Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-18 | 195.60 |
| 2025-09-17 | 195.60 |
| 2025-09-16 | 195.60 |
| 2025-09-15 | 177.75 |
| 2025-09-12 | 177.75 |
| 2025-09-11 | 177.75 |
| 2025-09-10 | 177.75 |
| 2025-09-09 | 177.75 |
| 2025-09-08 | 172.39 |
| 2025-09-05 | 172.29 |
| 2025-09-04 | 172.29 |
| 2025-09-03 | 172.29 |
| 2025-09-02 | 189.79 |
| 2025-09-01 | 189.79 |
| 2025-08-29 | 182.01 |
| 2025-08-28 | 182.01 |
| 2025-08-27 | 182.01 |
| 2025-08-26 | 182.01 |
| 2025-08-25 | 182.01 |
| 2025-08-22 | 172.29 |
| 2025-08-21 | 182.01 |
| 2025-08-20 | 158.67 |
| 2025-08-19 | 156.73 |
| 2025-08-18 | 156.73 |
| 2025-08-15 | 158.67 |
| 2025-08-14 | 158.67 |
| 2025-08-13 | 158.67 |
| 2025-08-12 | 162.56 |
| 2025-08-11 | 162.56 |
| 2025-08-08 | 166.45 |
| 2025-08-07 | 166.45 |
| 2025-08-06 | 170.34 |
| 2025-08-05 | 148.95 |
| 2025-08-04 | 148.95 |
| 2025-08-01 | 148.95 |
| 2025-07-31 | 148.95 |
| 2025-07-30 | 148.95 |
| 2025-07-29 | 152.84 |
| 2025-07-28 | 152.84 |
| 2025-07-25 | 152.84 |
| 2025-07-24 | 152.84 |
| 2025-07-23 | 152.84 |
| 2025-07-22 | 152.84 |
| 2025-07-21 | 152.84 |
| 2025-07-18 | 160.62 |
| 2025-07-17 | 148.95 |
| 2025-07-16 | 145.06 |
| 2025-07-15 | 145.06 |
| 2025-07-14 | 145.06 |
| 2025-07-11 | 145.06 |
| 2025-07-10 | 147.01 |
| 2025-07-09 | 139.23 |
| 2025-07-08 | 152.84 |
| 2025-07-07 | 137.28 |
| 2025-07-04 | 137.28 |
| 2025-07-03 | 137.28 |
| 2025-07-02 | 137.28 |
| 2025-06-30 | 137.28 |
| 2025-06-27 | 137.28 |
| 2025-06-26 | 139.23 |
| 2025-06-25 | 141.17 |
| 2025-06-24 | 141.17 |
| 2025-06-23 | 143.12 |
| 2025-06-20 | 143.12 |
| 2025-06-19 | 143.12 |
| 2025-06-18 | 143.12 |
| 2025-06-17 | 141.17 |
| 2025-06-16 | 141.17 |
| 2025-06-13 | 141.17 |
| 2025-06-12 | 141.17 |
| 2025-06-11 | 141.17 |
| 2025-06-10 | 141.17 |
| 2025-06-09 | 141.17 |
| 2025-06-06 | 141.17 |
| 2025-06-05 | 133.39 |
| 2025-06-04 | 133.39 |
| 2025-06-03 | 133.39 |
| 2025-06-02 | 133.39 |
| 2025-05-30 | 121.72 |
| 2025-05-29 | 121.72 |
| 2025-05-28 | 119.83 |
| 2025-05-27 | 119.83 |
| 2025-05-26 | 119.83 |
| 2025-05-23 | 119.83 |
| 2025-05-22 | 119.83 |
| 2025-05-21 | 119.83 |
| 2025-05-20 | 119.83 |
| 2025-05-19 | 127.41 |
| 2025-05-16 | 127.41 |
| 2025-05-15 | 127.41 |
| 2025-05-14 | 133.09 |
| 2025-05-13 | 138.78 |
| 2025-05-12 | 136.88 |
| 2025-05-09 | 110.35 |
| 2025-05-08 | 110.35 |
| 2025-05-07 | 104.67 |
| 2025-05-06 | 104.67 |
| 2025-05-02 | 110.35 |
| 2025-04-30 | 110.35 |
| 2025-04-29 | 110.35 |
| 2025-04-28 | 110.35 |
| 2025-04-25 | 110.35 |
| 2025-04-24 | 110.35 |
| 2025-04-23 | 127.41 |
| 2025-04-22 | 127.41 |
| 2025-04-17 | 127.41 |
| 2025-04-16 | 127.41 |
| 2025-04-15 | 127.41 |
| 2025-04-14 | 98.98 |
| 2025-04-11 | 98.98 |
| 2025-04-10 | 98.98 |
| 2025-04-09 | 98.98 |
| 2025-04-08 | 98.98 |
| 2025-04-07 | 121.72 |
| 2025-04-03 | 129.30 |
| 2025-04-02 | 129.30 |
| 2025-04-01 | 129.30 |
| 2025-03-31 | 131.20 |
| 2025-03-28 | 131.20 |
| 2025-03-27 | 131.20 |
| 2025-03-26 | 134.99 |
| 2025-03-25 | 127.41 |
| 2025-03-24 | 125.51 |
| 2025-03-21 | 125.51 |
| 2025-03-20 | 125.51 |
| 2025-03-19 | 125.51 |
| 2025-03-18 | 125.51 |
| 2025-03-17 | 123.62 |
| 2025-03-14 | 127.41 |
| 2025-03-13 | 127.41 |
| 2025-03-12 | 127.41 |
| 2025-03-11 | 129.30 |
| 2025-03-10 | 129.30 |
| 2025-03-07 | 125.51 |
| 2025-03-06 | 142.57 |
| 2025-03-05 | 142.57 |
| 2025-03-04 | 142.57 |
| 2025-03-03 | 142.57 |
| 2025-02-28 | 142.57 |
| 2025-02-27 | 134.99 |
| 2025-02-26 | 134.99 |
| 2025-02-25 | 134.99 |
| 2025-02-24 | 134.99 |
| 2025-02-21 | 134.99 |
| 2025-02-20 | 134.99 |
| 2025-02-19 | 134.99 |
| 2025-02-18 | 146.36 |
| 2025-02-17 | 146.36 |
| 2025-02-14 | 146.36 |
| 2025-02-13 | 146.36 |
| 2025-02-12 | 146.36 |
| 2025-02-11 | 152.04 |
| 2025-02-10 | 152.04 |
| 2025-02-07 | 152.04 |
| 2025-02-06 | 146.36 |
| 2025-02-05 | 146.36 |
| 2025-02-04 | 146.36 |
| 2025-02-03 | 131.20 |
| 2025-01-28 | 131.20 |
| 2025-01-27 | 131.20 |
| 2025-01-24 | 131.20 |
| 2025-01-23 | 131.20 |
| 2025-01-22 | 131.20 |
| 2025-01-21 | 131.20 |
| 2025-01-20 | 131.20 |
| 2025-01-17 | 131.20 |
| 2025-01-16 | 131.20 |
| 2025-01-15 | 131.20 |
| 2025-01-14 | 131.20 |
| 2025-01-13 | 125.51 |
| 2025-01-10 | 125.51 |
| 2025-01-09 | 125.51 |
| 2025-01-08 | 125.51 |
| 2025-01-07 | 125.51 |
| 2025-01-06 | 125.51 |
| 2025-01-03 | 125.51 |
| 2025-01-02 | 125.51 |
| 2024-12-31 | 119.83 |
| 2024-12-30 | 119.83 |
| 2024-12-27 | 119.83 |
| 2024-12-24 | 119.83 |
| 2024-12-23 | 119.83 |
| 2024-12-20 | 117.93 |
| 2024-12-19 | 112.25 |
| 2024-12-18 | 112.25 |
| 2024-12-17 | 108.46 |
| 2024-12-16 | 108.46 |
| 2024-12-13 | 91.40 |
| 2024-12-12 | 91.40 |
| 2024-12-11 | 91.40 |
| 2024-12-10 | 100.88 |
| 2024-12-09 | 102.77 |
| 2024-12-06 | 102.77 |
| 2024-12-05 | 102.77 |
| 2024-12-04 | 108.46 |
| 2024-12-03 | 108.46 |
| 2024-12-02 | 108.46 |
| 2024-11-29 | 108.46 |
| 2024-11-28 | 108.46 |
| 2024-11-27 | 108.46 |
| 2024-11-26 | 117.93 |
| 2024-11-25 | 110.35 |
| 2024-11-22 | 110.35 |
| 2024-11-21 | 110.35 |
| 2024-11-20 | 110.35 |
| 2024-11-19 | 110.35 |
| 2024-11-18 | 117.93 |
| 2024-11-15 | 117.93 |
| 2024-11-14 | 117.93 |
| 2024-11-13 | 117.93 |
| 2024-11-12 | 117.93 |
| 2024-11-11 | 123.62 |
| 2024-11-08 | 144.46 |
| 2024-11-07 | 144.46 |
| 2024-11-06 | 144.46 |
| 2024-11-05 | 144.46 |
| 2024-11-04 | 150.15 |
| 2024-11-01 | 150.15 |
| 2024-10-31 | 150.15 |
| 2024-10-30 | 150.15 |
| 2024-10-29 | 150.15 |
| 2024-10-28 | 150.15 |
| 2024-10-25 | 165.31 |
| 2024-10-24 | 165.31 |
| 2024-10-23 | 165.31 |
| 2024-10-22 | 165.31 |
| 2024-10-21 | 165.31 |
| 2024-10-18 | 165.31 |
| 2024-10-17 | 165.31 |
| 2024-10-16 | 165.31 |
| 2024-10-15 | 165.31 |
| 2024-10-14 | 165.31 |
| 2024-10-10 | 165.31 |
| 2024-10-09 | 150.15 |
| 2024-10-08 | 197.52 |
| 2024-10-07 | 197.52 |
| 2024-10-04 | 208.89 |
| 2024-10-03 | 208.89 |
| 2024-10-02 | 208.89 |
| 2024-09-30 | 212.68 |
| 2024-09-27 | 212.68 |
| 2024-09-26 | 193.73 |
| 2024-09-25 | 193.73 |
| 2024-09-24 | 193.73 |
| 2024-09-23 | 193.73 |
| 2024-09-20 | 193.73 |
| 2024-09-19 | 184.26 |
| 2024-09-17 | 184.26 |
| 2024-09-16 | 184.26 |
| 2024-09-13 | 184.26 |
| 2024-09-12 | 184.26 |
| 2024-09-11 | 184.26 |
| 2024-09-10 | 184.26 |
| 2024-09-09 | 170.99 |
| 2024-09-05 | 170.99 |
| 2024-09-04 | 170.99 |
| 2024-09-03 | 165.78 |
| 2024-09-02 | 199.24 |
| 2024-08-30 | 199.24 |
| 2024-08-29 | 195.52 |
| 2024-08-28 | 195.52 |
| 2024-08-27 | 195.52 |
| 2024-08-26 | 195.52 |
| 2024-08-23 | 178.79 |
| 2024-08-22 | 195.52 |
| 2024-08-21 | 195.52 |
| 2024-08-20 | 195.52 |
| 2024-08-19 | 195.52 |
| 2024-08-16 | 195.52 |
| 2024-08-15 | 195.52 |
| 2024-08-14 | 195.52 |
| 2024-08-13 | 195.52 |
| 2024-08-12 | 189.94 |
| 2024-08-09 | 186.23 |
| 2024-08-08 | 180.65 |
| 2024-08-07 | 180.65 |
| 2024-08-06 | 180.65 |
| 2024-08-05 | 180.65 |
| 2024-08-02 | 180.65 |
| 2024-08-01 | 180.65 |
| 2024-07-31 | 180.65 |
| 2024-07-30 | 169.50 |
| 2024-07-29 | 169.50 |
| 2024-07-26 | 158.35 |
| 2024-07-25 | 186.23 |
| 2024-07-24 | 188.08 |
| 2024-07-23 | 188.08 |
| 2024-07-22 | 188.08 |
| 2024-07-19 | 188.08 |
| 2024-07-18 | 188.08 |
| 2024-07-17 | 188.08 |
| 2024-07-16 | 188.08 |
| 2024-07-15 | 197.38 |
| 2024-07-12 | 188.08 |
| 2024-07-11 | 182.51 |
| 2024-07-10 | 182.51 |
| 2024-07-09 | 182.51 |
| 2024-07-08 | 182.51 |
| 2024-07-05 | 186.23 |
| 2024-07-04 | 188.08 |
| 2024-07-03 | 188.08 |
| 2024-07-02 | 178.79 |
| 2024-06-28 | 173.22 |
| 2024-06-27 | 182.51 |
| 2024-06-26 | 182.51 |
| 2024-06-25 | 160.21 |
| 2024-06-24 | 160.21 |
| 2024-06-21 | 160.21 |
| 2024-06-20 | 160.21 |
| 2024-06-19 | 160.21 |
| 2024-06-18 | 160.21 |
| 2024-06-17 | 160.21 |
| 2024-06-14 | 188.08 |
| 2024-06-13 | 188.08 |
| 2024-06-12 | 188.08 |
| 2024-06-11 | 189.94 |
| 2024-06-07 | 189.94 |
| 2024-06-06 | 158.35 |
| 2024-06-05 | 163.81 |
| 2024-06-04 | 160.17 |
| 2024-06-03 | 160.17 |
| 2024-05-31 | 156.53 |
| 2024-05-30 | 152.89 |
| 2024-05-29 | 152.89 |
| 2024-05-28 | 152.89 |
| 2024-05-27 | 152.89 |
| 2024-05-24 | 152.89 |
| 2024-05-23 | 152.89 |
| 2024-05-22 | 152.89 |
| 2024-05-21 | 152.89 |
| 2024-05-20 | 156.53 |
| 2024-05-17 | 145.61 |
| 2024-05-16 | 143.79 |
| 2024-05-14 | 143.79 |
| 2024-05-13 | 143.79 |
| 2024-05-10 | 145.61 |
| 2024-05-09 | 145.61 |
| 2024-05-08 | 145.61 |
| 2024-05-07 | 145.61 |
| 2024-05-06 | 145.61 |
| 2024-05-03 | 145.61 |
| 2024-05-02 | 145.61 |
| 2024-04-30 | 145.61 |
| 2024-04-29 | 145.61 |
| 2024-04-26 | 145.61 |
| 2024-04-25 | 145.61 |
| 2024-04-24 | 145.61 |
| 2024-04-23 | 145.61 |
| 2024-04-22 | 145.61 |
| 2024-04-19 | 145.61 |
| 2024-04-18 | 145.61 |
| 2024-04-17 | 145.61 |
| 2024-04-16 | 145.61 |
| 2024-04-15 | 145.61 |
| 2024-04-12 | 145.61 |
| 2024-04-11 | 145.61 |
| 2024-04-10 | 145.61 |
| 2024-04-09 | 145.61 |
| 2024-04-08 | 145.61 |
| 2024-04-05 | 145.61 |
| 2024-04-03 | 145.61 |
| 2024-04-02 | 154.71 |
| 2024-03-28 | 154.71 |
| 2024-03-27 | 154.71 |
| 2024-03-26 | 160.17 |
| 2024-03-25 | 172.90 |
| 2024-03-22 | 178.36 |
| 2024-03-21 | 178.36 |
| 2024-03-20 | 160.17 |
| 2024-03-19 | 160.17 |
| 2024-03-18 | 160.17 |
| 2024-03-15 | 160.17 |
| 2024-03-14 | 160.17 |
| 2024-03-13 | 160.17 |
| 2024-03-12 | 160.17 |
| 2024-03-11 | 160.17 |
| 2024-03-08 | 160.17 |
| 2024-03-07 | 160.17 |
| 2024-03-06 | 160.17 |
| 2024-03-05 | 160.17 |
| 2024-03-04 | 160.17 |
| 2024-03-01 | 160.17 |
| 2024-02-29 | 160.17 |
| 2024-02-28 | 160.17 |
| 2024-02-27 | 160.17 |
| 2024-02-26 | 160.17 |
| 2024-02-23 | 160.17 |
| 2024-02-22 | 160.17 |
| 2024-02-21 | 160.17 |
| 2024-02-20 | 163.81 |
| 2024-02-19 | 163.81 |
| 2024-02-16 | 163.81 |
| 2024-02-15 | 163.81 |
| 2024-02-14 | 163.81 |
| 2024-02-09 | 163.81 |
| 2024-02-08 | 172.90 |
| 2024-02-07 | 174.72 |
| 2024-02-06 | 174.72 |
| 2024-02-05 | 176.54 |
| 2024-02-02 | 176.54 |
| 2024-02-01 | 176.54 |
| 2024-01-31 | 171.08 |
| 2024-01-30 | 161.99 |
| 2024-01-29 | 152.89 |
| 2024-01-26 | 152.89 |
| 2024-01-25 | 145.61 |
| 2024-01-24 | 145.61 |
| 2024-01-23 | 136.51 |
| 2024-01-22 | 136.51 |
| 2024-01-19 | 151.07 |
| 2024-01-18 | 151.07 |
| 2024-01-17 | 151.07 |
| 2024-01-16 | 172.90 |
| 2024-01-15 | 191.10 |
| 2024-01-12 | 222.02 |
| 2024-01-11 | 222.02 |
| 2024-01-10 | 222.02 |
| 2024-01-09 | 222.02 |
| 2024-01-08 | 222.02 |
| 2024-01-05 | 222.02 |
| 2024-01-04 | 212.93 |
| 2024-01-03 | 212.93 |
| 2024-01-02 | 212.93 |
| 2023-12-29 | 212.93 |
| 2023-12-28 | 212.93 |
| 2023-12-27 | 212.93 |
| 2023-12-22 | 212.93 |
| 2023-12-21 | 212.93 |
| 2023-12-20 | 212.93 |
| 2023-12-19 | 212.93 |
| 2023-12-18 | 212.93 |
| 2023-12-15 | 212.93 |
| 2023-12-14 | 212.93 |
| 2023-12-13 | 212.93 |
| 2023-12-12 | 212.93 |
| 2023-12-11 | 212.93 |
| 2023-12-08 | 212.93 |
| 2023-12-07 | 212.93 |
| 2023-12-06 | 212.93 |
| 2023-12-05 | 212.93 |
| 2023-12-04 | 205.65 |
| 2023-12-01 | 205.65 |
| 2023-11-30 | 205.65 |
| 2023-11-29 | 227.48 |
| 2023-11-28 | 227.48 |
| 2023-11-27 | 209.29 |
| 2023-11-24 | 200.19 |
| 2023-11-23 | 200.19 |
| 2023-11-22 | 200.19 |
| 2023-11-21 | 200.19 |
| 2023-11-20 | 200.19 |
| 2023-11-17 | 200.19 |
| 2023-11-16 | 200.19 |
| 2023-11-15 | 200.19 |
| 2023-11-14 | 200.19 |
| 2023-11-13 | 200.19 |
| 2023-11-10 | 200.19 |
| 2023-11-09 | 200.19 |
| 2023-11-08 | 200.19 |
| 2023-11-07 | 200.19 |
| 2023-11-06 | 200.19 |
| 2023-11-03 | 200.19 |
| 2023-11-02 | 200.19 |
| 2023-11-01 | 187.46 |
| 2023-10-31 | 187.46 |
| 2023-10-30 | 191.10 |
| 2023-10-27 | 191.10 |
| 2023-10-26 | 191.10 |
| 2023-10-25 | 191.10 |
| 2023-10-24 | 191.10 |
| 2023-10-20 | 191.10 |
| 2023-10-19 | 172.90 |
| 2023-10-18 | 172.90 |
| 2023-10-17 | 172.90 |
| 2023-10-16 | 172.90 |
| 2023-10-13 | 185.64 |
| 2023-10-12 | 185.64 |
| 2023-10-11 | 185.64 |
| 2023-10-10 | 185.64 |
| 2023-10-09 | 185.64 |
| 2023-10-06 | 185.64 |
| 2023-10-05 | 185.64 |
| 2023-10-04 | 185.64 |
| 2023-10-03 | 185.64 |
| 2023-09-29 | 185.64 |
| 2023-09-28 | 185.64 |
| 2023-09-27 | 185.64 |
| 2023-09-26 | 185.64 |
| 2023-09-25 | 185.64 |
| 2023-09-22 | 185.64 |
| 2023-09-21 | 185.64 |
| 2023-09-20 | 185.64 |
| 2023-09-19 | 185.64 |
| 2023-09-18 | 185.64 |
| 2023-09-15 | 185.64 |
| 2023-09-14 | 185.64 |
| 2023-09-13 | 185.64 |
| 2023-09-12 | 185.64 |
| 2023-09-11 | 185.64 |
| 2023-09-07 | 185.64 |
| 2023-09-06 | 185.64 |
| 2023-09-05 | 185.64 |
| 2023-09-04 | 185.64 |
| 2023-08-31 | 185.64 |
| 2023-08-30 | 185.64 |
| 2023-08-29 | 182.07 |
| 2023-08-28 | 178.50 |
| 2023-08-25 | 178.50 |
| 2023-08-24 | 178.50 |
| 2023-08-23 | 178.50 |
| 2023-08-22 | 183.85 |
| 2023-08-21 | 167.78 |
| 2023-08-18 | 167.78 |
| 2023-08-17 | 185.64 |
| 2023-08-16 | 185.64 |
| 2023-08-15 | 185.64 |
| 2023-08-14 | 185.64 |
| 2023-08-11 | 185.64 |
| 2023-08-10 | 185.64 |
| 2023-08-09 | 185.64 |
| 2023-08-08 | 185.64 |
| 2023-08-07 | 185.64 |
| 2023-08-04 | 185.64 |
| 2023-08-03 | 185.64 |
| 2023-08-02 | 185.64 |
| 2023-08-01 | 185.64 |
| 2023-07-31 | 185.64 |
| 2023-07-28 | 185.64 |
| 2023-07-27 | 185.64 |
| 2023-07-26 | 185.64 |
| 2023-07-25 | 185.64 |
| 2023-07-24 | 185.64 |
| 2023-07-21 | 194.56 |
| 2023-07-20 | 194.56 |
| 2023-07-19 | 194.56 |
| 2023-07-18 | 194.56 |
| 2023-07-14 | 194.56 |
| 2023-07-13 | 194.56 |
| 2023-07-12 | 194.56 |
| 2023-07-11 | 194.56 |
| 2023-07-10 | 194.56 |
| 2023-07-07 | 187.42 |
| 2023-07-06 | 187.42 |
| 2023-07-05 | 199.92 |
| 2023-07-04 | 199.92 |
| 2023-07-03 | 199.92 |
| 2023-06-30 | 199.92 |
| 2023-06-29 | 199.92 |
| 2023-06-28 | 199.92 |
| 2023-06-27 | 199.92 |
| 2023-06-26 | 199.92 |
| 2023-06-23 | 203.49 |
| 2023-06-21 | 203.49 |
| 2023-06-20 | 203.49 |
| 2023-06-19 | 203.49 |
| 2023-06-16 | 203.49 |
| 2023-06-15 | 203.49 |
| 2023-06-14 | 207.06 |
| 2023-06-13 | 207.06 |
| 2023-06-12 | 204.38 |
| 2023-06-09 | 200.90 |
| 2023-06-08 | 200.90 |
| 2023-06-07 | 200.90 |
| 2023-06-06 | 199.16 |
| 2023-06-05 | 199.16 |
| 2023-06-02 | 199.16 |
| 2023-06-01 | 185.25 |
| 2023-05-31 | 183.51 |
| 2023-05-30 | 183.51 |
| 2023-05-29 | 178.29 |
| 2023-05-25 | 190.47 |
| 2023-05-24 | 206.12 |
| 2023-05-23 | 206.12 |
| 2023-05-22 | 186.99 |
| 2023-05-19 | 178.29 |
| 2023-05-18 | 178.29 |
| 2023-05-17 | 178.29 |
| 2023-05-16 | 178.29 |
| 2023-05-15 | 178.29 |
| 2023-05-12 | 199.16 |
| 2023-05-11 | 195.69 |
| 2023-05-10 | 195.69 |
| 2023-05-09 | 195.69 |
| 2023-05-08 | 181.77 |
| 2023-05-05 | 181.77 |
| 2023-05-04 | 181.77 |
| 2023-05-03 | 181.77 |
| 2023-05-02 | 181.77 |
| 2023-04-28 | 181.77 |
| 2023-04-27 | 188.73 |
| 2023-04-26 | 188.73 |
| 2023-04-25 | 186.99 |
| 2023-04-24 | 186.99 |
| 2023-04-21 | 188.73 |
| 2023-04-20 | 195.69 |
| 2023-04-19 | 213.08 |
| 2023-04-18 | 213.08 |
| 2023-04-17 | 213.08 |
| 2023-04-14 | 213.08 |
| 2023-04-13 | 213.08 |
| 2023-04-12 | 213.08 |
| 2023-04-11 | 213.08 |
| 2023-04-06 | 197.42 |
| 2023-04-04 | 213.08 |
| 2023-04-03 | 221.78 |
| 2023-03-31 | 221.78 |
| 2023-03-30 | 221.78 |
| 2023-03-29 | 225.25 |
| 2023-03-28 | 225.25 |
| 2023-03-27 | 225.25 |
| 2023-03-24 | 225.25 |
| 2023-03-23 | 223.51 |
| 2023-03-22 | 223.51 |
| 2023-03-21 | 223.51 |
| 2023-03-20 | 223.51 |
| 2023-03-17 | 218.30 |
| 2023-03-16 | 213.08 |
| 2023-03-15 | 209.60 |
| 2023-03-14 | 209.60 |
| 2023-03-13 | 225.25 |
| 2023-03-10 | 225.25 |
| 2023-03-09 | 247.87 |
| 2023-03-08 | 247.87 |
| 2023-03-07 | 247.87 |
| 2023-03-06 | 247.87 |
| 2023-03-03 | 247.87 |
| 2023-03-02 | 247.87 |
| 2023-03-01 | 247.87 |
| 2023-02-28 | 247.87 |
| 2023-02-27 | 247.87 |
| 2023-02-24 | 247.87 |
| 2023-02-23 | 247.87 |
| 2023-02-22 | 247.87 |
| 2023-02-21 | 254.82 |
| 2023-02-20 | 254.82 |
| 2023-02-17 | 254.82 |
| 2023-02-16 | 254.82 |
| 2023-02-15 | 256.56 |
| 2023-02-14 | 261.78 |
| 2023-02-13 | 261.78 |
| 2023-02-10 | 261.78 |
| 2023-02-09 | 289.61 |
| 2023-02-08 | 289.61 |
| 2023-02-07 | 279.17 |
| 2023-02-06 | 247.87 |
| 2023-02-03 | 301.78 |
| 2023-02-02 | 301.78 |
| 2023-02-01 | 301.78 |
| 2023-01-31 | 301.78 |
| 2023-01-30 | 301.78 |
| 2023-01-27 | 277.43 |
| 2023-01-26 | 291.35 |
| 2023-01-20 | 291.35 |
| 2023-01-19 | 291.35 |
| 2023-01-18 | 291.35 |
| 2023-01-17 | 291.35 |
| 2023-01-16 | 296.57 |
| 2023-01-13 | 303.52 |
| 2023-01-12 | 286.13 |
| 2023-01-11 | 289.61 |
| 2023-01-10 | 289.61 |
| 2023-01-09 | 260.04 |
| 2023-01-06 | 282.65 |
| 2023-01-05 | 267.00 |
| 2023-01-04 | 247.87 |
| 2023-01-03 | 247.87 |
| 2022-12-30 | 247.87 |
| 2022-12-29 | 247.87 |
| 2022-12-28 | 247.87 |
| 2022-12-23 | 247.87 |
| 2022-12-22 | 247.87 |
| 2022-12-21 | 247.87 |
| 2022-12-20 | 247.87 |
| 2022-12-19 | 247.87 |
| 2022-12-16 | 247.87 |
| 2022-12-15 | 247.87 |
| 2022-12-14 | 247.87 |
| 2022-12-13 | 247.87 |
| 2022-12-12 | 247.87 |
| 2022-12-09 | 247.87 |
| 2022-12-08 | 247.87 |
| 2022-12-07 | 256.56 |
| 2022-12-06 | 260.04 |
| 2022-12-05 | 260.04 |
| 2022-12-02 | 260.04 |
| 2022-12-01 | 260.04 |
| 2022-11-30 | 260.04 |
| 2022-11-29 | 279.17 |
| 2022-11-28 | 279.17 |
| 2022-11-25 | 275.69 |
| 2022-11-24 | 261.78 |
| 2022-11-23 | 261.78 |
| 2022-11-22 | 247.87 |
| 2022-11-21 | 247.87 |
| 2022-11-18 | 247.87 |
| 2022-11-17 | 247.87 |
| 2022-11-16 | 247.87 |
| 2022-11-15 | 247.87 |
| 2022-11-14 | 246.13 |
| 2022-11-11 | 246.13 |
| 2022-11-10 | 246.13 |
| 2022-11-09 | 246.13 |
| 2022-11-08 | 247.87 |
| 2022-11-07 | 247.87 |
| 2022-11-04 | 220.04 |
| 2022-11-03 | 220.04 |
| 2022-11-02 | 220.04 |
| 2022-11-01 | 220.04 |
| 2022-10-31 | 220.04 |
| 2022-10-28 | 220.04 |
| 2022-10-27 | 220.04 |
| 2022-10-26 | 220.04 |
| 2022-10-25 | 220.04 |
| 2022-10-24 | 220.04 |
| 2022-10-21 | 220.04 |
| 2022-10-20 | 220.04 |
| 2022-10-19 | 220.04 |
| 2022-10-18 | 220.04 |
| 2022-10-17 | 216.56 |
| 2022-10-14 | 233.95 |
| 2022-10-13 | 279.17 |
| 2022-10-12 | 279.17 |
| 2022-10-11 | 279.17 |
| 2022-10-10 | 279.17 |
| 2022-10-07 | 279.17 |
| 2022-10-06 | 273.96 |
| 2022-10-05 | 273.96 |
| 2022-10-03 | 279.17 |
| 2022-09-30 | 279.17 |
| 2022-09-29 | 265.26 |
| 2022-09-28 | 265.26 |
| 2022-09-27 | 265.26 |
| 2022-09-26 | 253.08 |
| 2022-09-23 | 253.08 |
| 2022-09-22 | 253.08 |
| 2022-09-21 | 260.04 |
| 2022-09-20 | 265.26 |
| 2022-09-19 | 265.26 |
| 2022-09-16 | 265.26 |
| 2022-09-15 | 265.26 |
| 2022-09-14 | 265.26 |
| 2022-09-13 | 268.74 |
| 2022-09-09 | 268.74 |
| 2022-09-08 | 241.17 |
| 2022-09-07 | 241.17 |
| 2022-09-06 | 241.17 |
| 2022-09-05 | 241.17 |
| 2022-09-02 | 241.17 |
| 2022-09-01 | 241.17 |
| 2022-08-31 | 241.17 |
| 2022-08-30 | 241.17 |
| 2022-08-29 | 241.17 |
| 2022-08-26 | 241.17 |
| 2022-08-25 | 230.83 |
| 2022-08-24 | 230.83 |
| 2022-08-23 | 230.83 |
| 2022-08-22 | 230.83 |
| 2022-08-19 | 230.83 |
| 2022-08-18 | 241.17 |
| 2022-08-17 | 241.17 |
| 2022-08-16 | 241.17 |
| 2022-08-15 | 241.17 |
| 2022-08-12 | 241.17 |
| 2022-08-11 | 241.17 |
| 2022-08-10 | 277.35 |
| 2022-08-09 | 277.35 |
| 2022-08-08 | 277.35 |
| 2022-08-05 | 277.35 |
| 2022-08-04 | 277.35 |
| 2022-08-03 | 279.08 |
| 2022-08-02 | 279.08 |
| 2022-08-01 | 279.08 |
| 2022-07-29 | 282.52 |
| 2022-07-28 | 282.52 |
| 2022-07-27 | 282.52 |
| 2022-07-26 | 282.52 |
| 2022-07-25 | 287.69 |
| 2022-07-22 | 287.69 |
| 2022-07-21 | 287.69 |
| 2022-07-20 | 287.69 |
| 2022-07-19 | 287.69 |
| 2022-07-18 | 260.12 |
| 2022-07-15 | 260.12 |
| 2022-07-14 | 260.12 |
| 2022-07-13 | 260.12 |
| 2022-07-12 | 260.12 |
| 2022-07-11 | 260.12 |
| 2022-07-08 | 260.12 |
| 2022-07-07 | 260.12 |
| 2022-07-06 | 260.12 |
| 2022-07-05 | 267.01 |
| 2022-07-04 | 248.06 |
| 2022-06-30 | 248.06 |
| 2022-06-29 | 248.06 |
| 2022-06-28 | 248.06 |
| 2022-06-27 | 248.06 |
| 2022-06-24 | 248.06 |
| 2022-06-23 | 248.06 |
| 2022-06-22 | 248.06 |
| 2022-06-21 | 248.06 |
| 2022-06-20 | 248.06 |
| 2022-06-17 | 247.20 |
| 2022-06-16 | 247.20 |
| 2022-06-15 | 247.20 |
| 2022-06-14 | 247.20 |
| 2022-06-13 | 247.20 |
| 2022-06-10 | 247.20 |
| 2022-06-09 | 247.20 |
| 2022-06-08 | 247.20 |
| 2022-06-07 | 247.20 |
| 2022-06-06 | 247.20 |
| 2022-06-02 | 247.20 |
| 2022-06-01 | 247.20 |
| 2022-05-31 | 247.20 |
| 2022-05-30 | 240.39 |
| 2022-05-27 | 240.39 |
| 2022-05-26 | 240.39 |
| 2022-05-25 | 240.39 |
| 2022-05-24 | 248.90 |
| 2022-05-23 | 248.90 |
| 2022-05-20 | 248.90 |
| 2022-05-19 | 248.90 |
| 2022-05-18 | 248.90 |
| 2022-05-17 | 248.90 |
| 2022-05-16 | 248.90 |
| 2022-05-13 | 254.01 |
| 2022-05-12 | 259.11 |
| 2022-05-11 | 259.11 |
| 2022-05-10 | 259.11 |
| 2022-05-06 | 259.11 |
| 2022-05-05 | 269.32 |
| 2022-05-04 | 269.32 |
| 2022-05-03 | 269.32 |
| 2022-04-29 | 269.32 |
| 2022-04-28 | 269.32 |
| 2022-04-27 | 269.32 |
| 2022-04-26 | 269.32 |
| 2022-04-25 | 269.32 |
| 2022-04-22 | 269.32 |
| 2022-04-21 | 269.32 |
| 2022-04-20 | 284.64 |
| 2022-04-19 | 284.64 |
| 2022-04-14 | 284.64 |
| 2022-04-13 | 276.13 |
| 2022-04-12 | 274.43 |
| 2022-04-11 | 289.75 |
| 2022-04-08 | 291.45 |
| 2022-04-07 | 291.45 |
| 2022-04-06 | 291.45 |
| 2022-04-04 | 288.05 |
| 2022-04-01 | 288.05 |
| 2022-03-31 | 288.05 |
| 2022-03-30 | 288.05 |
| 2022-03-29 | 288.05 |
| 2022-03-28 | 291.45 |
| 2022-03-25 | 291.45 |
| 2022-03-24 | 274.43 |
| 2022-03-23 | 291.45 |
| 2022-03-22 | 303.36 |
| 2022-03-21 | 282.94 |
| 2022-03-18 | 299.96 |
| 2022-03-17 | 316.98 |
| 2022-03-16 | 316.98 |
| 2022-03-15 | 303.36 |
| 2022-03-14 | 303.36 |
| 2022-03-11 | 291.45 |
| 2022-03-10 | 291.45 |
| 2022-03-09 | 282.94 |
| 2022-03-08 | 282.94 |
| 2022-03-07 | 282.94 |
| 2022-03-04 | 282.94 |
| 2022-03-03 | 279.54 |
| 2022-03-02 | 277.83 |
| 2022-03-01 | 282.94 |
| 2022-02-28 | 301.66 |
| 2022-02-25 | 301.66 |
| 2022-02-24 | 294.85 |
| 2022-02-23 | 294.85 |
| 2022-02-22 | 291.45 |
| 2022-02-21 | 291.45 |
| 2022-02-18 | 291.45 |
| 2022-02-17 | 291.45 |
| 2022-02-16 | 260.81 |
| 2022-02-15 | 274.43 |
| 2022-02-14 | 274.43 |
| 2022-02-11 | 274.43 |
| 2022-02-10 | 274.43 |
| 2022-02-09 | 274.43 |
| 2022-02-08 | 274.43 |
| 2022-02-07 | 274.43 |
| 2022-02-04 | 299.96 |
| 2022-01-31 | 299.96 |
| 2022-01-28 | 276.13 |
| 2022-01-27 | 276.13 |
| 2022-01-26 | 276.13 |
| 2022-01-25 | 276.13 |
| 2022-01-24 | 276.13 |
| 2022-01-21 | 259.11 |
| 2022-01-20 | 257.41 |
| 2022-01-19 | 257.41 |
| 2022-01-18 | 264.22 |
| 2022-01-17 | 259.11 |
| 2022-01-14 | 240.39 |
| 2022-01-13 | 240.39 |
| 2022-01-12 | 240.39 |
| 2022-01-11 | 240.39 |
| 2022-01-10 | 240.39 |
| 2022-01-07 | 245.50 |
| 2022-01-06 | 250.60 |
| 2022-01-05 | 250.60 |
| 2022-01-04 | 250.60 |
| 2022-01-03 | 252.30 |
| 2021-12-31 | 252.30 |
| 2021-12-30 | 252.30 |
| 2021-12-29 | 252.30 |
| 2021-12-28 | 254.01 |
| 2021-12-24 | 254.01 |
| 2021-12-23 | 254.01 |
| 2021-12-22 | 254.01 |
| 2021-12-21 | 254.01 |
| 2021-12-20 | 254.01 |
| 2021-12-17 | 254.01 |
| 2021-12-16 | 255.71 |
| 2021-12-15 | 257.41 |
| 2021-12-14 | 257.41 |
| 2021-12-13 | 257.41 |
| 2021-12-10 | 255.71 |
| 2021-12-09 | 255.71 |
| 2021-12-08 | 255.71 |
| 2021-12-07 | 255.71 |
| 2021-12-06 | 255.71 |
| 2021-12-03 | 257.41 |
| 2021-12-02 | 248.90 |
| 2021-12-01 | 248.90 |
| 2021-11-30 | 248.90 |
| 2021-11-29 | 248.90 |
| 2021-11-26 | 248.90 |
| 2021-11-25 | 248.90 |
| 2021-11-24 | 248.90 |
| 2021-11-23 | 248.90 |
| 2021-11-22 | 248.90 |
| 2021-11-19 | 248.90 |
| 2021-11-18 | 248.90 |
| 2021-11-17 | 248.90 |
| 2021-11-16 | 248.90 |
| 2021-11-15 | 248.90 |
| 2021-11-12 | 248.90 |
| 2021-11-11 | 248.90 |
| 2021-11-10 | 236.99 |
| 2021-11-09 | 235.29 |
| 2021-11-08 | 236.99 |
| 2021-11-05 | 236.99 |
| 2021-11-04 | 248.90 |
| 2021-11-03 | 240.39 |
| 2021-11-02 | 236.99 |
| 2021-11-01 | 248.90 |
| 2021-10-29 | 252.30 |
| 2021-10-28 | 252.30 |
| 2021-10-27 | 252.30 |
| 2021-10-26 | 252.30 |
| 2021-10-25 | 254.01 |
| 2021-10-22 | 254.01 |
| 2021-10-21 | 260.81 |
| 2021-10-20 | 260.81 |
| 2021-10-19 | 260.81 |
| 2021-10-18 | 260.81 |
| 2021-10-15 | 260.81 |
| 2021-10-12 | 260.81 |
| 2021-10-11 | 260.81 |
| 2021-10-08 | 255.71 |
| 2021-10-07 | 255.71 |
| 2021-10-06 | 255.71 |
| 2021-10-05 | 255.71 |
| 2021-10-04 | 255.71 |
| 2021-09-30 | 271.03 |
| 2021-09-29 | 271.03 |
| 2021-09-28 | 271.03 |
| 2021-09-27 | 271.03 |
| 2021-09-24 | 271.03 |
| 2021-09-23 | 271.03 |
| 2021-09-21 | 289.75 |
| 2021-09-20 | 305.07 |
| 2021-09-17 | 305.07 |
| 2021-09-16 | 305.07 |
| 2021-09-15 | 305.07 |
| 2021-09-14 | 305.07 |
| 2021-09-13 | 305.07 |
| 2021-09-10 | 305.07 |
| 2021-09-09 | 302.51 |
| 2021-09-08 | 288.98 |
| 2021-09-07 | 288.98 |
| 2021-09-06 | 288.98 |
| 2021-09-03 | 288.98 |
| 2021-09-02 | 288.98 |
| 2021-09-01 | 288.98 |
| 2021-08-31 | 297.44 |
| 2021-08-30 | 299.13 |
| 2021-08-27 | 299.13 |
| 2021-08-26 | 302.51 |
| 2021-08-25 | 302.51 |
| 2021-08-24 | 302.51 |
| 2021-08-23 | 302.51 |
| 2021-08-20 | 302.51 |
| 2021-08-19 | 304.20 |
| 2021-08-18 | 288.98 |
| 2021-08-17 | 282.22 |
| 2021-08-16 | 282.22 |
| 2021-08-13 | 282.22 |
| 2021-08-12 | 282.22 |
| 2021-08-11 | 282.22 |
| 2021-08-10 | 282.22 |
| 2021-08-09 | 288.98 |
| 2021-08-06 | 288.98 |
| 2021-08-05 | 295.75 |
| 2021-08-04 | 295.75 |
| 2021-08-03 | 295.75 |
| 2021-08-02 | 297.44 |
| 2021-07-30 | 282.22 |
| 2021-07-29 | 282.22 |
| 2021-07-28 | 285.60 |
| 2021-07-27 | 302.51 |
| 2021-07-26 | 302.51 |
| 2021-07-23 | 302.51 |
| 2021-07-22 | 319.42 |
| 2021-07-21 | 322.81 |
| 2021-07-20 | 322.81 |
| 2021-07-19 | 334.65 |
| 2021-07-16 | 305.89 |
| 2021-07-15 | 305.89 |
| 2021-07-14 | 314.35 |
| 2021-07-13 | 326.19 |
| 2021-07-12 | 305.89 |
| 2021-07-09 | 331.26 |
| 2021-07-08 | 292.36 |
| 2021-07-07 | 305.89 |
| 2021-07-06 | 305.89 |
| 2021-07-05 | 295.75 |
| 2021-07-02 | 314.35 |
| 2021-06-30 | 314.35 |
| 2021-06-29 | 314.35 |
| 2021-06-28 | 322.81 |
| 2021-06-25 | 322.81 |
| 2021-06-24 | 326.19 |
| 2021-06-23 | 356.63 |
| 2021-06-22 | 295.75 |
| 2021-06-21 | 295.75 |
| 2021-06-18 | 297.44 |
| 2021-06-17 | 297.44 |
| 2021-06-16 | 309.28 |
| 2021-06-15 | 302.57 |
| 2021-06-11 | 302.57 |
| 2021-06-10 | 302.57 |
| 2021-06-09 | 305.92 |
| 2021-06-08 | 305.92 |
| 2021-06-07 | 305.92 |
| 2021-06-04 | 272.38 |
| 2021-06-03 | 302.57 |
| 2021-06-02 | 302.57 |
| 2021-06-01 | 302.57 |
| 2021-05-31 | 302.57 |
| 2021-05-28 | 312.63 |
| 2021-05-27 | 312.63 |
| 2021-05-26 | 312.63 |
| 2021-05-25 | 315.99 |
| 2021-05-24 | 319.34 |
| 2021-05-21 | 317.66 |
| 2021-05-20 | 317.66 |
| 2021-05-18 | 317.66 |
| 2021-05-17 | 314.31 |
| 2021-05-14 | 300.89 |
| 2021-05-13 | 285.79 |
| 2021-05-12 | 285.79 |
| 2021-05-11 | 285.79 |
| 2021-05-10 | 285.79 |
| 2021-05-07 | 269.02 |
| 2021-05-06 | 262.31 |
| 2021-05-05 | 265.67 |
| 2021-05-04 | 265.67 |
| 2021-05-03 | 265.67 |
| 2021-04-30 | 265.67 |
| 2021-04-29 | 260.63 |
| 2021-04-28 | 252.25 |
| 2021-04-27 | 250.57 |
| 2021-04-26 | 245.54 |
| 2021-04-23 | 243.86 |
| 2021-04-22 | 255.60 |
| 2021-04-21 | 247.21 |
| 2021-04-20 | 247.21 |
| 2021-04-19 | 263.99 |
| 2021-04-16 | 263.99 |
| 2021-04-15 | 242.18 |
| 2021-04-14 | 247.21 |
| 2021-04-13 | 245.54 |
| 2021-04-12 | 245.54 |
| 2021-04-09 | 245.54 |
| 2021-04-08 | 245.54 |
| 2021-04-07 | 238.83 |
| 2021-04-01 | 225.41 |
| 2021-03-31 | 215.34 |
| 2021-03-30 | 215.34 |
| 2021-03-29 | 215.34 |
| 2021-03-26 | 215.34 |
| 2021-03-25 | 215.34 |
| 2021-03-24 | 215.34 |
| 2021-03-23 | 215.34 |
| 2021-03-22 | 215.34 |
| 2021-03-19 | 213.67 |
| 2021-03-18 | 213.67 |
| 2021-03-17 | 213.67 |
| 2021-03-16 | 213.67 |
| 2021-03-15 | 213.67 |
| 2021-03-12 | 213.67 |
| 2021-03-11 | 213.67 |
| 2021-03-10 | 213.67 |
| 2021-03-09 | 213.67 |
| 2021-03-08 | 215.34 |
| 2021-03-05 | 217.02 |
| 2021-03-04 | 235.47 |
| 2021-03-03 | 242.18 |
| 2021-03-02 | 242.18 |
| 2021-03-01 | 242.18 |
| 2021-02-26 | 242.18 |
| 2021-02-25 | 230.44 |
| 2021-02-24 | 230.44 |
| 2021-02-23 | 230.44 |
| 2021-02-22 | 230.44 |
| 2021-02-19 | 227.09 |
| 2021-02-18 | 227.09 |
| 2021-02-17 | 227.09 |
| 2021-02-16 | 227.09 |
| 2021-02-11 | 227.09 |
| 2021-02-10 | 227.09 |
| 2021-02-09 | 227.09 |
| 2021-02-08 | 227.09 |
| 2021-02-05 | 227.09 |
| 2021-02-04 | 228.76 |
| 2021-02-03 | 228.76 |
| 2021-02-02 | 228.76 |
| 2021-02-01 | 228.76 |
| 2021-01-29 | 228.76 |
| 2021-01-28 | 228.76 |
| 2021-01-27 | 228.76 |
| 2021-01-26 | 228.76 |
| 2021-01-25 | 228.76 |
| 2021-01-22 | 225.41 |
| 2021-01-21 | 225.41 |
| 2021-01-20 | 235.47 |
| 2021-01-19 | 235.47 |
| 2021-01-18 | 235.47 |
| 2021-01-15 | 235.47 |
| 2021-01-14 | 235.47 |
| 2021-01-13 | 235.47 |
| 2021-01-12 | 235.47 |
| 2021-01-11 | 252.25 |
| 2021-01-08 | 252.25 |
| 2021-01-07 | 252.25 |
| 2021-01-06 | 252.25 |
| 2021-01-05 | 252.25 |
| 2021-01-04 | 252.25 |
| 2020-12-31 | 252.25 |
| 2020-12-30 | 252.25 |
| 2020-12-29 | 252.25 |
| 2020-12-28 | 260.63 |
| 2020-12-24 | 262.31 |
| 2020-12-23 | 262.31 |
| 2020-12-22 | 262.31 |
| 2020-12-21 | 262.31 |
| 2020-12-18 | 262.31 |
| 2020-12-17 | 262.31 |
| 2020-12-16 | 262.31 |
| 2020-12-15 | 262.31 |
| 2020-12-14 | 267.34 |
| 2020-12-11 | 267.34 |
| 2020-12-10 | 267.34 |
| 2020-12-09 | 267.34 |
| 2020-12-08 | 267.34 |
| 2020-12-07 | 267.34 |
| 2020-12-04 | 285.79 |
| 2020-12-03 | 258.96 |
| 2020-12-02 | 257.28 |
| 2020-12-01 | 257.28 |
| 2020-11-30 | 292.50 |
| 2020-11-27 | 294.18 |
| 2020-11-26 | 282.44 |
| 2020-11-25 | 282.44 |
| 2020-11-24 | 282.44 |
| 2020-11-23 | 282.44 |
| 2020-11-20 | 282.44 |
| 2020-11-19 | 282.44 |
| 2020-11-18 | 282.44 |
| 2020-11-17 | 284.12 |
| 2020-11-16 | 284.12 |
| 2020-11-13 | 284.12 |
| 2020-11-12 | 284.12 |
| 2020-11-11 | 284.12 |
| 2020-11-10 | 284.12 |
| 2020-11-09 | 285.79 |
| 2020-11-06 | 285.79 |
| 2020-11-05 | 285.79 |
| 2020-11-04 | 285.79 |
| 2020-11-03 | 285.79 |
| 2020-11-02 | 285.79 |
| 2020-10-30 | 285.79 |
| 2020-10-29 | 285.79 |
| 2020-10-28 | 295.86 |
| 2020-10-27 | 295.86 |
| 2020-10-23 | 295.86 |
| 2020-10-22 | 295.86 |
| 2020-10-21 | 295.86 |
| 2020-10-20 | 295.86 |
| 2020-10-19 | 297.54 |
| 2020-10-16 | 297.54 |
| 2020-10-15 | 299.21 |
| 2020-10-14 | 272.38 |
| 2020-10-12 | 272.38 |
| 2020-10-09 | 272.38 |
| 2020-10-08 | 272.38 |
| 2020-10-07 | 272.38 |
| 2020-10-06 | 263.99 |
| 2020-10-05 | 263.99 |
| 2020-09-30 | 263.99 |
| 2020-09-29 | 263.99 |
| 2020-09-28 | 263.99 |
| 2020-09-25 | 263.99 |
| 2020-09-24 | 263.99 |
| 2020-09-23 | 263.99 |
| 2020-09-22 | 262.31 |
| 2020-09-21 | 284.12 |
| 2020-09-18 | 284.12 |
| 2020-09-17 | 285.79 |
| 2020-09-16 | 280.76 |
| 2020-09-15 | 277.41 |
| 2020-09-14 | 277.41 |
| 2020-09-11 | 277.41 |
| 2020-09-10 | 270.70 |
| 2020-09-09 | 270.70 |
| 2020-09-08 | 249.09 |
| 2020-09-07 | 242.44 |
| 2020-09-04 | 242.44 |
| 2020-09-03 | 242.44 |
| 2020-09-02 | 242.44 |
| 2020-09-01 | 242.44 |
| 2020-08-31 | 265.71 |
| 2020-08-28 | 269.04 |
| 2020-08-27 | 269.04 |
| 2020-08-26 | 269.04 |
| 2020-08-25 | 282.33 |
| 2020-08-24 | 288.98 |
| 2020-08-21 | 290.65 |
| 2020-08-20 | 264.05 |
| 2020-08-19 | 264.05 |
| 2020-08-18 | 269.04 |
| 2020-08-17 | 274.02 |
| 2020-08-14 | 274.02 |
| 2020-08-13 | 274.02 |
| 2020-08-12 | 274.02 |
| 2020-08-11 | 274.02 |
| 2020-08-10 | 274.02 |
| 2020-08-07 | 274.02 |
| 2020-08-06 | 274.02 |
| 2020-08-05 | 274.02 |
| 2020-08-04 | 274.02 |
| 2020-08-03 | 274.02 |
| 2020-07-31 | 274.02 |
| 2020-07-30 | 274.02 |
| 2020-07-29 | 274.02 |
| 2020-07-28 | 274.02 |
| 2020-07-27 | 274.02 |
| 2020-07-24 | 269.04 |
| 2020-07-23 | 269.04 |
| 2020-07-22 | 269.04 |
| 2020-07-21 | 269.04 |
| 2020-07-20 | 269.04 |
| 2020-07-17 | 270.70 |
| 2020-07-16 | 270.70 |
| 2020-07-15 | 270.70 |
| 2020-07-14 | 270.70 |
| 2020-07-13 | 293.97 |
| 2020-07-10 | 293.97 |
| 2020-07-09 | 293.97 |
| 2020-07-08 | 293.97 |
| 2020-07-07 | 293.97 |
| 2020-07-06 | 293.97 |
| 2020-07-03 | 293.97 |
| 2020-07-02 | 293.97 |
| 2020-06-30 | 293.97 |
| 2020-06-29 | 293.97 |
| 2020-06-26 | 279.20 |
| 2020-06-24 | 279.20 |
| 2020-06-23 | 290.69 |
| 2020-06-22 | 290.69 |
| 2020-06-19 | 318.59 |
| 2020-06-18 | 310.39 |
| 2020-06-17 | 310.39 |
| 2020-06-16 | 323.52 |
| 2020-06-15 | 302.18 |
| 2020-06-12 | 269.35 |
| 2020-06-11 | 244.72 |
| 2020-06-10 | 252.93 |
| 2020-06-09 | 252.93 |
| 2020-06-08 | 226.67 |
| 2020-06-05 | 218.46 |
| 2020-06-04 | 218.46 |
| 2020-06-03 | 218.46 |
| 2020-06-02 | 216.82 |
| 2020-06-01 | 216.82 |
| 2020-05-29 | 228.31 |
| 2020-05-28 | 241.44 |
| 2020-05-27 | 241.44 |
| 2020-05-26 | 241.44 |
| 2020-05-25 | 241.44 |
| 2020-05-22 | 244.72 |
| 2020-05-21 | 244.72 |
| 2020-05-20 | 244.72 |
| 2020-05-19 | 244.72 |
| 2020-05-18 | 244.72 |
| 2020-05-15 | 244.72 |
| 2020-05-14 | 244.72 |
| 2020-05-13 | 244.72 |
| 2020-05-12 | 244.72 |
| 2020-05-11 | 244.72 |
| 2020-05-08 | 244.72 |
| 2020-05-07 | 241.44 |
| 2020-05-06 | 241.44 |
| 2020-05-05 | 241.44 |
| 2020-05-04 | 241.44 |
| 2020-04-29 | 241.44 |
| 2020-04-28 | 241.44 |
| 2020-04-27 | 254.57 |
| 2020-04-24 | 254.57 |
| 2020-04-23 | 254.57 |
| 2020-04-22 | 264.42 |
| 2020-04-21 | 267.71 |
| 2020-04-20 | 277.55 |
| 2020-04-17 | 277.55 |
| 2020-04-16 | 277.55 |
| 2020-04-15 | 277.55 |
| 2020-04-14 | 277.55 |
| 2020-04-09 | 277.55 |
| 2020-04-08 | 277.55 |
| 2020-04-07 | 277.55 |
| 2020-04-06 | 277.55 |
| 2020-04-03 | 277.55 |
| 2020-04-02 | 277.55 |
| 2020-04-01 | 277.55 |
| 2020-03-31 | 277.55 |
| 2020-03-30 | 277.55 |
| 2020-03-27 | 277.55 |
| 2020-03-26 | 277.55 |
| 2020-03-25 | 277.55 |
| 2020-03-24 | 277.55 |
| 2020-03-23 | 277.55 |
| 2020-03-20 | 285.76 |
| 2020-03-19 | 285.76 |
| 2020-03-18 | 285.76 |
| 2020-03-17 | 285.76 |
| 2020-03-16 | 285.76 |
| 2020-03-13 | 285.76 |
| 2020-03-12 | 285.76 |
| 2020-03-11 | 310.39 |
| 2020-03-10 | 318.59 |
| 2020-03-09 | 325.16 |
| 2020-03-06 | 325.16 |
| 2020-03-05 | 325.16 |
| 2020-03-04 | 325.16 |
| 2020-03-03 | 325.16 |
| 2020-03-02 | 325.16 |
| 2020-02-28 | 312.03 |
| 2020-02-27 | 348.14 |
| 2020-02-26 | 348.14 |
| 2020-02-25 | 325.16 |
| 2020-02-24 | 325.16 |
| 2020-02-21 | 325.16 |
| 2020-02-20 | 323.52 |
| 2020-02-19 | 362.92 |
| 2020-02-18 | 362.92 |
| 2020-02-17 | 362.92 |
| 2020-02-14 | 351.42 |
| 2020-02-13 | 351.42 |
| 2020-02-12 | 351.42 |
| 2020-02-11 | 351.42 |
| 2020-02-10 | 351.42 |
| 2020-02-07 | 351.42 |
| 2020-02-06 | 357.99 |
| 2020-02-05 | 357.99 |
| 2020-02-04 | 357.99 |
| 2020-02-03 | 357.99 |
| 2020-01-31 | 374.41 |
| 2020-01-30 | 376.05 |
| 2020-01-29 | 376.05 |
| 2020-01-24 | 376.05 |
| 2020-01-23 | 376.05 |
| 2020-01-22 | 376.05 |
| 2020-01-21 | 377.69 |
| 2020-01-20 | 361.27 |
| 2020-01-17 | 361.27 |
| 2020-01-16 | 361.27 |
| 2020-01-15 | 361.27 |
| 2020-01-14 | 351.42 |
| 2020-01-13 | 351.42 |
| 2020-01-10 | 351.42 |
| 2020-01-09 | 336.65 |
| 2020-01-08 | 336.65 |
| 2020-01-07 | 336.65 |
| 2020-01-06 | 330.08 |
| 2020-01-03 | 339.93 |
| 2020-01-02 | 339.93 |
| 2019-12-31 | 339.93 |
| 2019-12-30 | 339.93 |
| 2019-12-27 | 339.93 |
| 2019-12-24 | 339.93 |
| 2019-12-23 | 339.93 |
| 2019-12-20 | 339.93 |
| 2019-12-19 | 330.08 |
| 2019-12-18 | 344.86 |
| 2019-12-17 | 344.86 |
| 2019-12-16 | 344.86 |
| 2019-12-13 | 346.50 |
| 2019-12-12 | 348.14 |
| 2019-12-11 | 348.14 |
| 2019-12-10 | 348.14 |
| 2019-12-09 | 348.14 |
| 2019-12-06 | 348.14 |
| 2019-12-05 | 348.14 |
| 2019-12-04 | 351.42 |
| 2019-12-03 | 351.42 |
| 2019-12-02 | 346.50 |
| 2019-11-29 | 346.50 |
| 2019-11-28 | 346.50 |
| 2019-11-27 | 346.50 |
| 2019-11-26 | 346.50 |
| 2019-11-25 | 346.50 |
| 2019-11-22 | 346.50 |
| 2019-11-21 | 346.50 |
| 2019-11-20 | 348.14 |
| 2019-11-19 | 348.14 |
| 2019-11-18 | 348.14 |
| 2019-11-15 | 348.14 |
| 2019-11-14 | 338.29 |
| 2019-11-13 | 335.01 |
| 2019-11-12 | 380.97 |
| 2019-11-11 | 377.69 |
| 2019-11-08 | 377.69 |
| 2019-11-07 | 359.63 |
| 2019-11-06 | 359.63 |
| 2019-11-05 | 353.07 |
| 2019-11-04 | 353.07 |
| 2019-11-01 | 348.14 |
| 2019-10-31 | 348.14 |
| 2019-10-30 | 348.14 |
| 2019-10-29 | 348.14 |
| 2019-10-28 | 336.65 |
| 2019-10-25 | 330.08 |
| 2019-10-24 | 326.80 |
| 2019-10-23 | 323.52 |
| 2019-10-22 | 330.08 |
| 2019-10-21 | 323.52 |
| 2019-10-18 | 318.59 |
| 2019-10-17 | 318.59 |
| 2019-10-16 | 318.59 |
| 2019-10-15 | 318.59 |
| 2019-10-14 | 318.59 |
| 2019-10-11 | 318.59 |
| 2019-10-10 | 326.80 |
| 2019-10-09 | 326.80 |
| 2019-10-08 | 326.80 |
| 2019-10-04 | 330.08 |
| 2019-10-03 | 330.08 |
| 2019-10-02 | 330.08 |
| 2019-09-30 | 335.01 |
| 2019-09-27 | 335.01 |
| 2019-09-26 | 341.58 |
| 2019-09-25 | 341.58 |
| 2019-09-24 | 341.58 |
| 2019-09-23 | 341.58 |
| 2019-09-20 | 341.58 |
| 2019-09-19 | 339.93 |
| 2019-09-18 | 333.37 |
| 2019-09-17 | 326.80 |
| 2019-09-16 | 343.22 |
| 2019-09-13 | 343.22 |
| 2019-09-12 | 353.07 |
| 2019-09-11 | 362.92 |
| 2019-09-10 | 353.89 |
| 2019-09-09 | 353.89 |
| 2019-09-06 | 353.89 |
| 2019-09-05 | 353.89 |
| 2019-09-04 | 373.34 |
| 2019-09-03 | 373.34 |
| 2019-09-02 | 373.34 |
| 2019-08-30 | 373.34 |
| 2019-08-29 | 373.34 |
| 2019-08-28 | 373.34 |
| 2019-08-27 | 379.82 |
| 2019-08-26 | 386.31 |
| 2019-08-23 | 392.79 |
| 2019-08-22 | 394.41 |
| 2019-08-21 | 386.31 |
| 2019-08-20 | 384.69 |
| 2019-08-19 | 386.31 |
| 2019-08-16 | 363.61 |
| 2019-08-15 | 363.61 |
| 2019-08-14 | 373.34 |
| 2019-08-13 | 373.34 |
| 2019-08-12 | 373.34 |
| 2019-08-09 | 387.93 |
| 2019-08-08 | 387.93 |
| 2019-08-07 | 396.03 |
| 2019-08-06 | 399.28 |
| 2019-08-05 | 404.14 |
| 2019-08-02 | 386.31 |
| 2019-08-01 | 402.52 |
| 2019-07-31 | 402.52 |
| 2019-07-30 | 402.52 |
| 2019-07-29 | 402.52 |
| 2019-07-26 | 418.73 |
| 2019-07-25 | 418.73 |
| 2019-07-24 | 418.73 |
| 2019-07-23 | 418.73 |
| 2019-07-22 | 421.97 |
| 2019-07-19 | 421.97 |
| 2019-07-18 | 410.62 |
| 2019-07-17 | 410.62 |
| 2019-07-16 | 418.73 |
| 2019-07-15 | 418.73 |
| 2019-07-12 | 418.73 |
| 2019-07-11 | 417.11 |
| 2019-07-10 | 421.97 |
| 2019-07-09 | 428.45 |
| 2019-07-08 | 415.49 |
| 2019-07-05 | 434.94 |
| 2019-07-04 | 433.32 |
| 2019-07-03 | 434.94 |
| 2019-07-02 | 443.04 |
| 2019-06-28 | 426.83 |
| 2019-06-27 | 426.83 |
| 2019-06-26 | 426.83 |
| 2019-06-25 | 412.24 |
| 2019-06-24 | 412.24 |
| 2019-06-21 | 412.24 |
| 2019-06-20 | 412.24 |
| 2019-06-19 | 412.24 |
| 2019-06-18 | 423.59 |
| 2019-06-17 | 423.59 |
| 2019-06-14 | 423.59 |
| 2019-06-13 | 423.59 |
| 2019-06-12 | 423.59 |
| 2019-06-11 | 423.59 |
| 2019-06-10 | 420.35 |
| 2019-06-06 | 418.73 |
| 2019-06-05 | 427.64 |
| 2019-06-04 | 427.64 |
| 2019-06-03 | 427.64 |
| 2019-05-31 | 437.21 |
| 2019-05-30 | 437.21 |
| 2019-05-29 | 438.80 |
| 2019-05-28 | 438.80 |
| 2019-05-27 | 432.43 |
| 2019-05-24 | 432.43 |
| 2019-05-23 | 432.43 |
| 2019-05-22 | 432.43 |
| 2019-05-21 | 410.11 |
| 2019-05-20 | 422.86 |
| 2019-05-17 | 437.21 |
| 2019-05-16 | 437.21 |
| 2019-05-15 | 441.99 |
| 2019-05-14 | 426.05 |
| 2019-05-10 | 419.67 |
| 2019-05-09 | 429.24 |
| 2019-05-08 | 453.15 |
| 2019-05-07 | 435.61 |
| 2019-05-06 | 430.83 |
| 2019-05-03 | 462.71 |
| 2019-05-02 | 462.71 |
| 2019-04-30 | 462.71 |
| 2019-04-29 | 462.71 |
| 2019-04-26 | 464.31 |
| 2019-04-25 | 454.74 |
| 2019-04-24 | 454.74 |
| 2019-04-23 | 435.61 |
| 2019-04-18 | 443.58 |
| 2019-04-17 | 443.58 |
| 2019-04-16 | 446.77 |
| 2019-04-15 | 446.77 |
| 2019-04-12 | 457.93 |
| 2019-04-11 | 457.93 |
| 2019-04-10 | 461.12 |
| 2019-04-09 | 459.52 |
| 2019-04-08 | 459.52 |
| 2019-04-04 | 459.52 |
| 2019-04-03 | 459.52 |
| 2019-04-02 | 459.52 |
| 2019-04-01 | 467.50 |
| 2019-03-29 | 457.93 |
| 2019-03-28 | 464.31 |
| 2019-03-27 | 465.90 |
| 2019-03-26 | 465.90 |
| 2019-03-25 | 465.90 |
| 2019-03-22 | 464.31 |
| 2019-03-21 | 451.55 |
| 2019-03-20 | 453.15 |
| 2019-03-19 | 435.61 |
| 2019-03-18 | 448.37 |
| 2019-03-15 | 441.99 |
| 2019-03-14 | 441.99 |
| 2019-03-13 | 434.02 |
| 2019-03-12 | 427.64 |
| 2019-03-11 | 426.05 |
| 2019-03-08 | 426.05 |
| 2019-03-07 | 440.40 |
| 2019-03-06 | 440.40 |
| 2019-03-05 | 424.45 |
| 2019-03-04 | 434.02 |
| 2019-03-01 | 429.24 |
| 2019-02-28 | 416.48 |
| 2019-02-27 | 408.51 |
| 2019-02-26 | 408.51 |
| 2019-02-25 | 408.51 |
| 2019-02-22 | 408.51 |
| 2019-02-21 | 392.57 |
| 2019-02-20 | 394.17 |
| 2019-02-19 | 408.51 |
| 2019-02-18 | 410.11 |
| 2019-02-15 | 394.17 |
| 2019-02-14 | 390.98 |
| 2019-02-13 | 397.36 |
| 2019-02-12 | 424.45 |
| 2019-02-11 | 400.54 |
| 2019-02-08 | 400.54 |
| 2019-02-04 | 405.33 |
| 2019-02-01 | 397.36 |
| 2019-01-31 | 397.36 |
| 2019-01-30 | 402.14 |
| 2019-01-29 | 402.14 |
| 2019-01-28 | 390.98 |
| 2019-01-25 | 381.41 |
| 2019-01-24 | 386.20 |
| 2019-01-23 | 383.01 |
| 2019-01-22 | 384.60 |
| 2019-01-21 | 378.23 |
| 2019-01-18 | 383.01 |
| 2019-01-17 | 383.01 |
| 2019-01-16 | 376.63 |
| 2019-01-15 | 378.23 |
| 2019-01-14 | 376.63 |
| 2019-01-11 | 378.23 |
| 2019-01-10 | 378.23 |
| 2019-01-09 | 370.26 |
| 2019-01-08 | 362.29 |
| 2019-01-07 | 362.29 |
| 2019-01-04 | 362.29 |
| 2019-01-03 | 368.66 |
| 2019-01-02 | 367.07 |
| 2018-12-31 | 367.07 |
| 2018-12-28 | 352.72 |
| 2018-12-27 | 332.00 |
| 2018-12-24 | 304.90 |
| 2018-12-21 | 303.30 |
| 2018-12-20 | 314.46 |
| 2018-12-19 | 319.25 |
| 2018-12-18 | 322.43 |
| 2018-12-17 | 322.43 |
| 2018-12-14 | 322.43 |
| 2018-12-13 | 322.43 |
| 2018-12-12 | 322.43 |
| 2018-12-11 | 322.43 |
| 2018-12-10 | 322.43 |
| 2018-12-07 | 322.43 |
| 2018-12-06 | 327.22 |
| 2018-12-05 | 327.22 |
| 2018-12-04 | 325.62 |
| 2018-12-03 | 322.43 |
| 2018-11-30 | 322.43 |
| 2018-11-29 | 322.43 |
| 2018-11-28 | 322.43 |
| 2018-11-27 | 322.43 |
| 2018-11-26 | 322.43 |
| 2018-11-23 | 320.84 |
| 2018-11-22 | 324.03 |
| 2018-11-21 | 324.03 |
| 2018-11-20 | 324.03 |
| 2018-11-19 | 324.03 |
| 2018-11-16 | 324.03 |
| 2018-11-15 | 351.13 |
| 2018-11-14 | 354.32 |
| 2018-11-13 | 325.62 |
| 2018-11-12 | 325.62 |
| 2018-11-09 | 325.62 |
| 2018-11-08 | 325.62 |
| 2018-11-07 | 325.62 |
| 2018-11-06 | 325.62 |
| 2018-11-05 | 327.22 |
| 2018-11-02 | 327.22 |
| 2018-11-01 | 312.87 |
| 2018-10-31 | 304.90 |
| 2018-10-30 | 300.12 |
| 2018-10-29 | 332.00 |
| 2018-10-26 | 333.59 |
| 2018-10-25 | 333.59 |
| 2018-10-24 | 333.59 |
| 2018-10-23 | 333.59 |
| 2018-10-22 | 333.59 |
| 2018-10-19 | 333.59 |
| 2018-10-18 | 333.59 |
| 2018-10-16 | 333.59 |
| 2018-10-15 | 333.59 |
| 2018-10-12 | 333.59 |
| 2018-10-11 | 333.59 |
| 2018-10-10 | 355.91 |
| 2018-10-09 | 376.63 |
| 2018-10-08 | 343.16 |
| 2018-10-05 | 360.69 |
| 2018-10-04 | 354.32 |
| 2018-10-03 | 355.91 |
| 2018-10-02 | 362.29 |
| 2018-09-28 | 362.29 |
| 2018-09-27 | 362.29 |
| 2018-09-26 | 355.91 |
| 2018-09-24 | 357.50 |
| 2018-09-21 | 357.50 |
| 2018-09-20 | 357.50 |
| 2018-09-19 | 357.50 |
| 2018-09-18 | 359.10 |
| 2018-09-17 | 359.10 |
| 2018-09-14 | 359.10 |
| 2018-09-13 | 359.10 |
| 2018-09-12 | 362.29 |
| 2018-09-11 | 365.47 |
| 2018-09-10 | 365.47 |
| 2018-09-07 | 365.47 |
| 2018-09-06 | 365.47 |
| 2018-09-05 | 365.47 |
| 2018-09-04 | 365.47 |
| 2018-09-03 | 368.62 |
| 2018-08-31 | 368.62 |
| 2018-08-30 | 362.33 |
| 2018-08-29 | 362.33 |
| 2018-08-28 | 362.33 |
| 2018-08-27 | 362.33 |
| 2018-08-24 | 357.61 |
| 2018-08-23 | 370.19 |
| 2018-08-22 | 371.76 |
| 2018-08-21 | 367.05 |
| 2018-08-20 | 340.31 |
| 2018-08-17 | 337.17 |
| 2018-08-16 | 354.47 |
| 2018-08-15 | 354.47 |
| 2018-08-14 | 354.47 |
| 2018-08-13 | 354.47 |
| 2018-08-10 | 345.03 |
| 2018-08-09 | 345.03 |
| 2018-08-08 | 337.17 |
| 2018-08-07 | 337.17 |
| 2018-08-06 | 332.45 |
| 2018-08-03 | 332.45 |
| 2018-08-02 | 332.45 |
| 2018-08-01 | 332.45 |
| 2018-07-31 | 332.45 |
| 2018-07-30 | 332.45 |
| 2018-07-27 | 332.45 |
| 2018-07-26 | 343.46 |
| 2018-07-25 | 343.46 |
| 2018-07-24 | 343.46 |
| 2018-07-23 | 343.46 |
| 2018-07-20 | 343.46 |
| 2018-07-19 | 343.46 |
| 2018-07-18 | 343.46 |
| 2018-07-17 | 343.46 |
| 2018-07-16 | 343.46 |
| 2018-07-13 | 343.46 |
| 2018-07-12 | 343.46 |
| 2018-07-11 | 343.46 |
| 2018-07-10 | 343.46 |
| 2018-07-09 | 343.46 |
| 2018-07-06 | 352.89 |
| 2018-07-05 | 348.18 |
| 2018-07-04 | 348.18 |
| 2018-07-03 | 357.61 |
| 2018-06-29 | 357.61 |
| 2018-06-28 | 357.61 |
| 2018-06-27 | 357.61 |
| 2018-06-26 | 373.34 |
| 2018-06-25 | 373.34 |
| 2018-06-22 | 373.34 |
| 2018-06-21 | 373.34 |
| 2018-06-20 | 395.35 |
| 2018-06-19 | 371.76 |
| 2018-06-15 | 381.20 |
| 2018-06-14 | 373.34 |
| 2018-06-13 | 371.76 |
| 2018-06-12 | 371.76 |
| 2018-06-11 | 370.19 |
| 2018-06-08 | 373.34 |
| 2018-06-07 | 373.34 |
| 2018-06-06 | 376.48 |
| 2018-06-05 | 376.48 |
| 2018-06-04 | 368.62 |
| 2018-06-01 | 366.26 |
| 2018-05-31 | 366.26 |
| 2018-05-30 | 366.26 |
| 2018-05-29 | 366.26 |
| 2018-05-28 | 360.04 |
| 2018-05-25 | 361.60 |
| 2018-05-24 | 363.15 |
| 2018-05-23 | 353.83 |
| 2018-05-21 | 353.83 |
| 2018-05-18 | 352.27 |
| 2018-05-17 | 352.27 |
| 2018-05-16 | 352.27 |
| 2018-05-15 | 358.49 |
| 2018-05-14 | 360.04 |
| 2018-05-11 | 363.15 |
| 2018-05-10 | 358.49 |
| 2018-05-09 | 355.38 |
| 2018-05-08 | 360.04 |
| 2018-05-07 | 361.60 |
| 2018-05-04 | 353.83 |
| 2018-05-03 | 361.60 |
| 2018-05-02 | 361.60 |
| 2018-04-30 | 361.60 |
| 2018-04-27 | 361.60 |
| 2018-04-26 | 361.60 |
| 2018-04-25 | 361.60 |
| 2018-04-24 | 358.49 |
| 2018-04-23 | 355.38 |
| 2018-04-20 | 363.15 |
| 2018-04-19 | 364.71 |
| 2018-04-18 | 352.27 |
| 2018-04-17 | 366.26 |
| 2018-04-16 | 366.26 |
| 2018-04-13 | 377.14 |
| 2018-04-12 | 377.14 |
| 2018-04-11 | 375.59 |
| 2018-04-10 | 378.69 |
| 2018-04-09 | 378.69 |
| 2018-04-06 | 378.69 |
| 2018-04-04 | 383.36 |
| 2018-04-03 | 383.36 |
| 2018-03-29 | 384.91 |
| 2018-03-28 | 384.91 |
| 2018-03-27 | 386.46 |
| 2018-03-26 | 377.14 |
| 2018-03-23 | 377.14 |
| 2018-03-22 | 395.79 |
| 2018-03-21 | 395.79 |
| 2018-03-20 | 391.13 |
| 2018-03-19 | 391.13 |
| 2018-03-16 | 400.45 |
| 2018-03-15 | 400.45 |
| 2018-03-14 | 400.45 |
| 2018-03-13 | 398.90 |
| 2018-03-12 | 386.46 |
| 2018-03-09 | 386.46 |
| 2018-03-08 | 378.69 |
| 2018-03-07 | 378.69 |
| 2018-03-06 | 381.80 |
| 2018-03-05 | 381.80 |
| 2018-03-02 | 392.68 |
| 2018-03-01 | 381.80 |
| 2018-02-28 | 378.69 |
| 2018-02-27 | 378.69 |
| 2018-02-26 | 381.80 |
| 2018-02-23 | 374.03 |
| 2018-02-22 | 372.48 |
| 2018-02-21 | 372.48 |
| 2018-02-20 | 372.48 |
| 2018-02-15 | 372.48 |
| 2018-02-14 | 374.03 |
| 2018-02-13 | 367.81 |
| 2018-02-12 | 360.04 |
| 2018-02-09 | 374.03 |
| 2018-02-08 | 374.03 |
| 2018-02-07 | 370.92 |
| 2018-02-06 | 370.92 |
| 2018-02-05 | 383.36 |
| 2018-02-02 | 395.79 |
| 2018-02-01 | 388.02 |
| 2018-01-31 | 386.46 |
| 2018-01-30 | 389.57 |
| 2018-01-29 | 392.68 |
| 2018-01-26 | 389.57 |
| 2018-01-25 | 391.13 |
| 2018-01-24 | 398.90 |
| 2018-01-23 | 394.24 |
| 2018-01-22 | 392.68 |
| 2018-01-19 | 395.79 |
| 2018-01-18 | 395.79 |
| 2018-01-17 | 380.25 |
| 2018-01-16 | 380.25 |
| 2018-01-15 | 380.25 |
| 2018-01-12 | 380.25 |
| 2018-01-11 | 380.25 |
| 2018-01-10 | 380.25 |
| 2018-01-09 | 380.25 |
| 2018-01-08 | 380.25 |
| 2018-01-05 | 380.25 |
| 2018-01-04 | 380.25 |
| 2018-01-03 | 375.59 |
| 2018-01-02 | 375.59 |
| 2017-12-29 | 375.59 |
| 2017-12-28 | 375.59 |
| 2017-12-27 | 375.59 |
| 2017-12-22 | 372.48 |
| 2017-12-21 | 372.48 |
| 2017-12-20 | 374.03 |
| 2017-12-19 | 374.03 |
| 2017-12-18 | 375.59 |
| 2017-12-15 | 374.03 |
| 2017-12-14 | 374.03 |
| 2017-12-13 | 374.03 |
| 2017-12-12 | 374.03 |
| 2017-12-11 | 374.03 |
| 2017-12-08 | 369.37 |
| 2017-12-07 | 375.59 |
| 2017-12-06 | 375.59 |
| 2017-12-05 | 375.59 |
| 2017-12-04 | 377.14 |
| 2017-12-01 | 377.14 |
| 2017-11-30 | 377.14 |
| 2017-11-29 | 378.69 |
| 2017-11-28 | 378.69 |
| 2017-11-27 | 378.69 |
| 2017-11-24 | 378.69 |
| 2017-11-23 | 378.69 |
| 2017-11-22 | 374.03 |
| 2017-11-21 | 384.91 |
| 2017-11-20 | 384.91 |
| 2017-11-17 | 384.91 |
| 2017-11-16 | 384.91 |
| 2017-11-15 | 381.80 |
| 2017-11-14 | 384.91 |
| 2017-11-13 | 394.24 |
| 2017-11-10 | 403.56 |
| 2017-11-09 | 391.13 |
| 2017-11-08 | 384.91 |
| 2017-11-07 | 392.68 |
| 2017-11-06 | 383.36 |
| 2017-11-03 | 384.91 |
| 2017-11-02 | 384.91 |
| 2017-11-01 | 384.91 |
| 2017-10-31 | 386.46 |
| 2017-10-30 | 388.02 |
| 2017-10-27 | 388.02 |
| 2017-10-26 | 386.46 |
| 2017-10-25 | 384.91 |
| 2017-10-24 | 391.13 |
| 2017-10-23 | 389.57 |
| 2017-10-20 | 389.57 |
| 2017-10-19 | 389.57 |
| 2017-10-18 | 386.46 |
| 2017-10-17 | 386.46 |
| 2017-10-16 | 389.57 |
| 2017-10-13 | 394.24 |
| 2017-10-12 | 378.69 |
| 2017-10-11 | 384.91 |
| 2017-10-10 | 384.91 |
| 2017-10-09 | 384.91 |
| 2017-10-06 | 384.91 |
| 2017-10-04 | 384.91 |
| 2017-10-03 | 377.14 |
| 2017-09-29 | 389.57 |
| 2017-09-28 | 389.57 |
| 2017-09-27 | 389.57 |
| 2017-09-26 | 397.34 |
| 2017-09-25 | 397.34 |
| 2017-09-22 | 397.34 |
| 2017-09-21 | 397.34 |
| 2017-09-20 | 397.34 |
| 2017-09-19 | 397.34 |
| 2017-09-18 | 397.34 |
| 2017-09-15 | 405.12 |
| 2017-09-14 | 397.34 |
| 2017-09-13 | 406.67 |
| 2017-09-12 | 397.34 |
| 2017-09-11 | 397.34 |
| 2017-09-08 | 381.80 |
| 2017-09-07 | 381.80 |
| 2017-09-06 | 380.27 |
| 2017-09-05 | 398.68 |
| 2017-09-04 | 398.68 |
| 2017-09-01 | 398.68 |
| 2017-08-31 | 378.73 |
| 2017-08-30 | 378.73 |
| 2017-08-29 | 377.20 |
| 2017-08-28 | 383.34 |
| 2017-08-25 | 383.34 |
| 2017-08-24 | 383.34 |
| 2017-08-22 | 378.73 |
| 2017-08-21 | 381.80 |
| 2017-08-18 | 381.80 |
| 2017-08-17 | 386.41 |
| 2017-08-16 | 386.41 |
| 2017-08-15 | 386.41 |
| 2017-08-14 | 387.94 |
| 2017-08-11 | 377.20 |
| 2017-08-10 | 398.68 |
| 2017-08-09 | 394.08 |
| 2017-08-08 | 406.35 |
| 2017-08-07 | 406.35 |
| 2017-08-04 | 404.82 |
| 2017-08-03 | 406.35 |
| 2017-08-02 | 406.35 |
| 2017-08-01 | 406.35 |
| 2017-07-31 | 401.75 |
| 2017-07-28 | 403.28 |
| 2017-07-27 | 404.82 |
| 2017-07-26 | 412.49 |
| 2017-07-25 | 412.49 |
| 2017-07-24 | 426.30 |
| 2017-07-21 | 429.37 |
| 2017-07-20 | 432.44 |
| 2017-07-19 | 432.44 |
| 2017-07-18 | 417.09 |
| 2017-07-17 | 421.70 |
| 2017-07-14 | 423.23 |
| 2017-07-13 | 427.83 |
| 2017-07-12 | 423.23 |
| 2017-07-11 | 412.49 |
| 2017-07-10 | 417.09 |
| 2017-07-07 | 406.35 |
| 2017-07-06 | 406.35 |
| 2017-07-05 | 412.49 |
| 2017-07-04 | 406.35 |
| 2017-07-03 | 426.30 |
| 2017-06-30 | 420.16 |
| 2017-06-29 | 420.16 |
| 2017-06-28 | 409.42 |
| 2017-06-27 | 426.30 |
| 2017-06-26 | 427.83 |
| 2017-06-23 | 427.83 |
| 2017-06-22 | 427.83 |
| 2017-06-21 | 427.83 |
| 2017-06-20 | 435.51 |
| 2017-06-19 | 433.97 |
| 2017-06-16 | 441.64 |
| 2017-06-15 | 440.11 |
| 2017-06-14 | 440.11 |
| 2017-06-13 | 421.70 |
| 2017-06-12 | 421.70 |
| 2017-06-09 | 433.97 |
| 2017-06-08 | 433.97 |
| 2017-06-07 | 433.97 |
| 2017-06-06 | 433.97 |
| 2017-06-05 | 437.04 |
| 2017-06-02 | 437.04 |
| 2017-06-01 | 441.64 |
| 2017-05-31 | 429.54 |
| 2017-05-29 | 418.95 |
| 2017-05-26 | 409.87 |
| 2017-05-25 | 412.90 |
| 2017-05-24 | 415.92 |
| 2017-05-23 | 415.92 |
| 2017-05-22 | 418.95 |
| 2017-05-19 | 418.95 |
| 2017-05-18 | 426.51 |
| 2017-05-17 | 429.54 |
| 2017-05-16 | 429.54 |
| 2017-05-15 | 425.00 |
| 2017-05-12 | 423.49 |
| 2017-05-11 | 418.95 |
| 2017-05-10 | 418.95 |
| 2017-05-09 | 425.00 |
| 2017-05-08 | 423.49 |
| 2017-05-05 | 409.87 |
| 2017-05-04 | 415.92 |
| 2017-05-02 | 425.00 |
| 2017-04-28 | 393.23 |
| 2017-04-27 | 393.23 |
| 2017-04-26 | 382.64 |
| 2017-04-25 | 381.12 |
| 2017-04-24 | 378.10 |
| 2017-04-21 | 376.59 |
| 2017-04-20 | 378.10 |
| 2017-04-19 | 373.56 |
| 2017-04-18 | 376.59 |
| 2017-04-13 | 367.51 |
| 2017-04-12 | 353.89 |
| 2017-04-11 | 334.22 |
| 2017-04-10 | 334.22 |
| 2017-04-07 | 332.71 |
| 2017-04-06 | 332.71 |
| 2017-04-05 | 331.20 |
| 2017-04-03 | 329.68 |
| 2017-03-31 | 329.68 |
| 2017-03-30 | 329.68 |
| 2017-03-29 | 329.68 |
| 2017-03-28 | 329.68 |
| 2017-03-27 | 332.71 |
| 2017-03-24 | 332.71 |
| 2017-03-23 | 332.71 |
| 2017-03-22 | 332.71 |
| 2017-03-21 | 335.74 |
| 2017-03-20 | 335.74 |
| 2017-03-17 | 335.74 |
| 2017-03-16 | 337.25 |
| 2017-03-15 | 337.25 |
| 2017-03-14 | 332.71 |
| 2017-03-13 | 329.68 |
| 2017-03-10 | 329.68 |
| 2017-03-09 | 338.76 |
| 2017-03-08 | 331.20 |
| 2017-03-07 | 328.17 |
| 2017-03-06 | 332.71 |
| 2017-03-03 | 332.71 |
| 2017-03-02 | 332.71 |
| 2017-03-01 | 337.25 |
| 2017-02-28 | 340.27 |
| 2017-02-27 | 335.74 |
| 2017-02-24 | 335.74 |
| 2017-02-23 | 335.74 |
| 2017-02-22 | 331.20 |
| 2017-02-21 | 344.81 |
| 2017-02-20 | 331.20 |
| 2017-02-17 | 331.20 |
| 2017-02-16 | 331.20 |
| 2017-02-15 | 331.20 |
| 2017-02-14 | 332.71 |
| 2017-02-13 | 329.68 |
| 2017-02-10 | 331.20 |
| 2017-02-09 | 331.20 |
| 2017-02-08 | 331.20 |
| 2017-02-07 | 331.20 |
| 2017-02-06 | 328.17 |
| 2017-02-03 | 323.63 |
| 2017-02-02 | 325.14 |
| 2017-02-01 | 326.66 |
| 2017-01-27 | 326.66 |
| 2017-01-26 | 326.66 |
| 2017-01-25 | 326.66 |
| 2017-01-24 | 326.66 |
| 2017-01-23 | 320.61 |
| 2017-01-20 | 320.61 |
| 2017-01-19 | 320.61 |
| 2017-01-18 | 316.07 |
| 2017-01-17 | 313.04 |
| 2017-01-16 | 316.07 |
| 2017-01-13 | 316.07 |
| 2017-01-12 | 317.58 |
| 2017-01-11 | 311.53 |
| 2017-01-10 | 311.53 |
| 2017-01-09 | 300.94 |
| 2017-01-06 | 299.42 |
| 2017-01-05 | 299.42 |
| 2017-01-04 | 302.45 |
| 2017-01-03 | 302.45 |
| 2016-12-30 | 300.94 |
| 2016-12-29 | 300.94 |
| 2016-12-28 | 297.91 |
| 2016-12-23 | 300.94 |
| 2016-12-22 | 300.94 |
| 2016-12-21 | 300.94 |
| 2016-12-20 | 300.94 |
| 2016-12-19 | 302.45 |
| 2016-12-16 | 325.14 |
| 2016-12-15 | 308.50 |
| 2016-12-14 | 308.50 |
| 2016-12-13 | 311.53 |
| 2016-12-12 | 311.53 |
| 2016-12-09 | 316.07 |
| 2016-12-08 | 314.55 |
| 2016-12-07 | 316.07 |
| 2016-12-06 | 322.12 |
| 2016-12-05 | 313.04 |
| 2016-12-02 | 316.07 |
| 2016-12-01 | 316.07 |
| 2016-11-30 | 317.58 |
| 2016-11-29 | 313.04 |
| 2016-11-28 | 311.53 |
| 2016-11-25 | 310.02 |
| 2016-11-24 | 311.53 |
| 2016-11-23 | 311.53 |
| 2016-11-22 | 311.53 |
| 2016-11-21 | 313.04 |
| 2016-11-18 | 310.02 |
| 2016-11-17 | 310.02 |
| 2016-11-16 | 313.04 |
| 2016-11-15 | 310.02 |
| 2016-11-14 | 310.02 |
| 2016-11-11 | 316.07 |
| 2016-11-10 | 313.04 |
| 2016-11-09 | 316.07 |
| 2016-11-08 | 316.07 |
| 2016-11-07 | 313.04 |
| 2016-11-04 | 313.04 |
| 2016-11-03 | 313.04 |
| 2016-11-02 | 311.53 |
| 2016-11-01 | 317.58 |
| 2016-10-31 | 317.58 |
| 2016-10-28 | 316.07 |
| 2016-10-27 | 319.09 |
| 2016-10-26 | 334.22 |
| 2016-10-25 | 334.22 |
| 2016-10-24 | 316.07 |
| 2016-10-20 | 316.07 |
| 2016-10-19 | 332.71 |
| 2016-10-18 | 320.61 |
| 2016-10-17 | 326.66 |
| 2016-10-14 | 311.53 |
| 2016-10-13 | 303.96 |
| 2016-10-12 | 306.99 |
| 2016-10-11 | 308.50 |
| 2016-10-07 | 306.99 |
| 2016-10-06 | 306.99 |
| 2016-10-05 | 306.99 |
| 2016-10-04 | 308.50 |
| 2016-10-03 | 313.04 |
| 2016-09-30 | 303.96 |
| 2016-09-29 | 303.96 |
| 2016-09-28 | 303.96 |
| 2016-09-27 | 303.96 |
| 2016-09-26 | 303.96 |
| 2016-09-23 | 303.96 |
| 2016-09-22 | 308.50 |
| 2016-09-21 | 308.50 |
| 2016-09-20 | 305.48 |
| 2016-09-19 | 305.48 |
| 2016-09-15 | 297.91 |
| 2016-09-14 | 297.91 |
| 2016-09-13 | 302.45 |
| 2016-09-12 | 306.99 |
| 2016-09-09 | 306.99 |
| 2016-09-08 | 306.99 |
| 2016-09-07 | 305.49 |
| 2016-09-06 | 308.49 |
| 2016-09-05 | 306.99 |
| 2016-09-02 | 306.99 |
| 2016-09-01 | 302.50 |
| 2016-08-31 | 306.99 |
| 2016-08-30 | 301.00 |
| 2016-08-29 | 299.51 |
| 2016-08-26 | 301.00 |
| 2016-08-25 | 301.00 |
| 2016-08-24 | 302.50 |
| 2016-08-23 | 302.50 |
| 2016-08-22 | 302.50 |
| 2016-08-19 | 299.51 |
| 2016-08-18 | 306.99 |
| 2016-08-17 | 305.49 |
| 2016-08-16 | 308.49 |
| 2016-08-15 | 302.50 |
| 2016-08-12 | 302.50 |
| 2016-08-11 | 304.00 |
| 2016-08-10 | 304.00 |
| 2016-08-09 | 308.49 |
| 2016-08-08 | 308.49 |
| 2016-08-05 | 305.49 |
| 2016-08-04 | 304.00 |
| 2016-08-03 | 308.49 |
| 2016-08-01 | 311.48 |
| 2016-07-29 | 311.48 |
| 2016-07-28 | 311.48 |
| 2016-07-27 | 311.48 |
| 2016-07-26 | 311.48 |
| 2016-07-25 | 312.97 |
| 2016-07-22 | 314.47 |
| 2016-07-21 | 315.97 |
| 2016-07-20 | 315.97 |
| 2016-07-19 | 315.97 |
| 2016-07-18 | 308.49 |
| 2016-07-15 | 308.49 |
| 2016-07-14 | 308.49 |
| 2016-07-13 | 308.49 |
| 2016-07-12 | 308.49 |
| 2016-07-11 | 309.98 |
| 2016-07-08 | 311.48 |
| 2016-07-07 | 305.49 |
| 2016-07-06 | 305.49 |
| 2016-07-05 | 305.49 |
| 2016-07-04 | 302.50 |
| 2016-06-30 | 302.50 |
| 2016-06-29 | 302.50 |
| 2016-06-28 | 302.50 |
| 2016-06-27 | 302.50 |
| 2016-06-24 | 302.50 |
| 2016-06-23 | 304.00 |
| 2016-06-22 | 304.00 |
| 2016-06-21 | 304.00 |
| 2016-06-20 | 304.00 |
| 2016-06-17 | 304.00 |
| 2016-06-16 | 305.49 |
| 2016-06-15 | 305.49 |
| 2016-06-14 | 305.49 |
| 2016-06-13 | 309.98 |
| 2016-06-10 | 294.27 |
| 2016-06-08 | 294.27 |
| 2016-06-07 | 294.27 |
| 2016-06-06 | 294.27 |
| 2016-06-03 | 294.27 |
| 2016-06-02 | 294.27 |
| 2016-06-01 | 294.27 |
| 2016-05-31 | 294.27 |
| 2016-05-30 | 295.74 |
| 2016-05-27 | 297.21 |
| 2016-05-26 | 297.21 |
| 2016-05-25 | 297.21 |
| 2016-05-24 | 297.21 |
| 2016-05-23 | 297.21 |
| 2016-05-20 | 297.21 |
| 2016-05-19 | 297.21 |
| 2016-05-18 | 297.21 |
| 2016-05-17 | 297.21 |
| 2016-05-16 | 297.21 |
| 2016-05-13 | 300.16 |
| 2016-05-12 | 300.16 |
| 2016-05-11 | 300.16 |
| 2016-05-10 | 301.63 |
| 2016-05-09 | 301.63 |
| 2016-05-06 | 301.63 |
| 2016-05-05 | 301.63 |
| 2016-05-04 | 301.63 |
| 2016-05-03 | 301.63 |
| 2016-04-29 | 301.63 |
| 2016-04-28 | 301.63 |
| 2016-04-27 | 286.92 |
| 2016-04-26 | 286.92 |
| 2016-04-25 | 286.92 |
| 2016-04-22 | 288.39 |
| 2016-04-21 | 288.39 |
| 2016-04-20 | 288.39 |
| 2016-04-19 | 288.39 |
| 2016-04-18 | 288.39 |
| 2016-04-15 | 288.39 |
| 2016-04-14 | 288.39 |
| 2016-04-13 | 288.39 |
| 2016-04-12 | 291.33 |
| 2016-04-11 | 291.33 |
| 2016-04-08 | 291.33 |
| 2016-04-07 | 291.33 |
| 2016-04-06 | 291.33 |
| 2016-04-05 | 291.33 |
| 2016-04-01 | 291.33 |
| 2016-03-31 | 291.33 |
| 2016-03-30 | 291.33 |
| 2016-03-29 | 291.33 |
| 2016-03-24 | 291.33 |
| 2016-03-23 | 297.21 |
| 2016-03-22 | 291.33 |
| 2016-03-21 | 286.92 |
| 2016-03-18 | 286.92 |
| 2016-03-17 | 289.86 |
| 2016-03-16 | 291.33 |
| 2016-03-15 | 295.74 |
| 2016-03-14 | 297.21 |
| 2016-03-11 | 292.80 |
| 2016-03-10 | 288.39 |
| 2016-03-09 | 289.86 |
| 2016-03-08 | 289.86 |
| 2016-03-07 | 286.92 |
| 2016-03-04 | 283.97 |
| 2016-03-03 | 281.03 |
| 2016-03-02 | 281.03 |
| 2016-03-01 | 281.03 |
| 2016-02-29 | 281.03 |
| 2016-02-26 | 281.03 |
| 2016-02-25 | 289.86 |
| 2016-02-24 | 289.86 |
| 2016-02-23 | 289.86 |
| 2016-02-22 | 279.56 |
| 2016-02-19 | 275.15 |
| 2016-02-18 | 275.15 |
| 2016-02-17 | 275.15 |
| 2016-02-16 | 275.15 |
| 2016-02-15 | 270.73 |
| 2016-02-12 | 270.73 |
| 2016-02-11 | 282.50 |
| 2016-02-05 | 282.50 |
| 2016-02-04 | 281.03 |
| 2016-02-03 | 282.50 |
| 2016-02-02 | 282.50 |
| 2016-02-01 | 282.50 |
| 2016-01-29 | 282.50 |
| 2016-01-28 | 275.15 |
| 2016-01-27 | 275.15 |
| 2016-01-26 | 275.15 |
| 2016-01-25 | 288.39 |
| 2016-01-22 | 288.39 |
| 2016-01-21 | 289.86 |
| 2016-01-20 | 282.50 |
| 2016-01-19 | 297.21 |
| 2016-01-18 | 288.39 |
| 2016-01-15 | 282.50 |
| 2016-01-14 | 294.27 |
| 2016-01-13 | 294.27 |
| 2016-01-12 | 294.27 |
| 2016-01-11 | 294.27 |
| 2016-01-08 | 295.74 |
| 2016-01-07 | 295.74 |
| 2016-01-06 | 298.68 |
| 2016-01-05 | 295.74 |
| 2016-01-04 | 295.74 |
| 2015-12-31 | 295.74 |
| 2015-12-30 | 295.74 |
| 2015-12-29 | 288.39 |
| 2015-12-28 | 288.39 |
| 2015-12-24 | 288.39 |
| 2015-12-23 | 288.39 |
| 2015-12-22 | 288.39 |
| 2015-12-21 | 288.39 |
| 2015-12-18 | 286.92 |
| 2015-12-17 | 285.44 |
| 2015-12-16 | 285.44 |
| 2015-12-15 | 285.44 |
| 2015-12-14 | 285.44 |
| 2015-12-11 | 285.44 |
| 2015-12-10 | 285.44 |
| 2015-12-09 | 285.44 |
| 2015-12-08 | 285.44 |
| 2015-12-07 | 285.44 |
| 2015-12-04 | 285.44 |
| 2015-12-03 | 285.44 |
| 2015-12-02 | 285.44 |
| 2015-12-01 | 283.97 |
| 2015-11-30 | 283.97 |
| 2015-11-27 | 283.97 |
| 2015-11-26 | 286.92 |
| 2015-11-25 | 286.92 |
| 2015-11-24 | 286.92 |
| 2015-11-23 | 286.92 |
| 2015-11-20 | 288.39 |
| 2015-11-19 | 282.50 |
| 2015-11-18 | 282.50 |
| 2015-11-17 | 282.50 |
| 2015-11-16 | 297.21 |
| 2015-11-13 | 275.15 |
| 2015-11-12 | 275.15 |
| 2015-11-11 | 275.15 |
| 2015-11-10 | 278.09 |
| 2015-11-09 | 278.09 |
| 2015-11-06 | 275.15 |
| 2015-11-05 | 275.15 |
| 2015-11-04 | 275.15 |
| 2015-11-03 | 269.26 |
| 2015-11-02 | 269.26 |
| 2015-10-30 | 269.26 |
| 2015-10-29 | 267.79 |
| 2015-10-28 | 273.67 |
| 2015-10-27 | 273.67 |
| 2015-10-26 | 273.67 |
| 2015-10-23 | 276.62 |
| 2015-10-22 | 294.27 |
| 2015-10-20 | 278.09 |
| 2015-10-19 | 279.56 |
| 2015-10-16 | 279.56 |
| 2015-10-15 | 276.62 |
| 2015-10-14 | 276.62 |
| 2015-10-13 | 276.62 |
| 2015-10-12 | 278.09 |
| 2015-10-09 | 276.62 |
| 2015-10-08 | 276.62 |
| 2015-10-07 | 276.62 |
| 2015-10-06 | 278.09 |
| 2015-10-05 | 278.09 |
| 2015-10-02 | 278.09 |
| 2015-09-30 | 278.09 |
| 2015-09-29 | 278.09 |
| 2015-09-25 | 281.03 |
| 2015-09-24 | 278.09 |
| 2015-09-23 | 278.09 |
| 2015-09-22 | 281.03 |
| 2015-09-21 | 282.50 |
| 2015-09-18 | 273.67 |
| 2015-09-17 | 273.67 |
| 2015-09-16 | 273.67 |
| 2015-09-15 | 273.67 |
| 2015-09-14 | 273.67 |
| 2015-09-11 | 273.67 |
| 2015-09-10 | 272.20 |
| 2015-09-09 | 272.20 |
| 2015-09-08 | 269.30 |
| 2015-09-07 | 263.48 |
| 2015-09-04 | 264.93 |
| 2015-09-02 | 259.12 |
| 2015-09-01 | 264.93 |
| 2015-08-31 | 264.93 |
| 2015-08-28 | 270.75 |
| 2015-08-27 | 263.48 |
| 2015-08-26 | 259.12 |
| 2015-08-25 | 260.57 |
| 2015-08-24 | 257.66 |
| 2015-08-21 | 275.11 |
| 2015-08-20 | 275.11 |
| 2015-08-19 | 289.65 |
| 2015-08-18 | 292.56 |
| 2015-08-17 | 279.47 |
| 2015-08-14 | 286.74 |
| 2015-08-13 | 272.20 |
| 2015-08-12 | 273.66 |
| 2015-08-11 | 275.11 |
| 2015-08-10 | 275.11 |
| 2015-08-07 | 275.11 |
| 2015-08-06 | 272.20 |
| 2015-08-05 | 272.20 |
| 2015-08-04 | 288.20 |
| 2015-08-03 | 282.38 |
| 2015-07-31 | 276.57 |
| 2015-07-30 | 275.11 |
| 2015-07-29 | 285.29 |
| 2015-07-28 | 269.30 |
| 2015-07-27 | 276.57 |
| 2015-07-24 | 279.47 |
| 2015-07-23 | 294.01 |
| 2015-07-22 | 280.93 |
| 2015-07-21 | 296.92 |
| 2015-07-20 | 283.83 |
| 2015-07-17 | 285.29 |
| 2015-07-16 | 279.47 |
| 2015-07-15 | 275.11 |
| 2015-07-14 | 273.66 |
| 2015-07-13 | 272.20 |
| 2015-07-10 | 263.48 |
| 2015-07-09 | 246.03 |
| 2015-07-08 | 232.95 |
| 2015-07-07 | 260.57 |
| 2015-07-06 | 275.11 |
| 2015-07-03 | 299.83 |
| 2015-07-02 | 307.10 |
| 2015-06-30 | 318.73 |
| 2015-06-29 | 321.64 |
| 2015-06-26 | 324.54 |
| 2015-06-25 | 323.09 |
| 2015-06-24 | 327.45 |
| 2015-06-23 | 317.27 |
| 2015-06-22 | 320.18 |
| 2015-06-19 | 320.18 |
| 2015-06-18 | 317.27 |
| 2015-06-17 | 311.46 |
| 2015-06-16 | 312.91 |
| 2015-06-15 | 312.91 |
| 2015-06-12 | 317.27 |
| 2015-06-11 | 321.64 |
| 2015-06-10 | 317.27 |
| 2015-06-09 | 321.64 |
| 2015-06-08 | 336.18 |
| 2015-06-05 | 315.82 |
| 2015-06-04 | 315.82 |
| 2015-06-03 | 320.18 |
| 2015-06-02 | 315.82 |
| 2015-06-01 | 312.96 |
| 2015-05-29 | 315.82 |
| 2015-05-28 | 308.68 |
| 2015-05-27 | 311.53 |
| 2015-05-26 | 305.82 |
| 2015-05-22 | 301.53 |
| 2015-05-21 | 311.53 |
| 2015-05-20 | 312.96 |
| 2015-05-19 | 312.96 |
| 2015-05-18 | 312.96 |
| 2015-05-15 | 314.39 |
| 2015-05-14 | 307.25 |
| 2015-05-13 | 307.25 |
| 2015-05-12 | 305.82 |
| 2015-05-11 | 305.82 |
| 2015-05-08 | 305.82 |
| 2015-05-07 | 304.39 |
| 2015-05-06 | 317.25 |
| 2015-05-05 | 321.54 |
| 2015-05-04 | 327.25 |
| 2015-04-30 | 318.68 |
| 2015-04-29 | 315.82 |
| 2015-04-28 | 315.82 |
| 2015-04-27 | 315.82 |
| 2015-04-24 | 307.25 |
| 2015-04-23 | 308.68 |
| 2015-04-22 | 308.68 |
| 2015-04-21 | 308.68 |
| 2015-04-20 | 307.25 |
| 2015-04-17 | 310.11 |
| 2015-04-16 | 310.11 |
| 2015-04-15 | 308.68 |
| 2015-04-14 | 310.11 |
| 2015-04-13 | 305.82 |
| 2015-04-10 | 291.53 |
| 2015-04-09 | 291.53 |
| 2015-04-08 | 290.10 |
| 2015-04-02 | 291.53 |
| 2015-04-01 | 291.53 |
| 2015-03-31 | 302.96 |
| 2015-03-30 | 302.96 |
| 2015-03-27 | 304.39 |
| 2015-03-26 | 307.25 |
| 2015-03-25 | 310.11 |
| 2015-03-24 | 302.96 |
| 2015-03-23 | 307.25 |
| 2015-03-20 | 305.82 |
| 2015-03-19 | 304.39 |
| 2015-03-18 | 312.96 |
| 2015-03-17 | 311.53 |
| 2015-03-16 | 321.54 |
| 2015-03-13 | 304.39 |
| 2015-03-12 | 304.39 |
| 2015-03-11 | 298.67 |
| 2015-03-10 | 310.11 |
| 2015-03-09 | 307.25 |
| 2015-03-06 | 307.25 |
| 2015-03-05 | 302.96 |
| 2015-03-04 | 305.82 |
| 2015-03-03 | 312.96 |
| 2015-03-02 | 301.53 |
| 2015-02-27 | 294.39 |
| 2015-02-26 | 274.38 |
| 2015-02-25 | 275.81 |
| 2015-02-24 | 271.52 |
| 2015-02-23 | 271.52 |
| 2015-02-18 | 271.52 |
| 2015-02-17 | 264.38 |
| 2015-02-16 | 262.95 |
| 2015-02-13 | 262.95 |
| 2015-02-12 | 262.95 |
| 2015-02-11 | 262.95 |
| 2015-02-10 | 268.67 |
| 2015-02-09 | 268.67 |
| 2015-02-06 | 268.67 |
| 2015-02-05 | 270.09 |
| 2015-02-04 | 271.52 |
| 2015-02-03 | 271.52 |
| 2015-02-02 | 275.81 |
| 2015-01-30 | 275.81 |
| 2015-01-29 | 274.38 |
| 2015-01-28 | 268.67 |
| 2015-01-27 | 268.67 |
| 2015-01-26 | 268.67 |
| 2015-01-23 | 268.67 |
| 2015-01-22 | 268.67 |
| 2015-01-21 | 268.67 |
| 2015-01-20 | 268.67 |
| 2015-01-19 | 264.38 |
| 2015-01-16 | 264.38 |
| 2015-01-15 | 274.38 |
| 2015-01-14 | 270.09 |
| 2015-01-13 | 262.95 |
| 2015-01-12 | 270.09 |
| 2015-01-09 | 264.38 |
| 2015-01-08 | 268.67 |
| 2015-01-07 | 258.66 |
| 2015-01-06 | 255.81 |
| 2015-01-05 | 252.95 |
| 2015-01-02 | 252.95 |
| 2014-12-31 | 251.52 |
| 2014-12-30 | 251.52 |
| 2014-12-29 | 248.66 |
| 2014-12-24 | 248.66 |
| 2014-12-23 | 252.95 |
| 2014-12-22 | 251.52 |
| 2014-12-19 | 255.81 |
| 2014-12-18 | 257.23 |
| 2014-12-17 | 250.09 |
| 2014-12-16 | 255.81 |
| 2014-12-15 | 254.38 |
| 2014-12-12 | 254.38 |
| 2014-12-11 | 254.38 |
| 2014-12-10 | 252.95 |
| 2014-12-09 | 252.95 |
| 2014-12-08 | 264.38 |
| 2014-12-05 | 264.38 |
| 2014-12-04 | 264.38 |
| 2014-12-03 | 260.09 |
| 2014-12-02 | 268.67 |
| 2014-12-01 | 268.67 |
| 2014-11-28 | 268.67 |
| 2014-11-27 | 268.67 |
| 2014-11-26 | 271.52 |
| 2014-11-25 | 270.09 |
| 2014-11-24 | 271.52 |
| 2014-11-21 | 268.67 |
| 2014-11-20 | 292.96 |
| 2014-11-19 | 282.96 |
| 2014-11-18 | 282.96 |
| 2014-11-17 | 282.96 |
| 2014-11-14 | 282.96 |
| 2014-11-13 | 268.67 |
| 2014-11-12 | 267.24 |
| 2014-11-11 | 268.67 |
| 2014-11-10 | 268.67 |
| 2014-11-07 | 268.67 |
| 2014-11-06 | 268.67 |
| 2014-11-05 | 268.67 |
| 2014-11-04 | 271.52 |
| 2014-11-03 | 271.52 |
| 2014-10-31 | 271.52 |
| 2014-10-30 | 271.52 |
| 2014-10-29 | 271.52 |
| 2014-10-28 | 268.67 |
| 2014-10-27 | 268.67 |
| 2014-10-24 | 272.95 |
| 2014-10-23 | 272.95 |
| 2014-10-22 | 275.81 |
| 2014-10-21 | 278.67 |
| 2014-10-20 | 278.67 |
| 2014-10-17 | 278.67 |
| 2014-10-16 | 272.95 |
| 2014-10-15 | 278.67 |
| 2014-10-14 | 278.67 |
| 2014-10-13 | 278.67 |
| 2014-10-10 | 277.24 |
| 2014-10-09 | 278.67 |
| 2014-10-08 | 278.67 |
| 2014-10-07 | 278.67 |
| 2014-10-06 | 278.67 |
| 2014-10-03 | 278.67 |
| 2014-09-30 | 280.10 |
| 2014-09-29 | 280.10 |
| 2014-09-26 | 302.96 |
| 2014-09-25 | 302.96 |
| 2014-09-24 | 302.96 |
| 2014-09-23 | 297.24 |
| 2014-09-22 | 297.24 |
| 2014-09-19 | 300.10 |
| 2014-09-18 | 294.39 |
| 2014-09-17 | 294.39 |
| 2014-09-16 | 291.53 |
| 2014-09-15 | 295.82 |
| 2014-09-12 | 302.96 |
| 2014-09-11 | 298.67 |
| 2014-09-10 | 298.67 |
| 2014-09-08 | 297.27 |
| 2014-09-05 | 295.86 |
| 2014-09-04 | 295.86 |
| 2014-09-03 | 295.86 |
| 2014-09-02 | 291.63 |
| 2014-09-01 | 291.63 |
| 2014-08-29 | 283.18 |
| 2014-08-28 | 287.40 |
| 2014-08-27 | 283.18 |
| 2014-08-26 | 276.13 |
| 2014-08-25 | 277.54 |
| 2014-08-22 | 273.32 |
| 2014-08-21 | 269.09 |
| 2014-08-20 | 266.27 |
| 2014-08-19 | 270.50 |
| 2014-08-18 | 269.09 |
| 2014-08-15 | 269.09 |
| 2014-08-14 | 263.46 |
| 2014-08-13 | 247.96 |
| 2014-08-12 | 247.96 |
| 2014-08-11 | 247.96 |
| 2014-08-08 | 247.96 |
| 2014-08-07 | 247.96 |
| 2014-08-06 | 247.96 |
| 2014-08-05 | 247.96 |
| 2014-08-04 | 247.96 |
| 2014-08-01 | 247.96 |
| 2014-07-31 | 252.19 |
| 2014-07-30 | 247.96 |
| 2014-07-29 | 249.37 |
| 2014-07-28 | 249.37 |
| 2014-07-25 | 249.37 |
| 2014-07-24 | 249.37 |
| 2014-07-23 | 252.19 |
| 2014-07-22 | 247.96 |
| 2014-07-21 | 247.96 |
| 2014-07-18 | 247.96 |
| 2014-07-17 | 252.19 |
| 2014-07-16 | 252.19 |
| 2014-07-15 | 252.19 |
| 2014-07-14 | 252.19 |
| 2014-07-11 | 245.14 |
| 2014-07-10 | 245.14 |
| 2014-07-09 | 239.51 |
| 2014-07-08 | 250.78 |
| 2014-07-07 | 247.96 |
| 2014-07-04 | 247.96 |
| 2014-07-03 | 250.78 |
| 2014-07-02 | 249.37 |
| 2014-06-30 | 250.78 |
| 2014-06-27 | 239.51 |
| 2014-06-26 | 239.51 |
| 2014-06-25 | 240.92 |
| 2014-06-24 | 250.78 |
| 2014-06-23 | 245.14 |
| 2014-06-20 | 245.14 |
| 2014-06-19 | 245.14 |
| 2014-06-18 | 250.78 |
| 2014-06-17 | 250.78 |
| 2014-06-16 | 250.78 |
| 2014-06-13 | 250.78 |
| 2014-06-12 | 250.78 |
| 2014-06-11 | 252.19 |
| 2014-06-10 | 231.05 |
| 2014-06-09 | 233.87 |
| 2014-06-06 | 233.87 |
| 2014-06-05 | 233.87 |
| 2014-06-04 | 252.19 |
| 2014-06-03 | 243.03 |
| 2014-05-30 | 243.03 |
| 2014-05-29 | 222.11 |
| 2014-05-28 | 220.72 |
| 2014-05-27 | 220.72 |
| 2014-05-26 | 220.72 |
| 2014-05-23 | 220.72 |
| 2014-05-22 | 222.11 |
| 2014-05-21 | 223.51 |
| 2014-05-20 | 220.72 |
| 2014-05-19 | 220.72 |
| 2014-05-16 | 220.72 |
| 2014-05-15 | 222.11 |
| 2014-05-14 | 222.11 |
| 2014-05-13 | 223.51 |
| 2014-05-12 | 223.51 |
| 2014-05-09 | 227.69 |
| 2014-05-08 | 229.08 |
| 2014-05-07 | 231.87 |
| 2014-05-05 | 231.87 |
| 2014-05-02 | 231.87 |
| 2014-04-30 | 231.87 |
| 2014-04-29 | 236.06 |
| 2014-04-28 | 236.06 |
| 2014-04-25 | 236.06 |
| 2014-04-24 | 236.06 |
| 2014-04-23 | 245.82 |
| 2014-04-22 | 245.82 |
| 2014-04-17 | 245.82 |
| 2014-04-16 | 245.82 |
| 2014-04-15 | 245.82 |
| 2014-04-14 | 234.66 |
| 2014-04-11 | 241.63 |
| 2014-04-10 | 241.63 |
| 2014-04-09 | 241.63 |
| 2014-04-08 | 234.66 |
| 2014-04-07 | 244.42 |
| 2014-04-04 | 233.27 |
| 2014-04-03 | 236.06 |
| 2014-04-02 | 236.06 |
| 2014-04-01 | 238.85 |
| 2014-03-31 | 238.85 |
| 2014-03-28 | 229.08 |
| 2014-03-27 | 231.87 |
| 2014-03-26 | 224.90 |
| 2014-03-25 | 237.45 |
| 2014-03-24 | 244.42 |
| 2014-03-21 | 243.03 |
| 2014-03-20 | 244.42 |
| 2014-03-19 | 250.00 |
| 2014-03-18 | 251.40 |
| 2014-03-17 | 255.58 |
| 2014-03-14 | 252.79 |
| 2014-03-13 | 268.13 |
| 2014-03-12 | 268.13 |
| 2014-03-11 | 270.92 |
| 2014-03-10 | 270.92 |
| 2014-03-07 | 270.92 |
| 2014-03-06 | 266.73 |
| 2014-03-05 | 262.55 |
| 2014-03-04 | 265.34 |
| 2014-03-03 | 265.34 |
| 2014-02-28 | 265.34 |
| 2014-02-27 | 268.13 |
| 2014-02-26 | 268.13 |
| 2014-02-25 | 268.13 |
| 2014-02-24 | 269.52 |
| 2014-02-21 | 269.52 |
| 2014-02-20 | 266.73 |
| 2014-02-19 | 265.34 |
| 2014-02-18 | 262.55 |
| 2014-02-17 | 262.55 |
| 2014-02-14 | 262.55 |
| 2014-02-13 | 262.55 |
| 2014-02-12 | 251.40 |
| 2014-02-11 | 251.40 |
| 2014-02-10 | 262.55 |
| 2014-02-07 | 263.94 |
| 2014-02-06 | 263.94 |
| 2014-02-05 | 266.73 |
| 2014-02-04 | 259.76 |
| 2014-01-30 | 259.76 |
| 2014-01-29 | 259.76 |
| 2014-01-28 | 259.76 |
| 2014-01-27 | 255.58 |
| 2014-01-24 | 256.97 |
| 2014-01-23 | 262.55 |
| 2014-01-22 | 268.13 |
| 2014-01-21 | 277.89 |
| 2014-01-20 | 273.71 |
| 2014-01-17 | 256.97 |
| 2014-01-16 | 255.58 |
| 2014-01-15 | 255.58 |
| 2014-01-14 | 255.58 |
| 2014-01-13 | 258.37 |
| 2014-01-10 | 263.94 |
| 2014-01-09 | 263.94 |
| 2014-01-08 | 272.31 |
| 2014-01-07 | 272.31 |
| 2014-01-06 | 252.79 |
| 2014-01-03 | 244.42 |
| 2014-01-02 | 245.82 |
| 2013-12-31 | 251.40 |
| 2013-12-30 | 251.40 |
| 2013-12-27 | 245.82 |
| 2013-12-24 | 256.97 |
| 2013-12-23 | 258.37 |
| 2013-12-20 | 269.52 |
| 2013-12-19 | 269.52 |
| 2013-12-18 | 269.52 |
| 2013-12-17 | 268.13 |
| 2013-12-16 | 266.73 |
| 2013-12-13 | 265.34 |
| 2013-12-12 | 270.92 |
| 2013-12-11 | 272.31 |
| 2013-12-10 | 272.31 |
| 2013-12-09 | 272.31 |
| 2013-12-06 | 279.28 |
| 2013-12-05 | 272.31 |
| 2013-12-04 | 282.07 |
| 2013-12-03 | 280.68 |
| 2013-12-02 | 280.68 |
| 2013-11-29 | 280.68 |
| 2013-11-28 | 282.07 |
| 2013-11-27 | 282.07 |
| 2013-11-26 | 282.07 |
| 2013-11-25 | 284.86 |
| 2013-11-22 | 290.44 |
| 2013-11-21 | 290.44 |
| 2013-11-20 | 296.02 |
| 2013-11-19 | 294.62 |
| 2013-11-18 | 294.62 |
| 2013-11-15 | 296.02 |
| 2013-11-14 | 296.02 |
| 2013-11-13 | 296.02 |
| 2013-11-12 | 297.41 |
| 2013-11-11 | 298.81 |
| 2013-11-08 | 290.44 |
| 2013-11-07 | 275.10 |
| 2013-11-06 | 275.10 |
| 2013-11-05 | 272.31 |
| 2013-11-04 | 272.31 |
| 2013-11-01 | 272.31 |
| 2013-10-31 | 268.13 |
| 2013-10-30 | 265.34 |
| 2013-10-29 | 272.31 |
| 2013-10-28 | 272.31 |
| 2013-10-25 | 272.31 |
| 2013-10-24 | 269.52 |
| 2013-10-23 | 275.10 |
| 2013-10-22 | 276.49 |
| 2013-10-21 | 276.49 |
| 2013-10-18 | 275.10 |
| 2013-10-17 | 276.49 |
| 2013-10-16 | 280.68 |
| 2013-10-15 | 272.31 |
| 2013-10-11 | 269.52 |
| 2013-10-10 | 262.55 |
| 2013-10-09 | 273.71 |
| 2013-10-08 | 262.55 |
| 2013-10-07 | 262.55 |
| 2013-10-04 | 263.94 |
| 2013-10-03 | 273.71 |
| 2013-10-02 | 273.71 |
| 2013-09-30 | 269.52 |
| 2013-09-27 | 269.52 |
| 2013-09-26 | 269.52 |
| 2013-09-25 | 283.47 |
| 2013-09-24 | 273.71 |
| 2013-09-23 | 273.71 |
| 2013-09-19 | 275.10 |
| 2013-09-18 | 273.71 |
| 2013-09-17 | 265.34 |
| 2013-09-16 | 251.40 |
| 2013-09-13 | 252.79 |
| 2013-09-12 | 234.66 |
| 2013-09-11 | 220.72 |
| 2013-09-10 | 220.72 |
| 2013-09-09 | 220.72 |
| 2013-09-06 | 220.02 |
| 2013-09-05 | 217.26 |
| 2013-09-04 | 215.88 |
| 2013-09-03 | 211.74 |
| 2013-09-02 | 214.50 |
| 2013-08-30 | 213.12 |
| 2013-08-29 | 213.12 |
| 2013-08-28 | 210.36 |
| 2013-08-27 | 217.26 |
| 2013-08-26 | 214.50 |
| 2013-08-23 | 218.64 |
| 2013-08-22 | 217.26 |
| 2013-08-21 | 217.26 |
| 2013-08-20 | 215.88 |
| 2013-08-19 | 231.06 |
| 2013-08-16 | 231.06 |
| 2013-08-15 | 235.19 |
| 2013-08-13 | 235.19 |
| 2013-08-12 | 237.95 |
| 2013-08-09 | 243.47 |
| 2013-08-08 | 243.47 |
| 2013-08-07 | 243.47 |
| 2013-08-06 | 233.81 |
| 2013-08-05 | 233.81 |
| 2013-08-02 | 233.81 |
| 2013-08-01 | 237.95 |
| 2013-07-31 | 233.81 |
| 2013-07-30 | 231.06 |
| 2013-07-29 | 231.06 |
| 2013-07-26 | 235.19 |
| 2013-07-25 | 237.95 |
| 2013-07-24 | 237.95 |
| 2013-07-23 | 237.95 |
| 2013-07-22 | 232.44 |
| 2013-07-19 | 232.44 |
| 2013-07-18 | 232.44 |
| 2013-07-17 | 233.81 |
| 2013-07-16 | 236.57 |
| 2013-07-15 | 236.57 |
| 2013-07-12 | 236.57 |
| 2013-07-11 | 244.85 |
| 2013-07-10 | 233.81 |
| 2013-07-09 | 228.30 |
| 2013-07-08 | 233.81 |
| 2013-07-05 | 233.81 |
| 2013-07-04 | 233.81 |
| 2013-07-03 | 232.44 |
| 2013-07-02 | 243.47 |
| 2013-06-28 | 239.33 |
| 2013-06-27 | 243.47 |
| 2013-06-26 | 246.23 |
| 2013-06-25 | 243.47 |
| 2013-06-24 | 247.61 |
| 2013-06-21 | 266.92 |
| 2013-06-20 | 276.58 |
| 2013-06-19 | 276.58 |
| 2013-06-18 | 277.96 |
| 2013-06-17 | 279.33 |
| 2013-06-14 | 266.92 |
| 2013-06-13 | 266.92 |
| 2013-06-11 | 272.44 |
| 2013-06-10 | 272.44 |
| 2013-06-07 | 250.37 |
| 2013-06-06 | 244.85 |
| 2013-06-05 | 240.71 |
| 2013-06-04 | 243.47 |
| 2013-06-03 | 243.47 |
| 2013-05-31 | 238.02 |
| 2013-05-30 | 240.74 |
| 2013-05-29 | 233.93 |
| 2013-05-28 | 238.02 |
| 2013-05-27 | 238.02 |
| 2013-05-24 | 235.29 |
| 2013-05-23 | 236.66 |
| 2013-05-22 | 240.74 |
| 2013-05-21 | 244.83 |
| 2013-05-20 | 244.83 |
| 2013-05-16 | 247.56 |
| 2013-05-15 | 247.56 |
| 2013-05-14 | 243.47 |
| 2013-05-13 | 244.83 |
| 2013-05-10 | 255.74 |
| 2013-05-09 | 255.74 |
| 2013-05-08 | 250.29 |
| 2013-05-07 | 246.20 |
| 2013-05-06 | 240.74 |
| 2013-05-03 | 238.02 |
| 2013-05-02 | 238.02 |
| 2013-04-30 | 236.66 |
| 2013-04-29 | 244.83 |
| 2013-04-26 | 239.38 |
| 2013-04-25 | 239.38 |
| 2013-04-24 | 239.38 |
| 2013-04-23 | 227.11 |
| 2013-04-22 | 227.11 |
| 2013-04-19 | 228.48 |
| 2013-04-18 | 221.66 |
| 2013-04-17 | 228.48 |
| 2013-04-16 | 231.20 |
| 2013-04-15 | 231.20 |
| 2013-04-12 | 231.20 |
| 2013-04-11 | 228.48 |
| 2013-04-10 | 221.66 |
| 2013-04-09 | 221.66 |
| 2013-04-08 | 228.48 |
| 2013-04-05 | 232.57 |
| 2013-04-03 | 238.02 |
| 2013-04-02 | 232.57 |
| 2013-03-28 | 240.74 |
| 2013-03-27 | 247.56 |
| 2013-03-26 | 236.66 |
| 2013-03-25 | 247.56 |
| 2013-03-22 | 246.20 |
| 2013-03-21 | 257.10 |
| 2013-03-20 | 255.74 |
| 2013-03-19 | 250.29 |
| 2013-03-18 | 250.29 |
| 2013-03-15 | 269.37 |
| 2013-03-14 | 265.28 |
| 2013-03-13 | 272.09 |
| 2013-03-12 | 274.82 |
| 2013-03-11 | 278.91 |
| 2013-03-08 | 285.72 |
| 2013-03-07 | 281.63 |
| 2013-03-06 | 289.81 |
| 2013-03-05 | 288.45 |
| 2013-03-04 | 289.81 |
| 2013-03-01 | 295.26 |
| 2013-02-28 | 293.90 |
| 2013-02-27 | 273.46 |
| 2013-02-26 | 272.09 |
| 2013-02-25 | 276.18 |
| 2013-02-22 | 306.17 |
| 2013-02-21 | 311.62 |
| 2013-02-20 | 311.62 |
| 2013-02-19 | 310.26 |
| 2013-02-18 | 307.53 |
| 2013-02-15 | 300.72 |
| 2013-02-14 | 295.26 |
| 2013-02-08 | 287.09 |
| 2013-02-07 | 284.36 |
| 2013-02-06 | 276.18 |
| 2013-02-05 | 273.46 |
| 2013-02-04 | 277.54 |
| 2013-02-01 | 284.36 |
| 2013-01-31 | 273.46 |
| 2013-01-30 | 273.46 |
| 2013-01-29 | 274.82 |
| 2013-01-28 | 274.82 |
| 2013-01-25 | 273.46 |
| 2013-01-24 | 276.18 |
| 2013-01-23 | 274.82 |
| 2013-01-22 | 278.91 |
| 2013-01-21 | 281.63 |
| 2013-01-18 | 288.45 |
| 2013-01-17 | 287.09 |
| 2013-01-16 | 284.36 |
| 2013-01-15 | 276.18 |
| 2013-01-14 | 276.18 |
| 2013-01-11 | 255.74 |
| 2013-01-10 | 253.01 |
| 2013-01-09 | 259.83 |
| 2013-01-08 | 251.65 |
| 2013-01-07 | 258.46 |
| 2013-01-04 | 253.01 |
| 2013-01-03 | 254.37 |
| 2013-01-02 | 259.83 |
| 2012-12-31 | 250.29 |
| 2012-12-28 | 243.47 |
| 2012-12-27 | 243.47 |
| 2012-12-24 | 225.75 |
| 2012-12-21 | 221.66 |
| 2012-12-20 | 220.30 |
| 2012-12-19 | 223.03 |
| 2012-12-18 | 209.40 |
| 2012-12-17 | 208.03 |
| 2012-12-14 | 206.67 |
| 2012-12-13 | 203.94 |
| 2012-12-12 | 203.94 |
| 2012-12-11 | 199.85 |
| 2012-12-10 | 198.49 |
| 2012-12-07 | 198.49 |
| 2012-12-06 | 199.85 |
| 2012-12-05 | 201.22 |
| 2012-12-04 | 197.13 |
| 2012-12-03 | 201.22 |
| 2012-11-30 | 202.58 |
| 2012-11-29 | 202.58 |
| 2012-11-28 | 198.49 |
| 2012-11-27 | 198.49 |
| 2012-11-26 | 197.13 |
| 2012-11-23 | 201.22 |
| 2012-11-22 | 198.49 |
| 2012-11-21 | 199.85 |
| 2012-11-20 | 198.49 |
| 2012-11-19 | 201.22 |
| 2012-11-16 | 194.40 |
| 2012-11-15 | 194.40 |
| 2012-11-14 | 199.85 |
| 2012-11-13 | 198.49 |
| 2012-11-12 | 202.58 |
| 2012-11-09 | 199.85 |
| 2012-11-08 | 199.85 |
| 2012-11-07 | 197.13 |
| 2012-11-06 | 193.04 |
| 2012-11-05 | 199.85 |
| 2012-11-02 | 199.85 |
| 2012-11-01 | 205.31 |
| 2012-10-31 | 193.04 |
| 2012-10-30 | 186.23 |
| 2012-10-29 | 195.77 |
| 2012-10-26 | 205.31 |
| 2012-10-25 | 208.03 |
| 2012-10-24 | 212.12 |
| 2012-10-22 | 205.31 |
| 2012-10-19 | 199.85 |
| 2012-10-18 | 201.22 |
| 2012-10-17 | 197.13 |
| 2012-10-16 | 201.22 |
| 2012-10-15 | 191.68 |
| 2012-10-12 | 190.31 |
| 2012-10-11 | 187.59 |
| 2012-10-10 | 201.22 |
| 2012-10-09 | 203.94 |
| 2012-10-08 | 202.58 |
| 2012-10-05 | 183.50 |
| 2012-10-04 | 194.40 |
| 2012-10-03 | 173.96 |
| 2012-09-28 | 167.14 |
| 2012-09-27 | 163.05 |
| 2012-09-26 | 163.05 |
| 2012-09-25 | 161.69 |
| 2012-09-24 | 161.69 |
| 2012-09-21 | 168.51 |
| 2012-09-20 | 156.24 |
| 2012-09-19 | 161.69 |
| 2012-09-18 | 143.97 |
| 2012-09-17 | 145.34 |
| 2012-09-14 | 141.25 |
| 2012-09-13 | 139.88 |
| 2012-09-12 | 139.88 |
| 2012-09-11 | 134.43 |
| 2012-09-10 | 134.43 |
| 2012-09-07 | 131.02 |
| 2012-09-06 | 129.68 |
| 2012-09-05 | 131.02 |
| 2012-09-04 | 132.37 |
| 2012-09-03 | 132.37 |
| 2012-08-31 | 125.65 |
| 2012-08-30 | 128.34 |
| 2012-08-29 | 128.34 |
| 2012-08-28 | 129.68 |
| 2012-08-27 | 133.71 |
| 2012-08-24 | 129.68 |
| 2012-08-23 | 141.77 |
| 2012-08-22 | 141.77 |
| 2012-08-21 | 141.77 |
| 2012-08-20 | 141.77 |
| 2012-08-17 | 139.08 |
| 2012-08-16 | 137.74 |
| 2012-08-15 | 139.08 |
| 2012-08-14 | 139.08 |
| 2012-08-13 | 139.08 |
| 2012-08-10 | 139.08 |
| 2012-08-09 | 139.08 |
| 2012-08-08 | 136.40 |
| 2012-08-07 | 144.46 |
| 2012-08-06 | 140.43 |
| 2012-08-03 | 139.08 |
| 2012-08-02 | 140.43 |
| 2012-08-01 | 140.43 |
| 2012-07-31 | 141.77 |
| 2012-07-30 | 143.11 |
| 2012-07-27 | 143.11 |
| 2012-07-26 | 141.77 |
| 2012-07-25 | 144.46 |
| 2012-07-24 | 140.43 |
| 2012-07-23 | 141.77 |
| 2012-07-20 | 141.77 |
| 2012-07-19 | 136.40 |
| 2012-07-18 | 140.43 |
| 2012-07-17 | 144.46 |
| 2012-07-16 | 147.14 |
| 2012-07-13 | 141.77 |
| 2012-07-12 | 127.00 |
| 2012-07-11 | 125.65 |
| 2012-07-10 | 125.65 |
| 2012-07-09 | 122.97 |
| 2012-07-06 | 122.97 |
| 2012-07-05 | 122.97 |
| 2012-07-04 | 122.97 |
| 2012-07-03 | 122.97 |
| 2012-06-29 | 117.59 |
| 2012-06-28 | 122.97 |
| 2012-06-27 | 122.97 |
| 2012-06-26 | 128.34 |
| 2012-06-25 | 118.94 |
| 2012-06-22 | 117.59 |
| 2012-06-21 | 110.88 |
| 2012-06-20 | 105.50 |
| 2012-06-19 | 90.73 |
| 2012-06-18 | 90.73 |
| 2012-06-15 | 90.73 |
| 2012-06-14 | 90.73 |
| 2012-06-13 | 90.73 |
| 2012-06-12 | 89.39 |
| 2012-06-11 | 92.07 |
| 2012-06-08 | 92.07 |
| 2012-06-07 | 92.07 |
| 2012-06-06 | 90.73 |
| 2012-06-05 | 85.36 |
| 2012-06-04 | 85.36 |
| 2012-06-01 | 93.42 |
| 2012-05-31 | 86.88 |
| 2012-05-30 | 86.88 |
| 2012-05-29 | 86.88 |
| 2012-05-28 | 81.65 |
| 2012-05-25 | 81.65 |
| 2012-05-24 | 82.96 |
| 2012-05-23 | 86.88 |
| 2012-05-22 | 86.88 |
| 2012-05-21 | 86.88 |
| 2012-05-18 | 79.04 |
| 2012-05-17 | 81.65 |
| 2012-05-16 | 82.96 |
| 2012-05-15 | 89.50 |
| 2012-05-14 | 82.96 |
| 2012-05-11 | 90.80 |
| 2012-05-10 | 94.72 |
| 2012-05-09 | 94.72 |
| 2012-05-08 | 94.72 |
| 2012-05-07 | 99.95 |
| 2012-05-04 | 105.18 |
| 2012-05-03 | 110.41 |
| 2012-05-02 | 113.02 |
| 2012-04-30 | 114.33 |
| 2012-04-27 | 111.71 |
| 2012-04-26 | 111.71 |
| 2012-04-25 | 119.55 |
| 2012-04-24 | 99.95 |
| 2012-04-23 | 93.42 |
| 2012-04-20 | 89.50 |
| 2012-04-19 | 92.11 |
| 2012-04-18 | 82.96 |
| 2012-04-17 | 80.35 |
| 2012-04-16 | 81.65 |
| 2012-04-13 | 80.35 |
| 2012-04-12 | 82.96 |
| 2012-04-11 | 77.73 |
| 2012-04-10 | 77.73 |
| 2012-04-05 | 88.19 |
| 2012-04-03 | 81.65 |
| 2012-04-02 | 86.88 |
| 2012-03-30 | 76.43 |
| 2012-03-29 | 73.81 |
| 2012-03-28 | 85.57 |
| 2012-03-27 | 86.88 |
| 2012-03-26 | 86.88 |
| 2012-03-23 | 94.72 |
| 2012-03-22 | 89.50 |
| 2012-03-21 | 96.03 |
| 2012-03-20 | 94.72 |
| 2012-03-19 | 96.03 |
| 2012-03-16 | 97.34 |
| 2012-03-15 | 90.80 |
| 2012-03-14 | 97.34 |
| 2012-03-13 | 98.64 |
| 2012-03-12 | 93.42 |
| 2012-03-09 | 92.11 |
| 2012-03-08 | 98.64 |
| 2012-03-07 | 97.34 |
| 2012-03-06 | 98.64 |
| 2012-03-05 | 101.26 |
| 2012-03-02 | 101.26 |
| 2012-03-01 | 101.26 |
| 2012-02-29 | 106.48 |
| 2012-02-28 | 110.41 |
| 2012-02-27 | 110.41 |
| 2012-02-24 | 111.71 |
| 2012-02-23 | 111.71 |
| 2012-02-22 | 113.02 |
| 2012-02-21 | 111.71 |
| 2012-02-20 | 110.41 |
| 2012-02-17 | 111.71 |
| 2012-02-16 | 102.56 |
| 2012-02-15 | 110.41 |
| 2012-02-14 | 103.87 |
| 2012-02-13 | 97.34 |
| 2012-02-10 | 93.42 |
| 2012-02-09 | 92.11 |
| 2012-02-08 | 92.11 |
| 2012-02-07 | 89.50 |
| 2012-02-06 | 90.80 |
| 2012-02-03 | 93.42 |
| 2012-02-02 | 93.42 |
| 2012-02-01 | 89.50 |
| 2012-01-31 | 89.50 |
| 2012-01-30 | 89.50 |
| 2012-01-27 | 92.11 |
| 2012-01-26 | 90.80 |
| 2012-01-20 | 90.80 |
| 2012-01-19 | 88.19 |
| 2012-01-18 | 85.57 |
| 2012-01-17 | 86.88 |
| 2012-01-16 | 84.27 |
| 2012-01-13 | 90.80 |
| 2012-01-12 | 82.96 |
| 2012-01-11 | 76.43 |
| 2012-01-10 | 76.43 |
| 2012-01-09 | 76.43 |
| 2012-01-06 | 79.04 |
| 2012-01-05 | 77.73 |
| 2012-01-04 | 73.81 |
| 2012-01-03 | 76.43 |
| 2011-12-30 | 75.12 |
| 2011-12-29 | 73.81 |
| 2011-12-28 | 73.81 |
| 2011-12-23 | 73.81 |
| 2011-12-22 | 77.73 |
| 2011-12-21 | 77.73 |
| 2011-12-20 | 73.81 |
| 2011-12-19 | 73.81 |
| 2011-12-16 | 80.35 |
| 2011-12-15 | 77.73 |
| 2011-12-14 | 72.51 |
| 2011-12-13 | 71.20 |
| 2011-12-12 | 76.43 |
| 2011-12-09 | 79.04 |
| 2011-12-08 | 79.04 |
| 2011-12-07 | 80.35 |
| 2011-12-06 | 80.35 |
| 2011-12-05 | 81.65 |
| 2011-12-02 | 82.96 |
| 2011-12-01 | 89.50 |
| 2011-11-30 | 77.73 |
| 2011-11-29 | 77.73 |
| 2011-11-28 | 75.12 |
| 2011-11-25 | 76.43 |
| 2011-11-24 | 77.73 |
| 2011-11-23 | 77.73 |
| 2011-11-22 | 75.12 |
| 2011-11-21 | 82.96 |
| 2011-11-18 | 84.27 |
| 2011-11-17 | 82.96 |
| 2011-11-16 | 89.50 |
| 2011-11-15 | 90.80 |
| 2011-11-14 | 93.42 |
| 2011-11-11 | 93.42 |
| 2011-11-10 | 89.50 |
| 2011-11-09 | 98.64 |
| 2011-11-08 | 92.11 |
| 2011-11-07 | 93.42 |
| 2011-11-04 | 93.42 |
| 2011-11-03 | 90.80 |
| 2011-11-02 | 98.64 |
| 2011-11-01 | 99.95 |
| 2011-10-31 | 89.50 |
| 2011-10-28 | 96.03 |
| 2011-10-27 | 94.72 |
| 2011-10-26 | 80.35 |
| 2011-10-25 | 89.50 |
| 2011-10-24 | 89.50 |
| 2011-10-21 | 80.35 |
| 2011-10-20 | 80.35 |
| 2011-10-19 | 85.57 |
| 2011-10-18 | 85.57 |
| 2011-10-17 | 103.87 |
| 2011-10-14 | 103.87 |
| 2011-10-13 | 88.19 |
| 2011-10-12 | 76.43 |
| 2011-10-11 | 63.36 |
| 2011-10-10 | 58.13 |
| 2011-10-07 | 58.13 |
| 2011-10-06 | 55.52 |
| 2011-10-04 | 52.90 |
| 2011-10-03 | 55.52 |
| 2011-09-30 | 69.89 |
| 2011-09-28 | 76.43 |
| 2011-09-27 | 79.04 |
| 2011-09-26 | 67.28 |
| 2011-09-23 | 73.81 |
| 2011-09-22 | 84.27 |
| 2011-09-21 | 93.42 |
| 2011-09-20 | 90.80 |
| 2011-09-19 | 96.03 |
| 2011-09-16 | 99.95 |
| 2011-09-15 | 97.34 |
| 2011-09-14 | 97.34 |
| 2011-09-12 | 105.18 |
| 2011-09-09 | 113.67 |
| 2011-09-08 | 113.67 |
| 2011-09-07 | 113.67 |
| 2011-09-06 | 111.11 |
| 2011-09-05 | 111.11 |
| 2011-09-02 | 114.95 |
| 2011-09-01 | 120.07 |
| 2011-08-31 | 120.07 |
| 2011-08-30 | 114.95 |
| 2011-08-29 | 114.95 |
| 2011-08-26 | 112.39 |
| 2011-08-25 | 116.23 |
| 2011-08-24 | 114.95 |
| 2011-08-23 | 113.67 |
| 2011-08-22 | 113.67 |
| 2011-08-19 | 121.35 |
| 2011-08-18 | 117.51 |
| 2011-08-17 | 122.63 |
| 2011-08-16 | 122.63 |
| 2011-08-15 | 125.19 |
| 2011-08-12 | 122.63 |
| 2011-08-11 | 125.19 |
| 2011-08-10 | 125.19 |
| 2011-08-09 | 131.59 |
| 2011-08-08 | 129.03 |
| 2011-08-05 | 137.98 |
| 2011-08-04 | 146.94 |
| 2011-08-03 | 145.66 |
| 2011-08-02 | 145.66 |
| 2011-08-01 | 149.50 |
| 2011-07-29 | 144.38 |
| 2011-07-28 | 149.50 |
| 2011-07-27 | 152.06 |
| 2011-07-26 | 152.06 |
| 2011-07-25 | 153.34 |
| 2011-07-22 | 153.34 |
| 2011-07-21 | 149.50 |
| 2011-07-20 | 146.94 |
| 2011-07-19 | 144.38 |
| 2011-07-18 | 152.06 |
| 2011-07-15 | 154.62 |
| 2011-07-14 | 157.17 |
| 2011-07-13 | 155.90 |
| 2011-07-12 | 153.34 |
| 2011-07-11 | 159.73 |
| 2011-07-08 | 157.17 |
| 2011-07-07 | 161.01 |
| 2011-07-06 | 161.01 |
| 2011-07-05 | 155.90 |
| 2011-07-04 | 157.17 |
| 2011-06-30 | 152.06 |
| 2011-06-29 | 146.94 |
| 2011-06-28 | 146.94 |
| 2011-06-27 | 150.78 |
| 2011-06-24 | 148.22 |
| 2011-06-23 | 150.78 |
| 2011-06-22 | 155.90 |
| 2011-06-21 | 152.06 |
| 2011-06-20 | 149.50 |
| 2011-06-17 | 149.50 |
| 2011-06-16 | 150.78 |
| 2011-06-15 | 157.17 |
| 2011-06-14 | 161.01 |
| 2011-06-13 | 155.90 |
| 2011-06-10 | 168.69 |
| 2011-06-09 | 157.17 |
| 2011-06-08 | 162.29 |
| 2011-06-07 | 166.13 |
| 2011-06-03 | 169.97 |
| 2011-06-02 | 167.41 |
| 2011-06-01 | 173.81 |
| 2011-05-31 | 177.65 |
| 2011-05-30 | 178.93 |
| 2011-05-27 | 177.65 |
| 2011-05-26 | 167.41 |
| 2011-05-25 | 175.09 |
| 2011-05-24 | 178.29 |
| 2011-05-23 | 174.54 |
| 2011-05-20 | 182.03 |
| 2011-05-19 | 175.79 |
| 2011-05-18 | 174.54 |
| 2011-05-17 | 172.05 |
| 2011-05-16 | 173.29 |
| 2011-05-13 | 178.29 |
| 2011-05-12 | 174.54 |
| 2011-05-11 | 175.79 |
| 2011-05-09 | 178.29 |
| 2011-05-06 | 170.80 |
| 2011-05-05 | 175.79 |
| 2011-05-04 | 177.04 |
| 2011-05-03 | 184.53 |
| 2011-04-29 | 183.28 |
| 2011-04-28 | 185.77 |
| 2011-04-27 | 182.03 |
| 2011-04-26 | 179.53 |
| 2011-04-21 | 182.03 |
| 2011-04-20 | 182.03 |
| 2011-04-19 | 180.78 |
| 2011-04-18 | 180.78 |
| 2011-04-15 | 185.77 |
| 2011-04-14 | 185.77 |
| 2011-04-13 | 187.02 |
| 2011-04-12 | 183.28 |
| 2011-04-11 | 192.01 |
| 2011-04-08 | 193.26 |
| 2011-04-07 | 195.76 |
| 2011-04-06 | 194.51 |
| 2011-04-04 | 199.50 |
| 2011-04-01 | 197.00 |
| 2011-03-31 | 185.77 |
| 2011-03-30 | 194.51 |
| 2011-03-29 | 194.51 |
| 2011-03-28 | 203.24 |
| 2011-03-25 | 208.24 |
| 2011-03-24 | 184.53 |
| 2011-03-23 | 179.53 |
| 2011-03-22 | 183.28 |
| 2011-03-21 | 184.53 |
| 2011-03-18 | 182.03 |
| 2011-03-17 | 169.55 |
| 2011-03-16 | 189.52 |
| 2011-03-15 | 203.24 |
| 2011-03-14 | 210.73 |
| 2011-03-11 | 168.30 |
| 2011-03-10 | 157.07 |
| 2011-03-09 | 150.83 |
| 2011-03-08 | 140.85 |
| 2011-03-07 | 140.85 |
| 2011-03-04 | 132.11 |
| 2011-03-03 | 122.13 |
| 2011-03-02 | 122.13 |
| 2011-03-01 | 124.63 |
| 2011-02-28 | 129.62 |
| 2011-02-25 | 128.37 |
| 2011-02-24 | 127.12 |
| 2011-02-23 | 132.11 |
| 2011-02-22 | 139.60 |
| 2011-02-21 | 144.59 |
| 2011-02-18 | 150.83 |
| 2011-02-17 | 139.60 |
| 2011-02-16 | 143.34 |
| 2011-02-15 | 139.60 |
| 2011-02-14 | 140.85 |
| 2011-02-11 | 139.60 |
| 2011-02-10 | 133.36 |
| 2011-02-09 | 133.36 |
| 2011-02-08 | 140.85 |
| 2011-02-07 | 140.85 |
| 2011-02-02 | 137.10 |
| 2011-02-01 | 139.60 |
| 2011-01-31 | 140.85 |
| 2011-01-28 | 140.85 |
| 2011-01-27 | 144.59 |
| 2011-01-26 | 147.09 |
| 2011-01-25 | 143.34 |
| 2011-01-24 | 135.86 |
| 2011-01-21 | 145.84 |
| 2011-01-20 | 145.84 |
| 2011-01-19 | 149.58 |
| 2011-01-18 | 149.58 |
| 2011-01-17 | 145.84 |
| 2011-01-14 | 147.09 |
| 2011-01-13 | 149.58 |
| 2011-01-12 | 149.58 |
| 2011-01-11 | 149.58 |
| 2011-01-10 | 145.84 |
| 2011-01-07 | 139.60 |
| 2011-01-06 | 144.59 |
| 2011-01-05 | 147.09 |
| 2011-01-04 | 147.09 |
| 2011-01-03 | 150.83 |
| 2010-12-31 | 145.84 |
| 2010-12-30 | 135.86 |
| 2010-12-29 | 130.86 |
| 2010-12-28 | 122.13 |
| 2010-12-24 | 122.13 |
| 2010-12-23 | 124.63 |
| 2010-12-22 | 129.62 |
| 2010-12-21 | 125.87 |
| 2010-12-20 | 132.11 |
| 2010-12-17 | 135.86 |
| 2010-12-16 | 133.36 |
| 2010-12-15 | 134.61 |
| 2010-12-14 | 122.13 |
| 2010-12-13 | 117.14 |
| 2010-12-10 | 117.14 |
| 2010-12-09 | 123.38 |
| 2010-12-08 | 124.63 |
| 2010-12-07 | 123.38 |
| 2010-12-06 | 124.63 |
| 2010-12-03 | 128.37 |
| 2010-12-02 | 125.87 |
| 2010-12-01 | 119.63 |
| 2010-11-30 | 102.16 |
| 2010-11-29 | 104.66 |
| 2010-11-26 | 100.91 |
| 2010-11-25 | 99.67 |
| 2010-11-24 | 100.91 |
| 2010-11-23 | 97.17 |
| 2010-11-22 | 103.41 |
| 2010-11-19 | 103.41 |
| 2010-11-18 | 93.43 |
| 2010-11-17 | 78.45 |
| 2010-11-16 | 80.95 |
| 2010-11-15 | 84.69 |
| 2010-11-12 | 83.44 |
| 2010-11-11 | 82.20 |
| 2010-11-10 | 80.95 |
| 2010-11-09 | 82.20 |
| 2010-11-08 | 84.69 |
| 2010-11-05 | 77.20 |
| 2010-11-04 | 78.45 |
| 2010-11-03 | 82.20 |
| 2010-11-02 | 83.44 |
| 2010-11-01 | 75.96 |
| 2010-10-29 | 78.45 |
| 2010-10-28 | 73.46 |
| 2010-10-27 | 74.71 |
| 2010-10-26 | 73.46 |
| 2010-10-25 | 73.46 |
| 2010-10-22 | 74.71 |
| 2010-10-21 | 74.71 |
| 2010-10-20 | 73.46 |
| 2010-10-19 | 73.46 |
| 2010-10-18 | 75.96 |
| 2010-10-15 | 72.21 |
| 2010-10-14 | 73.46 |
| 2010-10-13 | 74.71 |
| 2010-10-12 | 78.45 |
| 2010-10-11 | 78.45 |
| 2010-10-08 | 80.95 |
| 2010-10-07 | 77.20 |
| 2010-10-06 | 80.95 |
| 2010-10-05 | 77.20 |
| 2010-10-04 | 78.45 |
| 2010-09-30 | 75.96 |
| 2010-09-29 | 78.45 |
| 2010-09-28 | 79.70 |
| 2010-09-27 | 80.95 |
| 2010-09-24 | 72.21 |
| 2010-09-22 | 72.21 |
| 2010-09-21 | 75.96 |
| 2010-09-20 | 70.96 |
| 2010-09-17 | 75.96 |
| 2010-09-16 | 72.21 |
| 2010-09-15 | 74.71 |
| 2010-09-14 | 83.44 |
| 2010-09-13 | 82.20 |
| 2010-09-10 | 75.96 |
| 2010-09-09 | 81.57 |
| 2010-09-08 | 82.79 |
| 2010-09-07 | 84.01 |
| 2010-09-06 | 80.35 |
| 2010-09-03 | 70.60 |
| 2010-09-02 | 64.51 |
| 2010-09-01 | 64.51 |
| 2010-08-31 | 60.86 |
| 2010-08-30 | 62.07 |
| 2010-08-27 | 68.17 |
| 2010-08-26 | 60.86 |
| 2010-08-25 | 65.73 |
| 2010-08-24 | 74.26 |
| 2010-08-23 | 41.36 |
| 2010-08-20 | 41.36 |
| 2010-08-19 | 34.05 |
| 2010-08-18 | 37.70 |
| 2010-08-17 | 34.05 |
| 2010-08-16 | 27.95 |
| 2010-08-13 | 26.73 |
| 2010-08-12 | 26.73 |
| 2010-08-11 | 26.73 |
| 2010-08-10 | 27.95 |
| 2010-08-09 | 29.17 |
| 2010-08-06 | 29.17 |
| 2010-08-05 | 29.17 |
| 2010-08-04 | 29.17 |
| 2010-08-03 | 31.61 |
| 2010-08-02 | 32.83 |
| 2010-07-30 | 32.83 |
| 2010-07-29 | 29.17 |
| 2010-07-28 | 29.17 |
| 2010-07-27 | 31.61 |
| 2010-07-26 | 34.05 |
| 2010-07-23 | 32.83 |
| 2010-07-22 | 27.95 |
| 2010-07-21 | 23.08 |
| 2010-07-20 | 26.73 |
| 2010-07-19 | 25.52 |
| 2010-07-16 | 25.52 |
| 2010-07-15 | 23.08 |
| 2010-07-14 | 23.08 |
| 2010-07-13 | 27.95 |
| 2010-07-12 | 27.95 |
| 2010-07-09 | 25.52 |
| 2010-07-08 | 25.52 |
| 2010-07-07 | 24.30 |
| 2010-07-06 | 24.30 |
| 2010-07-05 | 23.08 |
| 2010-07-02 | 24.30 |
| 2010-06-30 | 21.86 |
| 2010-06-29 | 25.52 |
| 2010-06-28 | 25.52 |
| 2010-06-25 | 25.52 |
| 2010-06-24 | 25.52 |
| 2010-06-23 | 27.95 |
| 2010-06-22 | 25.52 |
| 2010-06-21 | 25.52 |
| 2010-06-18 | 23.08 |
| 2010-06-17 | 23.08 |
| 2010-06-15 | 25.52 |
| 2010-06-14 | 25.52 |
| 2010-06-11 | 23.08 |
| 2010-06-10 | 23.08 |
| 2010-06-09 | 21.86 |
| 2010-06-08 | 25.52 |
| 2010-06-07 | 25.52 |
| 2010-06-04 | 21.86 |
| 2010-06-03 | 21.86 |
| 2010-06-02 | 19.42 |
| 2010-06-01 | 21.86 |
| 2010-05-31 | 21.86 |
| 2010-05-28 | 21.86 |
| 2010-05-27 | 20.64 |
| 2010-05-26 | 20.64 |
| 2010-05-25 | 12.28 |
| 2010-05-24 | 20.64 |
| 2010-05-20 | 14.67 |
| 2010-05-19 | 18.25 |
| 2010-05-18 | 20.64 |
| 2010-05-17 | 20.64 |
| 2010-05-14 | 21.84 |
| 2010-05-13 | 21.84 |
| 2010-05-12 | 18.25 |
| 2010-05-11 | 20.64 |
| 2010-05-10 | 21.84 |
| 2010-05-07 | 18.25 |
| 2010-05-06 | 20.64 |
| 2010-05-05 | 21.84 |
| 2010-05-04 | 23.03 |
| 2010-05-03 | 21.84 |
| 2010-04-30 | 23.03 |
| 2010-04-29 | 24.23 |
| 2010-04-28 | 25.42 |
| 2010-04-27 | 23.03 |
| 2010-04-26 | 23.03 |
| 2010-04-23 | 23.03 |
| 2010-04-22 | 20.64 |
| 2010-04-21 | 23.03 |
| 2010-04-20 | 23.03 |
| 2010-04-19 | 25.42 |
| 2010-04-16 | 23.03 |
| 2010-04-15 | 29.00 |
| 2010-04-14 | 29.00 |
| 2010-04-13 | 26.61 |
| 2010-04-12 | 30.20 |
| 2010-04-09 | 27.81 |
| 2010-04-08 | 26.61 |
| 2010-04-07 | 27.81 |
| 2010-04-01 | 29.00 |
| 2010-03-31 | 25.42 |
| 2010-03-30 | 27.81 |
| 2010-03-29 | 27.81 |
| 2010-03-26 | 26.61 |
| 2010-03-25 | 23.03 |
| 2010-03-24 | 26.61 |
| 2010-03-23 | 23.03 |
| 2010-03-22 | 23.03 |
| 2010-03-19 | 25.42 |
| 2010-03-18 | 27.81 |
| 2010-03-17 | 27.81 |
| 2010-03-16 | 25.42 |
| 2010-03-15 | 24.23 |
| 2010-03-12 | 24.23 |
| 2010-03-11 | 24.23 |
| 2010-03-10 | 24.23 |
| 2010-03-09 | 23.03 |
| 2010-03-08 | 21.84 |
| 2010-03-05 | 21.84 |
| 2010-03-04 | 21.84 |
| 2010-03-03 | 21.84 |
| 2010-03-02 | 21.84 |
| 2010-03-01 | 21.84 |
| 2010-02-26 | 26.61 |
| 2010-02-25 | 25.42 |
| 2010-02-24 | 29.00 |
| 2010-02-23 | 29.00 |
| 2010-02-22 | 21.84 |
| 2010-02-19 | 21.84 |
| 2010-02-18 | 34.98 |
| 2010-02-17 | 23.03 |
| 2010-02-12 | 23.03 |
| 2010-02-11 | 21.84 |
| 2010-02-10 | 19.45 |
| 2010-02-09 | 19.45 |
| 2010-02-08 | 19.45 |
| 2010-02-05 | 19.45 |
| 2010-02-04 | 21.84 |
| 2010-02-03 | 20.64 |
| 2010-02-02 | 20.64 |
| 2010-02-01 | 23.03 |
| 2010-01-29 | 20.64 |
| 2010-01-28 | 25.42 |
| 2010-01-27 | 21.84 |
| 2010-01-26 | 21.84 |
| 2010-01-25 | 32.59 |
| 2010-01-22 | 25.42 |
| 2010-01-21 | 33.78 |
| 2010-01-20 | 30.20 |
| 2010-01-19 | 34.98 |
| 2010-01-18 | 30.20 |
| 2010-01-15 | 30.20 |
| 2010-01-14 | 32.59 |
| 2010-01-13 | 37.36 |
| 2010-01-12 | 31.39 |
| 2010-01-11 | 31.39 |
| 2010-01-08 | 32.59 |
| 2010-01-07 | 33.78 |
| 2010-01-06 | 33.78 |
| 2010-01-05 | 29.00 |
| 2010-01-04 | 29.00 |
| 2009-12-31 | 32.59 |
| 2009-12-30 | 27.81 |
| 2009-12-29 | 27.81 |
| 2009-12-28 | 26.61 |
| 2009-12-24 | 29.00 |
| 2009-12-23 | 24.23 |
| 2009-12-22 | 25.42 |
| 2009-12-21 | 25.42 |
| 2009-12-18 | 25.42 |
| 2009-12-17 | 31.39 |
| 2009-12-16 | 30.20 |
| 2009-12-15 | 30.20 |
| 2009-12-14 | 29.00 |
| 2009-12-11 | 29.00 |
| 2009-12-10 | 30.20 |
| 2009-12-09 | 29.00 |
| 2009-12-08 | 33.78 |
| 2009-12-07 | 33.78 |
| 2009-12-04 | 32.59 |
| 2009-12-03 | 33.78 |
| 2009-12-02 | 33.78 |
| 2009-12-01 | 31.39 |
| 2009-11-30 | 31.39 |
| 2009-11-27 | 25.42 |
| 2009-11-26 | 33.78 |
| 2009-11-25 | 30.20 |
| 2009-11-24 | 26.61 |
| 2009-11-23 | 31.39 |
| 2009-11-20 | 31.39 |
| 2009-11-19 | 25.42 |
| 2009-11-18 | 26.61 |
| 2009-11-17 | 30.20 |
| 2009-11-16 | 31.39 |
| 2009-11-13 | 29.00 |
| 2009-11-12 | 29.00 |
| 2009-11-11 | 27.81 |
| 2009-11-10 | 29.00 |
| 2009-11-09 | 33.78 |
| 2009-11-06 | 30.20 |
| 2009-11-05 | 33.78 |
| 2009-11-04 | 30.20 |
| 2009-11-03 | 30.20 |
| 2009-11-02 | 29.00 |
| 2009-10-30 | 33.78 |
| 2009-10-29 | 27.81 |
| 2009-10-28 | 32.59 |
| 2009-10-27 | 37.36 |
| 2009-10-23 | 32.59 |
| 2009-10-22 | 25.42 |
| 2009-10-21 | 27.81 |
| 2009-10-20 | 30.20 |
| 2009-10-19 | 30.20 |
| 2009-10-16 | 27.81 |
| 2009-10-15 | 24.23 |
| 2009-10-14 | 19.45 |
| 2009-10-13 | 18.25 |
| 2009-10-12 | 21.84 |
| 2009-10-09 | 21.84 |
| 2009-10-08 | 23.03 |
| 2009-10-07 | 18.25 |
| 2009-10-06 | 17.07 |
| 2009-10-05 | 15.89 |
| 2009-10-02 | 18.25 |
| 2009-09-30 | 18.25 |
| 2009-09-29 | 18.25 |
| 2009-09-28 | 19.44 |
| 2009-09-25 | 19.44 |
| 2009-09-24 | 19.44 |
| 2009-09-23 | 19.44 |
| 2009-09-22 | 20.62 |
| 2009-09-21 | 20.62 |
| 2009-09-18 | 24.17 |
| 2009-09-17 | 22.98 |
| 2009-09-16 | 20.62 |
| 2009-09-15 | 17.07 |
| 2009-09-14 | 18.25 |
| 2009-09-11 | 22.98 |
| 2009-09-10 | 24.17 |
| 2009-09-09 | 24.17 |
| 2009-09-08 | 21.80 |
| 2009-09-07 | 24.17 |
| 2009-09-04 | 20.62 |
| 2009-09-03 | 21.80 |
| 2009-09-02 | 21.80 |
| 2009-09-01 | 25.35 |
| 2009-08-31 | 25.35 |
| 2009-08-28 | 19.44 |
| 2009-08-27 | 19.44 |
| 2009-08-26 | 19.44 |
| 2009-08-25 | 18.25 |
| 2009-08-24 | 18.25 |
| 2009-08-21 | 14.71 |
| 2009-08-20 | 13.52 |
| 2009-08-19 | 13.52 |
| 2009-08-18 | 13.52 |
| 2009-08-17 | 15.89 |
| 2009-08-14 | 18.25 |
| 2009-08-13 | 18.25 |
| 2009-08-12 | 14.71 |
| 2009-08-11 | 15.89 |
| 2009-08-10 | 15.89 |
| 2009-08-07 | 15.89 |
| 2009-08-06 | 17.07 |
| 2009-08-05 | 12.34 |
| 2009-08-04 | 17.07 |
| 2009-08-03 | 13.52 |
| 2009-07-31 | 13.52 |
| 2009-07-30 | 9.98 |
| 2009-07-29 | 9.98 |
| 2009-07-28 | 14.71 |
| 2009-07-27 | 9.98 |
| 2009-07-24 | 8.79 |
| 2009-07-23 | 13.52 |
| 2009-07-22 | 8.79 |
| 2009-07-21 | 2.88 |
| 2009-07-20 | 1.70 |
| 2009-07-17 | -0.67 |
| 2009-07-16 | -1.85 |
| 2009-07-15 | -4.22 |
| 2009-07-14 | -3.03 |
| 2009-07-13 | -3.03 |
| 2009-07-10 | -3.03 |
| 2009-07-09 | -7.76 |
| 2009-07-08 | -8.95 |
| 2009-07-07 | -6.58 |
| 2009-07-06 | -6.58 |
| 2009-07-03 | -10.13 |
| 2009-07-02 | -10.13 |
| 2009-06-30 | -10.13 |
| 2009-06-29 | -7.76 |
| 2009-06-26 | -7.76 |
| 2009-06-25 | -6.58 |
| 2009-06-24 | -5.40 |
| 2009-06-23 | -5.40 |
| 2009-06-22 | -3.03 |
| 2009-06-19 | -3.03 |
| 2009-06-18 | -10.13 |
| 2009-06-17 | -10.13 |
| 2009-06-16 | -11.31 |
| 2009-06-15 | -6.58 |
| 2009-06-12 | -6.58 |
| 2009-06-11 | -6.58 |
| 2009-06-10 | -3.03 |
| 2009-06-09 | -5.40 |
| 2009-06-08 | -4.22 |
| 2009-06-05 | -6.58 |
| 2009-06-04 | -5.40 |
| 2009-06-03 | -5.40 |
| 2009-06-02 | -5.40 |
| 2009-06-01 | -0.67 |
| 2009-05-29 | 0.52 |
| 2009-05-27 | -0.67 |
| 2009-05-26 | -4.02 |
| 2009-05-25 | -7.36 |
| 2009-05-22 | -11.83 |
| 2009-05-21 | -6.25 |
| 2009-05-20 | -10.71 |
| 2009-05-19 | -10.71 |
| 2009-05-18 | -10.71 |
| 2009-05-15 | -11.83 |
| 2009-05-14 | -15.18 |
| 2009-05-13 | -12.94 |
| 2009-05-12 | -15.18 |
| 2009-05-11 | -14.06 |
| 2009-05-08 | -11.83 |
| 2009-05-07 | -15.18 |
| 2009-05-06 | -15.18 |
| 2009-05-05 | -17.41 |
| 2009-05-04 | -19.64 |
| 2009-04-30 | -22.99 |
| 2009-04-29 | -21.87 |
| 2009-04-28 | -21.87 |
| 2009-04-27 | -17.41 |
| 2009-04-24 | -16.29 |
| 2009-04-23 | -17.41 |
| 2009-04-22 | -16.29 |
| 2009-04-21 | -14.06 |
| 2009-04-20 | -14.06 |
| 2009-04-17 | -33.03 |
| 2009-04-16 | -33.03 |
| 2009-04-15 | -34.15 |
| 2009-04-14 | -34.15 |
| 2009-04-09 | -41.96 |
| 2009-04-08 | -40.85 |
| 2009-04-07 | -41.96 |
| 2009-04-06 | -41.96 |
| 2009-04-03 | -46.43 |
| 2009-04-02 | -46.43 |
| 2009-04-01 | -46.43 |
| 2009-03-31 | -50.89 |
| 2009-03-30 | -47.54 |
| 2009-03-27 | -47.54 |
| 2009-03-26 | -47.54 |
| 2009-03-25 | -52.01 |
| 2009-03-24 | -52.01 |
| 2009-03-23 | -53.12 |
| 2009-03-20 | -53.12 |
| 2009-03-19 | -53.12 |
| 2009-03-18 | -53.12 |
| 2009-03-17 | -53.12 |
| 2009-03-16 | -53.12 |
| 2009-03-13 | -53.12 |
| 2009-03-12 | -53.12 |
| 2009-03-11 | -53.12 |
| 2009-03-10 | -55.36 |
| 2009-03-09 | -55.36 |
| 2009-03-06 | -54.24 |
| 2009-03-05 | -52.01 |
| 2009-03-04 | -50.89 |
| 2009-03-03 | -52.01 |
| 2009-03-02 | -52.01 |
| 2009-02-27 | -52.01 |
| 2009-02-26 | -52.01 |
| 2009-02-25 | -52.01 |
| 2009-02-24 | -52.01 |
| 2009-02-23 | -52.01 |
| 2009-02-20 | -52.01 |
| 2009-02-19 | -52.01 |
| 2009-02-18 | -52.01 |
| 2009-02-17 | -54.24 |
| 2009-02-16 | -54.24 |
| 2009-02-13 | -54.24 |
| 2009-02-12 | -53.12 |
| 2009-02-11 | -53.12 |
| 2009-02-10 | -53.12 |
| 2009-02-09 | -53.12 |
| 2009-02-06 | -53.12 |
| 2009-02-05 | -53.12 |
| 2009-02-04 | -50.89 |
| 2009-02-03 | -50.89 |
| 2009-02-02 | -50.89 |
| 2009-01-30 | -49.78 |
| 2009-01-29 | -54.80 |
| 2009-01-23 | -54.80 |
| 2009-01-22 | -54.80 |
| 2009-01-21 | -54.80 |
| 2009-01-20 | -54.80 |
| 2009-01-19 | -54.80 |
| 2009-01-16 | -55.36 |
| 2009-01-15 | -55.36 |
| 2009-01-14 | -50.89 |
| 2009-01-13 | -54.80 |
| 2009-01-12 | -52.57 |
| 2009-01-09 | -47.54 |
| 2009-01-08 | -46.43 |
| 2009-01-07 | -47.54 |
| 2009-01-06 | -47.54 |
| 2009-01-05 | -47.54 |
| 2009-01-02 | -48.66 |
| 2008-12-31 | -53.12 |
| 2008-12-30 | -53.12 |
| 2008-12-29 | -53.12 |
| 2008-12-24 | -48.66 |
| 2008-12-23 | -48.66 |
| 2008-12-22 | -48.66 |
| 2008-12-19 | -47.54 |
| 2008-12-18 | -47.54 |
| 2008-12-17 | -49.78 |
| 2008-12-16 | -49.78 |
| 2008-12-15 | -50.89 |
| 2008-12-12 | -53.12 |
| 2008-12-11 | -53.12 |
| 2008-12-10 | -53.12 |
| 2008-12-09 | -53.12 |
| 2008-12-08 | -53.12 |
| 2008-12-05 | -53.12 |
| 2008-12-04 | -53.12 |
| 2008-12-03 | -57.03 |
| 2008-12-02 | -57.59 |
| 2008-12-01 | -57.59 |
| 2008-11-28 | -64.28 |
| 2008-11-27 | -64.28 |
| 2008-11-26 | -61.49 |
| 2008-11-25 | -61.49 |
| 2008-11-24 | -63.17 |
| 2008-11-21 | -54.24 |
| 2008-11-20 | -54.24 |
| 2008-11-19 | -54.24 |
| 2008-11-18 | -54.24 |
| 2008-11-17 | -54.24 |
| 2008-11-14 | -54.24 |
| 2008-11-13 | -54.24 |
| 2008-11-12 | -54.24 |
| 2008-11-11 | -54.24 |
| 2008-11-10 | -54.24 |
| 2008-11-07 | -54.24 |
| 2008-11-06 | -59.26 |
| 2008-11-05 | -59.26 |
| 2008-11-04 | -60.94 |
| 2008-11-03 | -60.94 |
| 2008-10-31 | -60.94 |
| 2008-10-30 | -60.94 |
| 2008-10-29 | -57.59 |
| 2008-10-28 | -57.59 |
| 2008-10-27 | -57.59 |
| 2008-10-24 | -57.59 |
| 2008-10-23 | -49.78 |
| 2008-10-22 | -48.66 |
| 2008-10-21 | -48.66 |
| 2008-10-20 | -55.36 |
| 2008-10-17 | -54.24 |
| 2008-10-16 | -49.78 |
| 2008-10-15 | -49.78 |
| 2008-10-14 | -49.78 |
| 2008-10-13 | -49.78 |
| 2008-10-10 | -49.78 |
| 2008-10-09 | -37.50 |
| 2008-10-08 | -37.50 |
| 2008-10-06 | -37.50 |
| 2008-10-03 | -37.50 |
| 2008-10-02 | -37.50 |
| 2008-09-30 | -37.50 |
| 2008-09-29 | -37.50 |
| 2008-09-26 | -37.50 |
| 2008-09-25 | -37.50 |
| 2008-09-24 | -37.50 |
| 2008-09-23 | -45.17 |
| 2008-09-22 | -45.17 |
| 2008-09-19 | -45.17 |
| 2008-09-18 | -45.17 |
| 2008-09-17 | -45.17 |
| 2008-09-16 | -45.17 |
| 2008-09-12 | -45.17 |
| 2008-09-11 | -45.17 |
| 2008-09-10 | -34.21 |
| 2008-09-09 | -34.21 |
| 2008-09-08 | -34.21 |
| 2008-09-05 | -32.02 |
| 2008-09-04 | -32.02 |
| 2008-09-03 | -32.02 |
| 2008-09-02 | -32.02 |
| 2008-09-01 | -32.02 |
| 2008-08-29 | -32.02 |
| 2008-08-28 | -32.02 |
| 2008-08-27 | -32.02 |
| 2008-08-26 | -32.02 |
| 2008-08-25 | -32.02 |
| 2008-08-21 | -32.02 |
| 2008-08-20 | -32.02 |
| 2008-08-19 | -32.02 |
| 2008-08-18 | -32.02 |
| 2008-08-15 | -32.02 |
| 2008-08-14 | -32.02 |
| 2008-08-13 | -32.02 |
| 2008-08-12 | -35.31 |
| 2008-08-11 | -32.02 |
| 2008-08-08 | -34.21 |
| 2008-08-07 | -34.21 |
| 2008-08-05 | -30.92 |
| 2008-08-04 | -30.92 |
| 2008-08-01 | -30.92 |
| 2008-07-31 | -30.92 |
| 2008-07-30 | -30.92 |
| 2008-07-29 | -30.92 |
| 2008-07-28 | -28.73 |
| 2008-07-25 | -28.73 |
| 2008-07-24 | -28.73 |
| 2008-07-23 | -32.02 |
| 2008-07-22 | -29.82 |
| 2008-07-21 | -29.82 |
| 2008-07-18 | -34.21 |
| 2008-07-17 | -34.21 |
| 2008-07-16 | -32.02 |
| 2008-07-15 | -27.63 |
| 2008-07-14 | -27.63 |
| 2008-07-11 | -27.63 |
| 2008-07-10 | -30.92 |
| 2008-07-09 | -27.63 |
| 2008-07-08 | -27.63 |
| 2008-07-07 | -27.63 |
| 2008-07-04 | -27.63 |
| 2008-07-03 | -27.63 |
| 2008-07-02 | -27.63 |
| 2008-06-30 | -27.63 |
| 2008-06-27 | -27.63 |
| 2008-06-26 | -26.53 |
| 2008-06-25 | -26.53 |
| 2008-06-24 | -26.53 |
| 2008-06-23 | -26.53 |
| 2008-06-20 | -26.53 |
| 2008-06-19 | -26.53 |
| 2008-06-18 | -24.34 |
| 2008-06-17 | -24.34 |
| 2008-06-16 | -22.15 |
| 2008-06-13 | -22.15 |
| 2008-06-12 | -26.53 |
| 2008-06-11 | -24.34 |
| 2008-06-10 | -24.34 |
| 2008-06-06 | -24.34 |
| 2008-06-05 | -24.34 |
| 2008-06-04 | -24.34 |
| 2008-06-03 | -24.34 |
| 2008-06-02 | -24.34 |
| 2008-05-30 | -24.34 |
| 2008-05-29 | -24.34 |
| 2008-05-28 | -25.41 |
| 2008-05-27 | -27.54 |
| 2008-05-26 | -27.54 |
| 2008-05-23 | -25.41 |
| 2008-05-22 | -25.41 |
| 2008-05-21 | -25.41 |
| 2008-05-20 | -25.41 |
| 2008-05-19 | -26.47 |
| 2008-05-16 | -26.47 |
| 2008-05-15 | -26.47 |
| 2008-05-14 | -26.47 |
| 2008-05-13 | -26.47 |
| 2008-05-09 | -25.41 |
| 2008-05-08 | -26.47 |
| 2008-05-07 | -26.47 |
| 2008-05-06 | -26.47 |
| 2008-05-05 | -24.34 |
| 2008-05-02 | -25.41 |
| 2008-04-30 | -25.41 |
| 2008-04-29 | -25.41 |
| 2008-04-28 | -25.41 |
| 2008-04-25 | -23.27 |
| 2008-04-24 | -23.27 |
| 2008-04-23 | -23.27 |
| 2008-04-22 | -26.47 |
| 2008-04-21 | -26.47 |
| 2008-04-18 | -23.27 |
| 2008-04-17 | -23.27 |
| 2008-04-16 | -22.21 |
| 2008-04-15 | -31.80 |
| 2008-04-14 | -31.80 |
| 2008-04-11 | -26.47 |
| 2008-04-10 | -26.47 |
| 2008-04-09 | -26.47 |
| 2008-04-08 | -26.47 |
| 2008-04-07 | -26.47 |
| 2008-04-03 | -26.47 |
| 2008-04-02 | -25.41 |
| 2008-04-01 | -25.41 |
| 2008-03-31 | -25.41 |
| 2008-03-28 | -26.47 |
| 2008-03-27 | -26.47 |
| 2008-03-26 | -26.47 |
| 2008-03-25 | -26.47 |
| 2008-03-20 | -25.41 |
| 2008-03-19 | -25.41 |
| 2008-03-18 | -25.41 |
| 2008-03-17 | -25.41 |
| 2008-03-14 | -25.41 |
| 2008-03-13 | -25.41 |
| 2008-03-12 | -25.41 |
| 2008-03-11 | -25.41 |
| 2008-03-10 | -25.41 |
| 2008-03-07 | -25.41 |
| 2008-03-06 | -25.41 |
| 2008-03-05 | -25.41 |
| 2008-03-04 | -25.41 |
| 2008-03-03 | -25.41 |
| 2008-02-29 | -25.41 |
| 2008-02-28 | -25.41 |
| 2008-02-27 | -22.21 |
| 2008-02-26 | -22.21 |
| 2008-02-25 | -22.21 |
| 2008-02-22 | -22.21 |
| 2008-02-21 | -22.21 |
| 2008-02-20 | -22.21 |
| 2008-02-19 | -22.21 |
| 2008-02-18 | -25.41 |
| 2008-02-15 | -25.41 |
| 2008-02-14 | -25.41 |
| 2008-02-13 | -25.41 |
| 2008-02-12 | -27.54 |
| 2008-02-11 | -25.41 |
| 2008-02-06 | -22.21 |
| 2008-02-05 | -25.41 |
| 2008-02-04 | -25.41 |
| 2008-02-01 | -25.41 |
| 2008-01-31 | -25.41 |
| 2008-01-30 | -22.21 |
| 2008-01-29 | -22.21 |
| 2008-01-28 | -25.41 |
| 2008-01-25 | -27.54 |
| 2008-01-24 | -30.73 |
| 2008-01-23 | -31.80 |
| 2008-01-22 | -31.80 |
| 2008-01-21 | -23.27 |
| 2008-01-18 | -23.27 |
| 2008-01-17 | -23.27 |
| 2008-01-16 | -22.21 |
| 2008-01-15 | -22.21 |
| 2008-01-14 | -20.08 |
| 2008-01-11 | -21.14 |
| 2008-01-10 | -16.88 |
| 2008-01-09 | -20.08 |
| 2008-01-08 | -20.08 |
| 2008-01-07 | -20.08 |
| 2008-01-04 | -20.08 |
| 2008-01-03 | -20.08 |
| 2008-01-02 | -20.08 |
| 2007-12-31 | -20.08 |
| 2007-12-28 | -21.14 |
| 2007-12-27 | -21.14 |
| 2007-12-24 | -20.08 |
| 2007-12-21 | -20.08 |
| 2007-12-20 | -21.14 |
| 2007-12-19 | -21.14 |
| 2007-12-18 | -21.14 |
| 2007-12-17 | -21.14 |
| 2007-12-14 | -19.01 |
| 2007-12-13 | -19.01 |
| 2007-12-12 | -16.88 |
| 2007-12-11 | -16.88 |
| 2007-12-10 | -15.82 |
| 2007-12-07 | -16.88 |
| 2007-12-06 | -17.95 |
| 2007-12-05 | -17.95 |
| 2007-12-04 | -17.95 |
| 2007-12-03 | -20.08 |
| 2007-11-30 | -20.08 |
| 2007-11-29 | -16.88 |
| 2007-11-28 | -16.88 |
| 2007-11-27 | -16.88 |
| 2007-11-26 | -15.82 |
| 2007-11-23 | -17.95 |
| 2007-11-22 | -20.08 |
| 2007-11-21 | -25.41 |
| 2007-11-20 | -20.08 |
| 2007-11-19 | -20.08 |
| 2007-11-16 | -20.08 |
| 2007-11-15 | -21.14 |
| 2007-11-14 | -22.21 |
| 2007-11-13 | -20.08 |
| 2007-11-12 | -16.88 |
| 2007-11-09 | -14.75 |
| 2007-11-08 | -16.88 |
| 2007-11-07 | -15.82 |
| 2007-11-06 | -16.88 |
| 2007-11-05 | -16.88 |
| 2007-11-02 | -15.82 |
| 2007-11-01 | -14.75 |
| 2007-10-31 | -16.88 |
| 2007-10-30 | -16.88 |
| 2007-10-29 | -14.75 |
| 2007-10-26 | -14.75 |
| 2007-10-25 | -13.68 |
| 2007-10-24 | -14.75 |
| 2007-10-23 | -14.75 |
| 2007-10-22 | -17.95 |
| 2007-10-18 | -16.88 |
| 2007-10-17 | -16.88 |
| 2007-10-16 | -17.95 |
| 2007-10-15 | -16.88 |
| 2007-10-12 | -17.95 |
| 2007-10-11 | -16.88 |
| 2007-10-10 | -13.68 |
| 2007-10-09 | -13.68 |
| 2007-10-08 | -15.79 |
| 2007-10-05 | -15.79 |
| 2007-10-04 | -15.79 |
| 2007-10-03 | -17.89 |
| 2007-10-02 | -15.79 |
| 2007-09-28 | -17.89 |
| 2007-09-27 | -17.89 |
| 2007-09-25 | -17.89 |
| 2007-09-24 | -13.68 |
| 2007-09-21 | -13.68 |
| 2007-09-20 | -16.84 |
| 2007-09-19 | -11.58 |
| 2007-09-18 | -10.53 |
| 2007-09-17 | -9.47 |
| 2007-09-14 | -10.53 |
| 2007-09-13 | -7.37 |
| 2007-09-12 | -10.53 |
| 2007-09-11 | -9.47 |
| 2007-09-10 | -8.42 |
| 2007-09-07 | -11.58 |
| 2007-09-06 | -12.63 |
| 2007-09-05 | -12.63 |
| 2007-09-04 | -13.68 |
| 2007-09-03 | -8.42 |
| 2007-08-31 | -8.42 |
| 2007-08-30 | -11.58 |
| 2007-08-29 | -13.68 |
| 2007-08-28 | -10.53 |
| 2007-08-27 | -10.53 |
| 2007-08-24 | -11.58 |
| 2007-08-23 | -7.37 |
| 2007-08-22 | -11.58 |
| 2007-08-21 | -14.74 |
| 2007-08-20 | -15.79 |
| 2007-08-17 | -24.21 |
| 2007-08-16 | -15.79 |
| 2007-08-15 | -9.47 |
| 2007-08-14 | -9.47 |
| 2007-08-13 | -9.47 |
| 2007-08-10 | -9.47 |
| 2007-08-09 | -9.47 |
| 2007-08-08 | -9.47 |
| 2007-08-07 | -12.63 |
| 2007-08-06 | -9.47 |
| 2007-08-03 | -5.26 |
| 2007-08-02 | -7.37 |
| 2007-08-01 | -6.32 |
| 2007-07-31 | -5.26 |
| 2007-07-30 | -5.26 |
| 2007-07-27 | -5.26 |
| 2007-07-26 | -4.21 |
| 2007-07-25 | -2.11 |
| 2007-07-24 | -4.21 |
| 2007-07-23 | -3.16 |
| 2007-07-20 | -3.16 |
| 2007-07-19 | -2.11 |
| 2007-07-18 | -3.16 |
| 2007-07-17 | -4.21 |
| 2007-07-16 | -2.11 |
| 2007-07-13 | -2.11 |
| 2007-07-12 | -1.05 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy