -42.78 |
| 2009-02-09 | -42.17 |
| 2009-02-06 | -42.88 |
| 2009-02-05 | -44.10 |
| 2009-02-04 | -44.30 |
| 2009-02-03 | -44.40 |
| 2009-02-02 | -45.82 |
| 2009-01-30 | -45.31 |
| 2009-01-29 | -45.51 |
| 2009-01-23 | -46.12 |
| 2009-01-22 | -45.11 |
| 2009-01-21 | -44.91 |
| 2009-01-20 | -45.31 |
| 2009-01-19 | -45.51 |
| 2009-01-16 | -45.62 |
| 2009-01-15 | -46.12 |
| 2009-01-14 | -45.41 |
| 2009-01-13 | -45.92 |
| 2009-01-12 | -45.51 |
| 2009-01-09 | -45.21 |
| 2009-01-08 | -44.81 |
| 2009-01-07 | -43.79 |
| 2009-01-06 | -44.30 |
| 2009-01-05 | -43.79 |
| 2009-01-02 | -45.31 |
| 2008-12-31 | -44.81 |
| 2008-12-30 | -45.82 |
| 2008-12-29 | -45.62 |
| 2008-12-24 | -45.31 |
| 2008-12-23 | -45.41 |
| 2008-12-22 | -44.60 |
| 2008-12-19 | -44.40 |
| 2008-12-18 | -45.21 |
| 2008-12-17 | -44.91 |
| 2008-12-16 | -44.70 |
| 2008-12-15 | -43.79 |
| 2008-12-12 | -43.49 |
| 2008-12-11 | -42.07 |
| 2008-12-10 | -41.28 |
| 2008-12-09 | -43.86 |
| 2008-12-08 | -45.46 |
| 2008-12-05 | -45.95 |
| 2008-12-04 | -46.25 |
| 2008-12-03 | -45.85 |
| 2008-12-02 | -47.25 |
| 2008-12-01 | -46.45 |
| 2008-11-28 | -47.25 |
| 2008-11-27 | -48.24 |
| 2008-11-26 | -43.27 |
| 2008-11-25 | -43.27 |
| 2008-11-24 | -43.27 |
| 2008-11-21 | -44.26 |
| 2008-11-20 | -42.97 |
| 2008-11-19 | -40.78 |
| 2008-11-18 | -41.28 |
| 2008-11-17 | -40.58 |
| 2008-11-14 | -39.28 |
| 2008-11-13 | -40.68 |
| 2008-11-12 | -39.28 |
| 2008-11-11 | -39.78 |
| 2008-11-10 | -40.28 |
| 2008-11-07 | -41.28 |
| 2008-11-06 | -41.28 |
| 2008-11-05 | -40.28 |
| 2008-11-04 | -41.77 |
| 2008-11-03 | -41.77 |
| 2008-10-31 | -42.27 |
| 2008-10-30 | -41.77 |
| 2008-10-29 | -42.77 |
| 2008-10-28 | -44.86 |
| 2008-10-27 | -46.65 |
| 2008-10-24 | -40.78 |
| 2008-10-23 | -41.28 |
| 2008-10-22 | -39.78 |
| 2008-10-21 | -39.68 |
| 2008-10-20 | -38.89 |
| 2008-10-17 | -40.88 |
| 2008-10-16 | -41.08 |
| 2008-10-15 | -39.88 |
| 2008-10-14 | -39.68 |
| 2008-10-13 | -40.88 |
| 2008-10-10 | -41.77 |
| 2008-10-09 | -40.78 |
| 2008-10-08 | -44.66 |
| 2008-10-06 | -41.77 |
| 2008-10-03 | -40.28 |
| 2008-10-02 | -39.38 |
| 2008-09-30 | -38.49 |
| 2008-09-29 | -39.28 |
| 2008-09-26 | -37.79 |
| 2008-09-25 | -37.79 |
| 2008-09-24 | -38.79 |
| 2008-09-23 | -36.30 |
| 2008-09-22 | -34.11 |
| 2008-09-19 | -35.30 |
| 2008-09-18 | -38.29 |
| 2008-09-17 | -34.11 |
| 2008-09-16 | -33.51 |
| 2008-09-12 | -26.74 |
| 2008-09-11 | -28.34 |
| 2008-09-10 | -25.35 |
| 2008-09-09 | -25.45 |
| 2008-09-08 | -24.16 |
| 2008-09-05 | -23.36 |
| 2008-09-04 | -21.37 |
| 2008-09-03 | -21.37 |
| 2008-09-02 | -21.17 |
| 2008-09-01 | -20.87 |
| 2008-08-29 | -19.28 |
| 2008-08-28 | -20.37 |
| 2008-08-27 | -20.87 |
| 2008-08-26 | -19.28 |
| 2008-08-25 | -16.99 |
| 2008-08-21 | -17.59 |
| 2008-08-20 | -16.69 |
| 2008-08-19 | -17.45 |
| 2008-08-18 | -17.73 |
| 2008-08-15 | -18.30 |
| 2008-08-14 | -17.64 |
| 2008-08-13 | -17.16 |
| 2008-08-12 | -16.88 |
| 2008-08-11 | -16.50 |
| 2008-08-08 | -16.69 |
| 2008-08-07 | -16.50 |
| 2008-08-05 | -16.22 |
| 2008-08-04 | -16.12 |
| 2008-08-01 | -15.65 |
| 2008-07-31 | -15.36 |
| 2008-07-30 | -17.35 |
| 2008-07-29 | -17.54 |
| 2008-07-28 | -17.92 |
| 2008-07-25 | -19.16 |
| 2008-07-24 | -18.97 |
| 2008-07-23 | -19.16 |
| 2008-07-22 | -19.16 |
| 2008-07-21 | -19.16 |
| 2008-07-18 | -19.16 |
| 2008-07-17 | -20.30 |
| 2008-07-16 | -19.44 |
| 2008-07-15 | -19.63 |
| 2008-07-14 | -17.92 |
| 2008-07-11 | -16.69 |
| 2008-07-10 | -17.54 |
| 2008-07-09 | -20.96 |
| 2008-07-08 | -21.91 |
| 2008-07-07 | -20.30 |
| 2008-07-04 | -22.00 |
| 2008-07-03 | -24.00 |
| 2008-07-02 | -21.53 |
| 2008-06-30 | -20.30 |
| 2008-06-27 | -22.19 |
| 2008-06-26 | -22.00 |
| 2008-06-25 | -22.19 |
| 2008-06-24 | -20.30 |
| 2008-06-23 | -20.30 |
| 2008-06-20 | -18.02 |
| 2008-06-19 | -18.59 |
| 2008-06-18 | -21.06 |
| 2008-06-17 | -22.19 |
| 2008-06-16 | -20.68 |
| 2008-06-13 | -20.30 |
| 2008-06-12 | -19.82 |
| 2008-06-11 | -17.92 |
| 2008-06-10 | -18.30 |
| 2008-06-06 | -17.45 |
| 2008-06-05 | -17.45 |
| 2008-06-04 | -17.64 |
| 2008-06-03 | -18.02 |
| 2008-06-02 | -17.35 |
| 2008-05-30 | -17.26 |
| 2008-05-29 | -17.35 |
| 2008-05-28 | -17.26 |
| 2008-05-27 | -17.26 |
| 2008-05-26 | -17.26 |
| 2008-05-23 | -16.60 |
| 2008-05-22 | -16.69 |
| 2008-05-21 | -16.03 |
| 2008-05-20 | -14.60 |
| 2008-05-19 | -16.22 |
| 2008-05-16 | -16.60 |
| 2008-05-15 | -16.31 |
| 2008-05-14 | -15.93 |
| 2008-05-13 | -15.93 |
| 2008-05-09 | -14.70 |
| 2008-05-08 | -16.50 |
| 2008-05-07 | -15.36 |
| 2008-05-06 | -14.98 |
| 2008-05-05 | -14.60 |
| 2008-05-02 | -15.55 |
| 2008-04-30 | -15.55 |
| 2008-04-29 | -14.60 |
| 2008-04-28 | -16.50 |
| 2008-04-25 | -15.93 |
| 2008-04-24 | -13.56 |
| 2008-04-23 | -14.60 |
| 2008-04-22 | -16.50 |
| 2008-04-21 | -14.60 |
| 2008-04-18 | -15.36 |
| 2008-04-17 | -16.22 |
| 2008-04-16 | -15.08 |
| 2008-04-15 | -14.60 |
| 2008-04-14 | -16.03 |
| 2008-04-11 | -16.03 |
| 2008-04-10 | -14.60 |
| 2008-04-09 | -14.13 |
| 2008-04-08 | -14.32 |
| 2008-04-07 | -14.60 |
| 2008-04-03 | -14.32 |
| 2008-04-02 | -14.89 |
| 2008-04-01 | -16.22 |
| 2008-03-31 | -16.50 |
| 2008-03-28 | -17.26 |
| 2008-03-27 | -18.40 |
| 2008-03-26 | -18.40 |
| 2008-03-25 | -18.40 |
| 2008-03-20 | -20.49 |
| 2008-03-19 | -19.35 |
| 2008-03-18 | -19.35 |
| 2008-03-17 | -18.40 |
| 2008-03-14 | -17.92 |
| 2008-03-13 | -19.35 |
| 2008-03-12 | -14.60 |
| 2008-03-11 | -14.60 |
| 2008-03-10 | -16.50 |
| 2008-03-07 | -13.84 |
| 2008-03-06 | -12.71 |
| 2008-03-05 | -12.42 |
| 2008-03-04 | -11.85 |
| 2008-03-03 | -11.47 |
| 2008-02-29 | -11.19 |
| 2008-02-28 | -9.86 |
| 2008-02-27 | -9.86 |
| 2008-02-26 | -9.86 |
| 2008-02-25 | -7.68 |
| 2008-02-22 | -7.01 |
| 2008-02-21 | -6.54 |
| 2008-02-20 | -7.20 |
| 2008-02-19 | -7.20 |
| 2008-02-18 | -7.96 |
| 2008-02-15 | -9.67 |
| 2008-02-14 | -7.01 |
| 2008-02-13 | -7.49 |
| 2008-02-12 | -7.39 |
| 2008-02-11 | -7.01 |
| 2008-02-06 | -6.06 |
| 2008-02-05 | -6.06 |
| 2008-02-04 | -5.49 |
| 2008-02-01 | -7.01 |
| 2008-01-31 | -7.11 |
| 2008-01-30 | -5.59 |
| 2008-01-29 | -5.59 |
| 2008-01-28 | -4.17 |
| 2008-01-25 | -3.22 |
| 2008-01-24 | -3.98 |
| 2008-01-23 | -3.03 |
| 2008-01-22 | -7.01 |
| 2008-01-21 | -1.13 |
| 2008-01-18 | -1.32 |
| 2008-01-17 | 0.01 |
| 2008-01-16 | -0.37 |
| 2008-01-15 | 2.67 |
| 2008-01-14 | 2.48 |
| 2008-01-11 | 2.48 |
| 2008-01-10 | 3.80 |
| 2008-01-09 | 3.24 |
| 2008-01-08 | 2.48 |
| 2008-01-07 | 3.24 |
| 2008-01-04 | 4.37 |
| 2008-01-03 | 2.67 |
| 2008-01-02 | 2.48 |
| 2007-12-31 | 2.48 |
| 2007-12-28 | 2.48 |
| 2007-12-27 | 2.48 |
| 2007-12-24 | 1.53 |
| 2007-12-21 | 1.53 |
| 2007-12-20 | 2.10 |
| 2007-12-19 | 1.53 |
| 2007-12-18 | 1.53 |
| 2007-12-17 | 3.05 |
| 2007-12-14 | 5.89 |
| 2007-12-13 | 5.32 |
| 2007-12-12 | 4.75 |
| 2007-12-11 | -0.56 |
| 2007-12-10 | -0.84 |
| 2007-12-07 | -1.78 |
| 2007-12-06 | -1.22 |
| 2007-12-05 | -2.89 |
| 2007-12-04 | -4.76 |
| 2007-12-03 | -7.09 |
| 2007-11-30 | -9.42 |
| 2007-11-29 | -10.26 |
| 2007-11-28 | -10.07 |
| 2007-11-27 | -11.10 |
| 2007-11-26 | -12.21 |
| 2007-11-23 | -13.05 |
| 2007-11-22 | -13.05 |
| 2007-11-21 | -12.59 |
| 2007-11-20 | -11.65 |
| 2007-11-19 | -9.88 |
| 2007-11-16 | -9.79 |
| 2007-11-15 | -12.31 |
| 2007-11-14 | -13.33 |
| 2007-11-13 | -13.80 |
| 2007-11-12 | -13.33 |
| 2007-11-09 | -13.33 |
| 2007-11-08 | -12.77 |
| 2007-11-07 | -11.38 |
| 2007-11-06 | -10.35 |
| 2007-11-05 | -10.44 |
| 2007-11-02 | -10.35 |
| 2007-11-01 | -9.60 |
| 2007-10-31 | -9.98 |
| 2007-10-30 | -9.98 |
| 2007-10-29 | -9.60 |
| 2007-10-26 | -9.88 |
| 2007-10-25 | -9.60 |
| 2007-10-24 | -9.60 |
| 2007-10-23 | -9.14 |
| 2007-10-22 | -10.63 |
| 2007-10-18 | -9.60 |
| 2007-10-17 | -10.26 |
| 2007-10-16 | -10.07 |
| 2007-10-15 | -9.42 |
| 2007-10-12 | -9.05 |
| 2007-10-11 | -8.86 |
| 2007-10-10 | -7.93 |
| 2007-10-09 | -8.58 |
| 2007-10-08 | -8.67 |
| 2007-10-05 | -8.86 |
| 2007-10-04 | -8.95 |
| 2007-10-03 | -8.58 |
| 2007-10-02 | -7.74 |
| 2007-09-28 | -6.06 |
| 2007-09-27 | -6.62 |
| 2007-09-25 | -6.62 |
| 2007-09-24 | -6.81 |
| 2007-09-21 | -7.46 |
| 2007-09-20 | -7.74 |
| 2007-09-19 | -8.58 |
| 2007-09-18 | -9.60 |
| 2007-09-17 | -9.42 |
| 2007-09-14 | -8.39 |
| 2007-09-13 | -7.93 |
| 2007-09-12 | -8.21 |
| 2007-09-11 | -8.58 |
| 2007-09-10 | -8.67 |
| 2007-09-07 | -7.46 |
| 2007-09-06 | -7.74 |
| 2007-09-05 | -7.09 |
| 2007-09-04 | -8.49 |
| 2007-09-03 | -8.58 |
| 2007-08-31 | -8.77 |
| 2007-08-30 | -8.30 |
| 2007-08-29 | -8.86 |
| 2007-08-28 | -6.25 |
| 2007-08-27 | -6.44 |
| 2007-08-24 | -7.27 |
| 2007-08-23 | -7.55 |
| 2007-08-22 | -8.30 |
| 2007-08-21 | -10.91 |
| 2007-08-20 | -12.27 |
| 2007-08-17 | -15.45 |
| 2007-08-16 | -13.09 |
| 2007-08-15 | -9.09 |
| 2007-08-14 | -6.91 |
| 2007-08-13 | -6.91 |
| 2007-08-10 | -7.09 |
| 2007-08-09 | -6.36 |
| 2007-08-08 | -6.36 |
| 2007-08-07 | -8.18 |
| 2007-08-06 | -8.91 |
| 2007-08-03 | -6.00 |
| 2007-08-02 | -6.00 |
| 2007-08-01 | -8.00 |
| 2007-07-31 | -5.09 |
| 2007-07-30 | -6.91 |
| 2007-07-27 | -5.64 |
| 2007-07-26 | -4.73 |
| 2007-07-25 | -4.55 |
| 2007-07-24 | -2.73 |
| 2007-07-23 | -2.73 |
| 2007-07-20 | -2.55 |
| 2007-07-19 | -2.73 |
| 2007-07-18 | -1.82 |
| 2007-07-17 | -1.82 |
| 2007-07-16 | -0.55 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy