Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -45.18 |
| 2019-12-27 | -45.18 |
| 2019-12-24 | -45.18 |
| 2019-12-23 | -45.18 |
| 2019-12-20 | -45.18 |
| 2019-12-19 | -45.18 |
| 2019-12-18 | -45.18 |
| 2019-12-17 | -45.18 |
| 2019-12-16 | -45.18 |
| 2019-12-13 | -45.18 |
| 2019-12-12 | -45.18 |
| 2019-12-11 | -45.18 |
| 2019-12-10 | -45.18 |
| 2019-12-09 | -45.18 |
| 2019-12-06 | -45.18 |
| 2019-12-05 | -45.18 |
| 2019-12-04 | -45.18 |
| 2019-12-03 | -45.18 |
| 2019-12-02 | -45.18 |
| 2019-11-29 | -45.18 |
| 2019-11-28 | -45.18 |
| 2019-11-27 | -45.18 |
| 2019-11-26 | -45.18 |
| 2019-11-25 | -45.18 |
| 2019-11-22 | -45.18 |
| 2019-11-21 | -45.18 |
| 2019-11-20 | -45.18 |
| 2019-11-19 | -45.18 |
| 2019-11-18 | -45.18 |
| 2019-11-15 | -45.18 |
| 2019-11-14 | -45.18 |
| 2019-11-13 | -45.18 |
| 2019-11-12 | -45.18 |
| 2019-11-11 | -45.18 |
| 2019-11-08 | -45.18 |
| 2019-11-07 | -45.18 |
| 2019-11-06 | -45.18 |
| 2019-11-05 | -45.18 |
| 2019-11-04 | -45.18 |
| 2019-11-01 | -45.18 |
| 2019-10-31 | -45.18 |
| 2019-10-30 | -45.18 |
| 2019-10-29 | -45.18 |
| 2019-10-28 | -45.18 |
| 2019-10-25 | -45.18 |
| 2019-10-24 | -45.18 |
| 2019-10-23 | -45.18 |
| 2019-10-22 | -45.18 |
| 2019-10-21 | -45.18 |
| 2019-10-18 | -45.18 |
| 2019-10-17 | -45.18 |
| 2019-10-16 | -45.18 |
| 2019-10-15 | -45.18 |
| 2019-10-14 | -45.18 |
| 2019-10-11 | -45.18 |
| 2019-10-10 | -45.18 |
| 2019-10-09 | -45.18 |
| 2019-10-08 | -45.18 |
| 2019-10-04 | -45.18 |
| 2019-10-03 | -45.18 |
| 2019-10-02 | -45.18 |
| 2019-09-30 | -45.18 |
| 2019-09-27 | -45.18 |
| 2019-09-26 | -45.18 |
| 2019-09-25 | -45.18 |
| 2019-09-24 | -45.18 |
| 2019-09-23 | -45.18 |
| 2019-09-20 | -45.18 |
| 2019-09-19 | -45.18 |
| 2019-09-18 | -45.18 |
| 2019-09-17 | -45.18 |
| 2019-09-16 | -45.18 |
| 2019-09-13 | -45.18 |
| 2019-09-12 | -45.18 |
| 2019-09-11 | -45.18 |
| 2019-09-10 | -45.18 |
| 2019-09-09 | -45.18 |
| 2019-09-06 | -45.18 |
| 2019-09-05 | -45.18 |
| 2019-09-04 | -45.18 |
| 2019-09-03 | -45.18 |
| 2019-09-02 | -45.18 |
| 2019-08-30 | -45.18 |
| 2019-08-29 | -45.18 |
| 2019-08-28 | -45.18 |
| 2019-08-27 | -45.18 |
| 2019-08-26 | -45.18 |
| 2019-08-23 | -45.18 |
| 2019-08-22 | -45.18 |
| 2019-08-21 | -45.18 |
| 2019-08-20 | -45.18 |
| 2019-08-19 | -45.18 |
| 2019-08-16 | -45.18 |
| 2019-08-15 | -45.18 |
| 2019-08-14 | -45.18 |
| 2019-08-13 | -45.18 |
| 2019-08-12 | -45.18 |
| 2019-08-09 | -45.18 |
| 2019-08-08 | -45.18 |
| 2019-08-07 | -45.18 |
| 2019-08-06 | -45.18 |
| 2019-08-05 | -45.18 |
| 2019-08-02 | -45.18 |
| 2019-08-01 | -45.18 |
| 2019-07-31 | -45.18 |
| 2019-07-30 | -45.18 |
| 2019-07-29 | -45.18 |
| 2019-07-26 | -45.18 |
| 2019-07-25 | -45.18 |
| 2019-07-24 | -45.18 |
| 2019-07-23 | -45.18 |
| 2019-07-22 | -45.18 |
| 2019-07-19 | -45.18 |
| 2019-07-18 | -45.18 |
| 2019-07-17 | -45.18 |
| 2019-07-16 | -45.18 |
| 2019-07-15 | -45.18 |
| 2019-07-12 | -45.18 |
| 2019-07-11 | -45.18 |
| 2019-07-10 | -45.18 |
| 2019-07-09 | -45.18 |
| 2019-07-08 | -45.18 |
| 2019-07-05 | -45.18 |
| 2019-07-04 | -45.18 |
| 2019-07-03 | -45.18 |
| 2019-07-02 | -45.18 |
| 2019-06-28 | -45.18 |
| 2019-06-27 | -45.18 |
| 2019-06-26 | -45.18 |
| 2019-06-25 | -45.18 |
| 2019-06-24 | -45.18 |
| 2019-06-21 | -45.18 |
| 2019-06-20 | -45.18 |
| 2019-06-19 | -45.18 |
| 2019-06-18 | -45.18 |
| 2019-06-17 | -45.18 |
| 2019-06-14 | -45.18 |
| 2019-06-13 | -45.18 |
| 2019-06-12 | -45.18 |
| 2019-06-11 | -45.18 |
| 2019-06-10 | -45.18 |
| 2019-06-06 | -45.18 |
| 2019-06-05 | -45.18 |
| 2019-06-04 | -45.18 |
| 2019-06-03 | -45.18 |
| 2019-05-31 | -45.18 |
| 2019-05-30 | -45.18 |
| 2019-05-29 | -45.18 |
| 2019-05-28 | -45.18 |
| 2019-05-27 | -45.18 |
| 2019-05-24 | -45.18 |
| 2019-05-23 | -45.18 |
| 2019-05-22 | -45.18 |
| 2019-05-21 | -45.18 |
| 2019-05-20 | -45.18 |
| 2019-05-17 | -45.18 |
| 2019-05-16 | -45.18 |
| 2019-05-15 | -45.18 |
| 2019-05-14 | -45.18 |
| 2019-05-10 | -45.18 |
| 2019-05-09 | -45.18 |
| 2019-05-08 | -45.18 |
| 2019-05-07 | -45.18 |
| 2019-05-06 | -45.18 |
| 2019-05-03 | -45.18 |
| 2019-05-02 | -45.18 |
| 2019-04-30 | -45.18 |
| 2019-04-29 | -45.18 |
| 2019-04-26 | -45.18 |
| 2019-04-25 | -45.18 |
| 2019-04-24 | -45.18 |
| 2019-04-23 | -45.18 |
| 2019-04-18 | -45.18 |
| 2019-04-17 | -45.18 |
| 2019-04-16 | -45.18 |
| 2019-04-15 | -45.18 |
| 2019-04-12 | -45.18 |
| 2019-04-11 | -45.18 |
| 2019-04-10 | -45.18 |
| 2019-04-09 | -45.18 |
| 2019-04-08 | -45.18 |
| 2019-04-04 | -45.18 |
| 2019-04-03 | -45.18 |
| 2019-04-02 | -45.18 |
| 2019-04-01 | -45.18 |
| 2019-03-29 | -45.18 |
| 2019-03-28 | -45.18 |
| 2019-03-27 | -45.18 |
| 2019-03-26 | -45.18 |
| 2019-03-25 | -45.18 |
| 2019-03-22 | -45.18 |
| 2019-03-21 | -45.18 |
| 2019-03-20 | -45.18 |
| 2019-03-19 | -45.18 |
| 2019-03-18 | -45.18 |
| 2019-03-15 | -45.18 |
| 2019-03-14 | -45.18 |
| 2019-03-13 | -45.18 |
| 2019-03-12 | -45.18 |
| 2019-03-11 | -45.18 |
| 2019-03-08 | -45.18 |
| 2019-03-07 | -45.18 |
| 2019-03-06 | -45.18 |
| 2019-03-05 | -45.18 |
| 2019-03-04 | -45.18 |
| 2019-03-01 | -45.18 |
| 2019-02-28 | -45.18 |
| 2019-02-27 | -45.18 |
| 2019-02-26 | -45.18 |
| 2019-02-25 | -45.18 |
| 2019-02-22 | -45.18 |
| 2019-02-21 | -45.18 |
| 2019-02-20 | -45.18 |
| 2019-02-19 | -45.18 |
| 2019-02-18 | -45.18 |
| 2019-02-15 | -45.18 |
| 2019-02-14 | -45.18 |
| 2019-02-13 | -45.18 |
| 2019-02-12 | -45.18 |
| 2019-02-11 | -45.18 |
| 2019-02-08 | -45.18 |
| 2019-02-04 | -45.18 |
| 2019-02-01 | -45.18 |
| 2019-01-31 | -45.18 |
| 2019-01-30 | -45.18 |
| 2019-01-29 | -45.18 |
| 2019-01-28 | -45.18 |
| 2019-01-25 | -45.18 |
| 2019-01-24 | -45.18 |
| 2019-01-23 | -45.18 |
| 2019-01-22 | -45.18 |
| 2019-01-21 | -45.18 |
| 2019-01-18 | -45.18 |
| 2019-01-17 | -45.18 |
| 2019-01-16 | -45.18 |
| 2019-01-15 | -45.18 |
| 2019-01-14 | -45.18 |
| 2019-01-11 | -45.18 |
| 2019-01-10 | -45.18 |
| 2019-01-09 | -45.18 |
| 2019-01-08 | -45.18 |
| 2019-01-07 | -45.18 |
| 2019-01-04 | -45.18 |
| 2019-01-03 | -45.18 |
| 2019-01-02 | -45.18 |
| 2018-12-31 | -45.18 |
| 2018-12-28 | -45.18 |
| 2018-12-27 | -45.18 |
| 2018-12-24 | -45.18 |
| 2018-12-21 | -45.18 |
| 2018-12-20 | -45.18 |
| 2018-12-19 | -45.18 |
| 2018-12-18 | -45.18 |
| 2018-12-17 | -45.18 |
| 2018-12-14 | -45.18 |
| 2018-12-13 | -45.18 |
| 2018-12-12 | -45.18 |
| 2018-12-11 | -45.18 |
| 2018-12-10 | -45.18 |
| 2018-12-07 | -45.18 |
| 2018-12-06 | -45.18 |
| 2018-12-05 | -45.18 |
| 2018-12-04 | -45.18 |
| 2018-12-03 | -45.18 |
| 2018-11-30 | -45.18 |
| 2018-11-29 | -45.18 |
| 2018-11-28 | -45.18 |
| 2018-11-27 | -45.18 |
| 2018-11-26 | -45.18 |
| 2018-11-23 | -45.18 |
| 2018-11-22 | -45.18 |
| 2018-11-21 | -45.18 |
| 2018-11-20 | -45.18 |
| 2018-11-19 | -45.18 |
| 2018-11-16 | -45.18 |
| 2018-11-15 | -45.18 |
| 2018-11-14 | -45.18 |
| 2018-11-13 | -45.18 |
| 2018-11-12 | -45.18 |
| 2018-11-09 | -45.18 |
| 2018-11-08 | -45.18 |
| 2018-11-07 | -45.18 |
| 2018-11-06 | -45.18 |
| 2018-11-05 | -45.18 |
| 2018-11-02 | -45.18 |
| 2018-11-01 | -45.18 |
| 2018-10-31 | -45.18 |
| 2018-10-30 | -45.18 |
| 2018-10-29 | -45.18 |
| 2018-10-26 | -45.18 |
| 2018-10-25 | -45.18 |
| 2018-10-24 | -45.18 |
| 2018-10-23 | -45.18 |
| 2018-10-22 | -45.18 |
| 2018-10-19 | -45.18 |
| 2018-10-18 | -45.18 |
| 2018-10-16 | -45.18 |
| 2018-10-15 | -45.18 |
| 2018-10-12 | -45.18 |
| 2018-10-11 | -45.18 |
| 2018-10-10 | -45.18 |
| 2018-10-09 | -45.18 |
| 2018-10-08 | -45.18 |
| 2018-10-05 | -45.18 |
| 2018-10-04 | -45.18 |
| 2018-10-03 | -45.18 |
| 2018-10-02 | -45.18 |
| 2018-09-28 | -45.18 |
| 2018-09-27 | -45.18 |
| 2018-09-26 | -45.18 |
| 2018-09-24 | -45.18 |
| 2018-09-21 | -45.18 |
| 2018-09-20 | -45.18 |
| 2018-09-19 | -45.18 |
| 2018-09-18 | -45.18 |
| 2018-09-17 | -45.18 |
| 2018-09-14 | -45.18 |
| 2018-09-13 | -45.18 |
| 2018-09-12 | -45.18 |
| 2018-09-11 | -45.18 |
| 2018-09-10 | -45.18 |
| 2018-09-07 | -45.18 |
| 2018-09-06 | -45.18 |
| 2018-09-05 | -45.18 |
| 2018-09-04 | -45.18 |
| 2018-09-03 | -45.18 |
| 2018-08-31 | -45.18 |
| 2018-08-30 | -45.18 |
| 2018-08-29 | -45.18 |
| 2018-08-28 | -45.18 |
| 2018-08-27 | -45.18 |
| 2018-08-24 | -45.18 |
| 2018-08-23 | -45.18 |
| 2018-08-22 | -45.18 |
| 2018-08-21 | -45.18 |
| 2018-08-20 | -45.18 |
| 2018-08-17 | -45.18 |
| 2018-08-16 | -45.18 |
| 2018-08-15 | -45.18 |
| 2018-08-14 | -45.18 |
| 2018-08-13 | -45.18 |
| 2018-08-10 | -45.18 |
| 2018-08-09 | -45.18 |
| 2018-08-08 | -45.18 |
| 2018-08-07 | -45.18 |
| 2018-08-06 | -45.18 |
| 2018-08-03 | -45.18 |
| 2018-08-02 | -45.18 |
| 2018-08-01 | -45.18 |
| 2018-07-31 | -45.18 |
| 2018-07-30 | -45.18 |
| 2018-07-27 | -45.18 |
| 2018-07-26 | -45.18 |
| 2018-07-25 | -45.18 |
| 2018-07-24 | -45.18 |
| 2018-07-23 | -45.18 |
| 2018-07-20 | -45.18 |
| 2018-07-19 | -45.18 |
| 2018-07-18 | -45.18 |
| 2018-07-17 | -45.18 |
| 2018-07-16 | -45.18 |
| 2018-07-13 | -45.18 |
| 2018-07-12 | -45.18 |
| 2018-07-11 | -45.18 |
| 2018-07-10 | -45.18 |
| 2018-07-09 | -45.18 |
| 2018-07-06 | -45.18 |
| 2018-07-05 | -45.18 |
| 2018-07-04 | -45.18 |
| 2018-07-03 | -45.18 |
| 2018-06-29 | -45.18 |
| 2018-06-28 | -45.18 |
| 2018-06-27 | -45.18 |
| 2018-06-26 | -45.18 |
| 2018-06-25 | -45.18 |
| 2018-06-22 | -45.18 |
| 2018-06-21 | -45.18 |
| 2018-06-20 | -45.18 |
| 2018-06-19 | -45.18 |
| 2018-06-15 | -45.18 |
| 2018-06-14 | -45.18 |
| 2018-06-13 | -45.18 |
| 2018-06-12 | -45.18 |
| 2018-06-11 | -45.18 |
| 2018-06-08 | -45.18 |
| 2018-06-07 | -45.18 |
| 2018-06-06 | -45.18 |
| 2018-06-05 | -45.18 |
| 2018-06-04 | -45.18 |
| 2018-06-01 | -45.18 |
| 2018-05-31 | -45.18 |
| 2018-05-30 | -45.18 |
| 2018-05-29 | -45.18 |
| 2018-05-28 | -45.18 |
| 2018-05-25 | -45.18 |
| 2018-05-24 | -45.18 |
| 2018-05-23 | -45.18 |
| 2018-05-21 | -45.18 |
| 2018-05-18 | -45.18 |
| 2018-05-17 | -45.18 |
| 2018-05-16 | -45.18 |
| 2018-05-15 | -45.18 |
| 2018-05-14 | -45.18 |
| 2018-05-11 | -45.18 |
| 2018-05-10 | -45.18 |
| 2018-05-09 | -45.18 |
| 2018-05-08 | -45.18 |
| 2018-05-07 | -45.18 |
| 2018-05-04 | -45.18 |
| 2018-05-03 | -45.18 |
| 2018-05-02 | -45.18 |
| 2018-04-30 | -45.18 |
| 2018-04-27 | -45.18 |
| 2018-04-26 | -45.18 |
| 2018-04-25 | -45.18 |
| 2018-04-24 | -45.18 |
| 2018-04-23 | -45.18 |
| 2018-04-20 | -45.18 |
| 2018-04-19 | -45.18 |
| 2018-04-18 | -45.18 |
| 2018-04-17 | -45.18 |
| 2018-04-16 | -45.18 |
| 2018-04-13 | -45.18 |
| 2018-04-12 | -45.18 |
| 2018-04-11 | -45.18 |
| 2018-04-10 | -45.18 |
| 2018-04-09 | -45.18 |
| 2018-04-06 | -45.18 |
| 2018-04-04 | -45.18 |
| 2018-04-03 | -45.18 |
| 2018-03-29 | -45.18 |
| 2018-03-28 | -45.18 |
| 2018-03-27 | -45.18 |
| 2018-03-26 | -45.18 |
| 2018-03-23 | -45.18 |
| 2018-03-22 | -45.18 |
| 2018-03-21 | -45.18 |
| 2018-03-20 | -45.18 |
| 2018-03-19 | -45.18 |
| 2018-03-16 | -45.18 |
| 2018-03-15 | -45.18 |
| 2018-03-14 | -45.18 |
| 2018-03-13 | -45.18 |
| 2018-03-12 | -45.18 |
| 2018-03-09 | -45.18 |
| 2018-03-08 | -45.18 |
| 2018-03-07 | -45.18 |
| 2018-03-06 | -45.18 |
| 2018-03-05 | -45.18 |
| 2018-03-02 | -45.18 |
| 2018-03-01 | -45.18 |
| 2018-02-28 | -45.18 |
| 2018-02-27 | -45.18 |
| 2018-02-26 | -45.18 |
| 2018-02-23 | -45.18 |
| 2018-02-22 | -45.18 |
| 2018-02-21 | -45.18 |
| 2018-02-20 | -45.18 |
| 2018-02-15 | -45.18 |
| 2018-02-14 | -45.18 |
| 2018-02-13 | -45.18 |
| 2018-02-12 | -45.18 |
| 2018-02-09 | -45.18 |
| 2018-02-08 | -45.18 |
| 2018-02-07 | -45.18 |
| 2018-02-06 | -45.18 |
| 2018-02-05 | -45.18 |
| 2018-02-02 | -45.18 |
| 2018-02-01 | -45.18 |
| 2018-01-31 | -45.18 |
| 2018-01-30 | -45.18 |
| 2018-01-29 | -45.18 |
| 2018-01-26 | -45.18 |
| 2018-01-25 | -45.18 |
| 2018-01-24 | -45.18 |
| 2018-01-23 | -45.18 |
| 2018-01-22 | -45.18 |
| 2018-01-19 | -45.18 |
| 2018-01-18 | -45.18 |
| 2018-01-17 | -45.18 |
| 2018-01-16 | -45.18 |
| 2018-01-15 | -45.18 |
| 2018-01-12 | -45.18 |
| 2018-01-11 | -45.18 |
| 2018-01-10 | -45.18 |
| 2018-01-09 | -45.18 |
| 2018-01-08 | -45.18 |
| 2018-01-05 | -45.18 |
| 2018-01-04 | -45.18 |
| 2018-01-03 | -45.18 |
| 2018-01-02 | -45.18 |
| 2017-12-29 | -45.18 |
| 2017-12-28 | -45.18 |
| 2017-12-27 | -45.18 |
| 2017-12-22 | -45.18 |
| 2017-12-21 | -45.18 |
| 2017-12-20 | -45.18 |
| 2017-12-19 | -45.18 |
| 2017-12-18 | -45.18 |
| 2017-12-15 | -45.18 |
| 2017-12-14 | -45.18 |
| 2017-12-13 | -45.18 |
| 2017-12-12 | -45.18 |
| 2017-12-11 | -45.18 |
| 2017-12-08 | -45.18 |
| 2017-12-07 | -45.18 |
| 2017-12-06 | -45.18 |
| 2017-12-05 | -45.18 |
| 2017-12-04 | -45.18 |
| 2017-12-01 | -45.18 |
| 2017-11-30 | -45.18 |
| 2017-11-29 | -45.18 |
| 2017-11-28 | -45.18 |
| 2017-11-27 | -45.18 |
| 2017-11-24 | -45.18 |
| 2017-11-23 | -45.18 |
| 2017-11-22 | -45.18 |
| 2017-11-21 | -45.18 |
| 2017-11-20 | -45.18 |
| 2017-11-17 | -45.18 |
| 2017-11-16 | -45.18 |
| 2017-11-15 | -45.18 |
| 2017-11-14 | -45.18 |
| 2017-11-13 | -45.18 |
| 2017-11-10 | -45.18 |
| 2017-11-09 | -45.18 |
| 2017-11-08 | -45.18 |
| 2017-11-07 | -45.18 |
| 2017-11-06 | -45.18 |
| 2017-11-03 | -45.18 |
| 2017-11-02 | -45.18 |
| 2017-11-01 | -45.18 |
| 2017-10-31 | -45.18 |
| 2017-10-30 | -45.18 |
| 2017-10-27 | -45.18 |
| 2017-10-26 | -45.18 |
| 2017-10-25 | -45.18 |
| 2017-10-24 | -45.18 |
| 2017-10-23 | -45.18 |
| 2017-10-20 | -45.18 |
| 2017-10-19 | -45.18 |
| 2017-10-18 | -45.18 |
| 2017-10-17 | -45.18 |
| 2017-10-16 | -45.18 |
| 2017-10-13 | -45.18 |
| 2017-10-12 | -45.18 |
| 2017-10-11 | -45.18 |
| 2017-10-10 | -45.18 |
| 2017-10-09 | -45.18 |
| 2017-10-06 | -45.18 |
| 2017-10-04 | -45.18 |
| 2017-10-03 | -45.18 |
| 2017-09-29 | -45.18 |
| 2017-09-28 | -45.18 |
| 2017-09-27 | -45.18 |
| 2017-09-26 | -45.18 |
| 2017-09-25 | -45.18 |
| 2017-09-22 | -45.18 |
| 2017-09-21 | -45.18 |
| 2017-09-20 | -45.18 |
| 2017-09-19 | -45.18 |
| 2017-09-18 | -45.18 |
| 2017-09-15 | -45.18 |
| 2017-09-14 | -45.18 |
| 2017-09-13 | -45.18 |
| 2017-09-12 | -45.18 |
| 2017-09-11 | -45.18 |
| 2017-09-08 | -45.18 |
| 2017-09-07 | -45.18 |
| 2017-09-06 | -45.18 |
| 2017-09-05 | -45.18 |
| 2017-09-04 | -45.18 |
| 2017-09-01 | -45.18 |
| 2017-08-31 | -45.18 |
| 2017-08-30 | -45.18 |
| 2017-08-29 | -45.18 |
| 2017-08-28 | -45.18 |
| 2017-08-25 | -45.18 |
| 2017-08-24 | -45.18 |
| 2017-08-22 | -45.18 |
| 2017-08-21 | -45.18 |
| 2017-08-18 | -45.18 |
| 2017-08-17 | -45.18 |
| 2017-08-16 | -45.18 |
| 2017-08-15 | -45.18 |
| 2017-08-14 | -45.18 |
| 2017-08-11 | -45.18 |
| 2017-08-10 | -45.18 |
| 2017-08-09 | -45.18 |
| 2017-08-08 | -45.18 |
| 2017-08-07 | -45.18 |
| 2017-08-04 | -45.18 |
| 2017-08-03 | -45.18 |
| 2017-08-02 | -45.18 |
| 2017-08-01 | -45.18 |
| 2017-07-31 | -45.18 |
| 2017-07-28 | -45.18 |
| 2017-07-27 | -45.18 |
| 2017-07-26 | -45.18 |
| 2017-07-25 | -45.18 |
| 2017-07-24 | -45.18 |
| 2017-07-21 | -45.18 |
| 2017-07-20 | -45.18 |
| 2017-07-19 | -45.18 |
| 2017-07-18 | -45.18 |
| 2017-07-17 | -45.18 |
| 2017-07-14 | -45.18 |
| 2017-07-13 | -45.18 |
| 2017-07-12 | -45.18 |
| 2017-07-11 | -45.18 |
| 2017-07-10 | -45.18 |
| 2017-07-07 | -45.18 |
| 2017-07-06 | -45.18 |
| 2017-07-05 | -45.18 |
| 2017-07-04 | -45.18 |
| 2017-07-03 | -45.18 |
| 2017-06-30 | -45.18 |
| 2017-06-29 | -45.18 |
| 2017-06-28 | -45.18 |
| 2017-06-27 | -45.18 |
| 2017-06-26 | -45.18 |
| 2017-06-23 | -45.18 |
| 2017-06-22 | -45.18 |
| 2017-06-21 | -45.18 |
| 2017-06-20 | -45.18 |
| 2017-06-19 | -45.18 |
| 2017-06-16 | -45.18 |
| 2017-06-15 | -45.18 |
| 2017-06-14 | -45.18 |
| 2017-06-13 | -45.18 |
| 2017-06-12 | -45.18 |
| 2017-06-09 | -45.18 |
| 2017-06-08 | -45.18 |
| 2017-06-07 | -45.18 |
| 2017-06-06 | -45.18 |
| 2017-06-05 | -45.18 |
| 2017-06-02 | -45.18 |
| 2017-06-01 | -45.18 |
| 2017-05-31 | -45.18 |
| 2017-05-29 | -45.18 |
| 2017-05-26 | -45.18 |
| 2017-05-25 | -45.18 |
| 2017-05-24 | -45.18 |
| 2017-05-23 | -45.18 |
| 2017-05-22 | -45.18 |
| 2017-05-19 | -45.18 |
| 2017-05-18 | -45.18 |
| 2017-05-17 | -45.18 |
| 2017-05-16 | -45.18 |
| 2017-05-15 | -45.18 |
| 2017-05-12 | -45.18 |
| 2017-05-11 | -45.18 |
| 2017-05-10 | -45.18 |
| 2017-05-09 | -45.18 |
| 2017-05-08 | -45.18 |
| 2017-05-05 | -45.18 |
| 2017-05-04 | -45.18 |
| 2017-05-02 | -45.18 |
| 2017-04-28 | -45.18 |
| 2017-04-27 | -45.18 |
| 2017-04-26 | -45.18 |
| 2017-04-25 | -45.18 |
| 2017-04-24 | -45.18 |
| 2017-04-21 | -45.18 |
| 2017-04-20 | -45.18 |
| 2017-04-19 | -45.18 |
| 2017-04-18 | -45.18 |
| 2017-04-13 | -45.18 |
| 2017-04-12 | -45.18 |
| 2017-04-11 | -45.18 |
| 2017-04-10 | -45.18 |
| 2017-04-07 | -45.18 |
| 2017-04-06 | -45.18 |
| 2017-04-05 | -45.18 |
| 2017-04-03 | -45.18 |
| 2017-03-31 | -45.18 |
| 2017-03-30 | -45.18 |
| 2017-03-29 | -44.39 |
| 2017-03-28 | -42.04 |
| 2017-03-27 | -42.83 |
| 2017-03-24 | -40.48 |
| 2017-03-23 | -40.48 |
| 2017-03-22 | -42.04 |
| 2017-03-21 | -40.48 |
| 2017-03-20 | -40.48 |
| 2017-03-17 | -40.48 |
| 2017-03-16 | -38.91 |
| 2017-03-15 | -38.91 |
| 2017-03-14 | -38.91 |
| 2017-03-13 | -38.91 |
| 2017-03-10 | -38.91 |
| 2017-03-09 | -38.91 |
| 2017-03-08 | -37.34 |
| 2017-03-07 | -37.34 |
| 2017-03-06 | -38.13 |
| 2017-03-03 | -37.34 |
| 2017-03-02 | -36.56 |
| 2017-03-01 | -35.78 |
| 2017-02-28 | -34.21 |
| 2017-02-27 | -35.78 |
| 2017-02-24 | -37.34 |
| 2017-02-23 | -37.34 |
| 2017-02-22 | -37.34 |
| 2017-02-21 | -37.34 |
| 2017-02-20 | -36.56 |
| 2017-02-17 | -37.34 |
| 2017-02-16 | -38.91 |
| 2017-02-15 | -37.34 |
| 2017-02-14 | -36.56 |
| 2017-02-13 | -37.34 |
| 2017-02-10 | -35.00 |
| 2017-02-09 | -37.34 |
| 2017-02-08 | -38.13 |
| 2017-02-07 | -37.34 |
| 2017-02-06 | -35.00 |
| 2017-02-03 | -40.48 |
| 2017-02-02 | -41.26 |
| 2017-02-01 | -42.04 |
| 2017-01-27 | -42.04 |
| 2017-01-26 | -42.04 |
| 2017-01-25 | -42.83 |
| 2017-01-24 | -43.61 |
| 2017-01-23 | -44.39 |
| 2017-01-20 | -44.39 |
| 2017-01-19 | -45.18 |
| 2017-01-18 | -44.39 |
| 2017-01-17 | -44.39 |
| 2017-01-16 | -45.18 |
| 2017-01-13 | -44.39 |
| 2017-01-12 | -44.39 |
| 2017-01-11 | -43.61 |
| 2017-01-10 | -43.61 |
| 2017-01-09 | -44.39 |
| 2017-01-06 | -44.39 |
| 2017-01-05 | -43.61 |
| 2017-01-04 | -44.39 |
| 2017-01-03 | -44.39 |
| 2016-12-30 | -44.39 |
| 2016-12-29 | -43.61 |
| 2016-12-28 | -45.18 |
| 2016-12-23 | -44.39 |
| 2016-12-22 | -44.39 |
| 2016-12-21 | -42.04 |
| 2016-12-20 | -42.83 |
| 2016-12-19 | -42.04 |
| 2016-12-16 | -42.04 |
| 2016-12-15 | -39.69 |
| 2016-12-14 | -38.13 |
| 2016-12-13 | -39.69 |
| 2016-12-12 | -39.69 |
| 2016-12-09 | -38.91 |
| 2016-12-08 | -39.69 |
| 2016-12-07 | -39.69 |
| 2016-12-06 | -35.00 |
| 2016-12-05 | -34.21 |
| 2016-12-02 | -38.13 |
| 2016-12-01 | -41.26 |
| 2016-11-30 | -42.04 |
| 2016-11-29 | -42.04 |
| 2016-11-28 | -42.83 |
| 2016-11-25 | -43.61 |
| 2016-11-24 | -43.61 |
| 2016-11-23 | -42.83 |
| 2016-11-22 | -45.18 |
| 2016-11-21 | -45.18 |
| 2016-11-18 | -45.18 |
| 2016-11-17 | -46.74 |
| 2016-11-16 | -46.74 |
| 2016-11-15 | -46.74 |
| 2016-11-14 | -48.31 |
| 2016-11-11 | -49.09 |
| 2016-11-10 | -48.31 |
| 2016-11-09 | -47.53 |
| 2016-11-08 | -46.74 |
| 2016-11-07 | -45.96 |
| 2016-11-04 | -44.39 |
| 2016-11-03 | -44.39 |
| 2016-11-02 | -43.61 |
| 2016-11-01 | -45.96 |
| 2016-10-31 | -45.96 |
| 2016-10-28 | -45.18 |
| 2016-10-27 | -43.61 |
| 2016-10-26 | -42.83 |
| 2016-10-25 | -42.83 |
| 2016-10-24 | -42.83 |
| 2016-10-20 | -42.04 |
| 2016-10-19 | -45.18 |
| 2016-10-18 | -44.39 |
| 2016-10-17 | -43.61 |
| 2016-10-14 | -43.61 |
| 2016-10-13 | -42.04 |
| 2016-10-12 | -39.69 |
| 2016-10-11 | -38.91 |
| 2016-10-07 | -39.69 |
| 2016-10-06 | -39.69 |
| 2016-10-05 | -39.69 |
| 2016-10-04 | -39.69 |
| 2016-10-03 | -38.91 |
| 2016-09-30 | -34.21 |
| 2016-09-29 | -35.78 |
| 2016-09-28 | -9.15 |
| 2016-09-27 | -2.88 |
| 2016-09-26 | 0.25 |
| 2016-09-23 | 1.81 |
| 2016-09-22 | 1.81 |
| 2016-09-21 | 1.81 |
| 2016-09-20 | 1.81 |
| 2016-09-19 | 1.81 |
| 2016-09-15 | 0.25 |
| 2016-09-14 | 0.25 |
| 2016-09-13 | 1.81 |
| 2016-09-12 | 3.38 |
| 2016-09-09 | 3.38 |
| 2016-09-08 | 3.38 |
| 2016-09-07 | 4.95 |
| 2016-09-06 | 3.38 |
| 2016-09-05 | 3.38 |
| 2016-09-02 | 1.81 |
| 2016-09-01 | 0.25 |
| 2016-08-31 | 0.25 |
| 2016-08-30 | 3.38 |
| 2016-08-29 | 1.81 |
| 2016-08-26 | 4.95 |
| 2016-08-25 | 6.51 |
| 2016-08-24 | 9.65 |
| 2016-08-23 | 8.08 |
| 2016-08-22 | 8.08 |
| 2016-08-19 | 3.38 |
| 2016-08-18 | 6.51 |
| 2016-08-17 | 4.95 |
| 2016-08-16 | 3.38 |
| 2016-08-15 | 4.95 |
| 2016-08-12 | 4.95 |
| 2016-08-11 | 3.38 |
| 2016-08-10 | 0.25 |
| 2016-08-09 | 1.81 |
| 2016-08-08 | 4.95 |
| 2016-08-05 | 3.38 |
| 2016-08-04 | 4.95 |
| 2016-08-03 | 6.51 |
| 2016-08-01 | 9.65 |
| 2016-07-29 | 8.08 |
| 2016-07-28 | 9.65 |
| 2016-07-27 | 12.78 |
| 2016-07-26 | 11.21 |
| 2016-07-25 | 11.21 |
| 2016-07-22 | 11.21 |
| 2016-07-21 | 11.21 |
| 2016-07-20 | 11.21 |
| 2016-07-19 | 12.78 |
| 2016-07-18 | 12.78 |
| 2016-07-15 | 12.78 |
| 2016-07-14 | 14.35 |
| 2016-07-13 | 14.35 |
| 2016-07-12 | 12.78 |
| 2016-07-11 | 15.91 |
| 2016-07-08 | 12.78 |
| 2016-07-07 | 12.78 |
| 2016-07-06 | 14.35 |
| 2016-07-05 | 14.35 |
| 2016-07-04 | 15.91 |
| 2016-06-30 | 17.48 |
| 2016-06-29 | 4.95 |
| 2016-06-28 | 6.51 |
| 2016-06-27 | 6.51 |
| 2016-06-24 | 4.95 |
| 2016-06-23 | 6.51 |
| 2016-06-22 | 6.51 |
| 2016-06-21 | 6.51 |
| 2016-06-20 | 6.51 |
| 2016-06-17 | 8.08 |
| 2016-06-16 | 6.51 |
| 2016-06-15 | 9.65 |
| 2016-06-14 | 8.08 |
| 2016-06-13 | 4.95 |
| 2016-06-10 | 4.95 |
| 2016-06-08 | 6.51 |
| 2016-06-07 | 4.95 |
| 2016-06-06 | 11.21 |
| 2016-06-03 | 19.04 |
| 2016-06-02 | 19.04 |
| 2016-06-01 | 22.18 |
| 2016-05-31 | 20.61 |
| 2016-05-30 | 17.48 |
| 2016-05-27 | 20.61 |
| 2016-05-26 | 20.61 |
| 2016-05-25 | 20.61 |
| 2016-05-24 | 22.18 |
| 2016-05-23 | 22.18 |
| 2016-05-20 | 23.74 |
| 2016-05-19 | 20.61 |
| 2016-05-18 | 15.91 |
| 2016-05-17 | 15.91 |
| 2016-05-16 | 15.91 |
| 2016-05-13 | 9.65 |
| 2016-05-12 | 12.78 |
| 2016-05-11 | 12.78 |
| 2016-05-10 | 12.78 |
| 2016-05-09 | 15.91 |
| 2016-05-06 | 22.18 |
| 2016-05-05 | 22.18 |
| 2016-05-04 | 22.18 |
| 2016-05-03 | 26.88 |
| 2016-04-29 | 26.88 |
| 2016-04-28 | 30.01 |
| 2016-04-27 | 26.88 |
| 2016-04-26 | 30.01 |
| 2016-04-25 | 31.58 |
| 2016-04-22 | 31.58 |
| 2016-04-21 | 28.44 |
| 2016-04-20 | 30.01 |
| 2016-04-19 | 22.18 |
| 2016-04-18 | 19.04 |
| 2016-04-15 | 22.18 |
| 2016-04-14 | 23.74 |
| 2016-04-13 | 14.35 |
| 2016-04-12 | -9.15 |
| 2016-04-11 | -20.11 |
| 2016-04-08 | -20.11 |
| 2016-04-07 | -18.55 |
| 2016-04-06 | -16.98 |
| 2016-04-05 | -15.42 |
| 2016-04-01 | -15.42 |
| 2016-03-31 | -12.28 |
| 2016-03-30 | -10.72 |
| 2016-03-29 | -7.58 |
| 2016-03-24 | -4.45 |
| 2016-03-23 | -4.45 |
| 2016-03-22 | -2.88 |
| 2016-03-21 | -2.88 |
| 2016-03-18 | -2.88 |
| 2016-03-17 | -2.88 |
| 2016-03-16 | -1.32 |
| 2016-03-15 | -1.32 |
| 2016-03-14 | -2.88 |
| 2016-03-11 | -4.45 |
| 2016-03-10 | -4.45 |
| 2016-03-09 | -4.45 |
| 2016-03-08 | -4.45 |
| 2016-03-07 | -2.88 |
| 2016-03-04 | -2.88 |
| 2016-03-03 | -6.02 |
| 2016-03-02 | -4.45 |
| 2016-03-01 | -6.02 |
| 2016-02-29 | -2.88 |
| 2016-02-26 | 3.38 |
| 2016-02-25 | 3.38 |
| 2016-02-24 | 6.51 |
| 2016-02-23 | 6.51 |
| 2016-02-22 | 3.38 |
| 2016-02-19 | 0.25 |
| 2016-02-18 | 4.95 |
| 2016-02-17 | 4.95 |
| 2016-02-16 | 8.08 |
| 2016-02-15 | 9.65 |
| 2016-02-12 | 8.08 |
| 2016-02-11 | 6.51 |
| 2016-02-05 | 8.08 |
| 2016-02-04 | 4.95 |
| 2016-02-03 | 6.51 |
| 2016-02-02 | 8.08 |
| 2016-02-01 | 9.65 |
| 2016-01-29 | 9.65 |
| 2016-01-28 | 9.65 |
| 2016-01-27 | 11.21 |
| 2016-01-26 | 8.08 |
| 2016-01-25 | 9.65 |
| 2016-01-22 | 8.08 |
| 2016-01-21 | 6.51 |
| 2016-01-20 | 11.21 |
| 2016-01-19 | 17.48 |
| 2016-01-18 | 15.91 |
| 2016-01-15 | 17.48 |
| 2016-01-14 | 17.48 |
| 2016-01-13 | 19.04 |
| 2016-01-12 | 17.48 |
| 2016-01-11 | 17.48 |
| 2016-01-08 | 20.61 |
| 2016-01-07 | 20.61 |
| 2016-01-06 | 20.61 |
| 2016-01-05 | 19.04 |
| 2016-01-04 | 17.48 |
| 2015-12-31 | 20.61 |
| 2015-12-30 | 20.61 |
| 2015-12-29 | 19.04 |
| 2015-12-28 | 20.61 |
| 2015-12-24 | 20.61 |
| 2015-12-23 | 20.61 |
| 2015-12-22 | 20.61 |
| 2015-12-21 | 20.61 |
| 2015-12-18 | 20.61 |
| 2015-12-17 | 17.48 |
| 2015-12-16 | 20.61 |
| 2015-12-15 | 17.48 |
| 2015-12-14 | 17.48 |
| 2015-12-11 | 19.04 |
| 2015-12-10 | 19.04 |
| 2015-12-09 | 19.04 |
| 2015-12-08 | 20.61 |
| 2015-12-07 | 22.18 |
| 2015-12-04 | 22.18 |
| 2015-12-03 | 23.74 |
| 2015-12-02 | 23.74 |
| 2015-12-01 | 19.04 |
| 2015-11-30 | 20.61 |
| 2015-11-27 | 19.04 |
| 2015-11-26 | 20.61 |
| 2015-11-25 | 20.61 |
| 2015-11-24 | 22.18 |
| 2015-11-23 | 23.74 |
| 2015-11-20 | 25.31 |
| 2015-11-19 | 26.88 |
| 2015-11-18 | 30.01 |
| 2015-11-17 | 25.31 |
| 2015-11-16 | 23.74 |
| 2015-11-13 | 25.31 |
| 2015-11-12 | 25.31 |
| 2015-11-11 | 25.31 |
| 2015-11-10 | 23.74 |
| 2015-11-09 | 28.44 |
| 2015-11-06 | 33.14 |
| 2015-11-05 | 36.27 |
| 2015-11-04 | 40.97 |
| 2015-11-03 | 42.54 |
| 2015-11-02 | 42.54 |
| 2015-10-30 | 42.54 |
| 2015-10-29 | 44.11 |
| 2015-10-28 | 44.11 |
| 2015-10-27 | 45.67 |
| 2015-10-26 | 44.11 |
| 2015-10-23 | 44.11 |
| 2015-10-22 | 44.11 |
| 2015-10-20 | 44.11 |
| 2015-10-19 | 44.11 |
| 2015-10-16 | 45.67 |
| 2015-10-15 | 47.24 |
| 2015-10-14 | 42.54 |
| 2015-10-13 | 44.11 |
| 2015-10-12 | 42.54 |
| 2015-10-09 | 45.67 |
| 2015-10-08 | 45.67 |
| 2015-10-07 | 48.81 |
| 2015-10-06 | 47.24 |
| 2015-10-05 | 47.24 |
| 2015-10-02 | 47.24 |
| 2015-09-30 | 44.11 |
| 2015-09-29 | 45.67 |
| 2015-09-25 | 51.94 |
| 2015-09-24 | 42.54 |
| 2015-09-23 | 37.84 |
| 2015-09-22 | 39.41 |
| 2015-09-21 | 42.54 |
| 2015-09-18 | 44.11 |
| 2015-09-17 | 44.11 |
| 2015-09-16 | 39.41 |
| 2015-09-15 | 39.41 |
| 2015-09-14 | 36.31 |
| 2015-09-11 | 36.31 |
| 2015-09-10 | 39.41 |
| 2015-09-09 | 37.86 |
| 2015-09-08 | 37.86 |
| 2015-09-07 | 28.56 |
| 2015-09-04 | 31.66 |
| 2015-09-02 | 39.41 |
| 2015-09-01 | 39.41 |
| 2015-08-31 | 45.60 |
| 2015-08-28 | 51.80 |
| 2015-08-27 | 37.86 |
| 2015-08-26 | 30.11 |
| 2015-08-25 | 27.02 |
| 2015-08-24 | 27.02 |
| 2015-08-21 | 39.41 |
| 2015-08-20 | 42.51 |
| 2015-08-19 | 47.15 |
| 2015-08-18 | 33.21 |
| 2015-08-17 | 31.66 |
| 2015-08-14 | 33.21 |
| 2015-08-13 | 33.21 |
| 2015-08-12 | 36.31 |
| 2015-08-11 | 39.41 |
| 2015-08-10 | 39.41 |
| 2015-08-07 | 39.41 |
| 2015-08-06 | 40.96 |
| 2015-08-05 | 37.86 |
| 2015-08-04 | 37.86 |
| 2015-08-03 | 37.86 |
| 2015-07-31 | 40.96 |
| 2015-07-30 | 40.96 |
| 2015-07-29 | 37.86 |
| 2015-07-28 | 40.96 |
| 2015-07-27 | 36.31 |
| 2015-07-24 | 40.96 |
| 2015-07-23 | 40.96 |
| 2015-07-22 | 39.41 |
| 2015-07-21 | 40.96 |
| 2015-07-20 | 40.96 |
| 2015-07-17 | 42.51 |
| 2015-07-16 | 37.86 |
| 2015-07-15 | 37.86 |
| 2015-07-14 | 36.31 |
| 2015-07-13 | 33.21 |
| 2015-07-10 | 28.56 |
| 2015-07-09 | 25.47 |
| 2015-07-08 | 6.88 |
| 2015-07-07 | 16.17 |
| 2015-07-06 | 22.37 |
| 2015-07-03 | 33.21 |
| 2015-07-02 | 40.96 |
| 2015-06-30 | 42.51 |
| 2015-06-29 | 42.51 |
| 2015-06-26 | 48.70 |
| 2015-06-25 | 51.80 |
| 2015-06-24 | 53.35 |
| 2015-06-23 | 54.90 |
| 2015-06-22 | 53.35 |
| 2015-06-19 | 53.35 |
| 2015-06-18 | 53.35 |
| 2015-06-17 | 54.90 |
| 2015-06-16 | 51.80 |
| 2015-06-15 | 54.90 |
| 2015-06-12 | 58.00 |
| 2015-06-11 | 56.45 |
| 2015-06-10 | 54.90 |
| 2015-06-09 | 56.45 |
| 2015-06-08 | 61.09 |
| 2015-06-05 | 58.00 |
| 2015-06-04 | 50.25 |
| 2015-06-03 | 51.80 |
| 2015-06-02 | 51.80 |
| 2015-06-01 | 50.25 |
| 2015-05-29 | 50.25 |
| 2015-05-28 | 48.70 |
| 2015-05-27 | 51.80 |
| 2015-05-26 | 49.94 |
| 2015-05-22 | 49.94 |
| 2015-05-21 | 48.43 |
| 2015-05-20 | 46.91 |
| 2015-05-19 | 46.91 |
| 2015-05-18 | 45.40 |
| 2015-05-15 | 45.40 |
| 2015-05-14 | 46.91 |
| 2015-05-13 | 48.43 |
| 2015-05-12 | 48.43 |
| 2015-05-11 | 49.94 |
| 2015-05-08 | 49.94 |
| 2015-05-07 | 49.94 |
| 2015-05-06 | 49.94 |
| 2015-05-05 | 51.46 |
| 2015-05-04 | 51.46 |
| 2015-04-30 | 46.91 |
| 2015-04-29 | 45.40 |
| 2015-04-28 | 45.40 |
| 2015-04-27 | 46.91 |
| 2015-04-24 | 45.40 |
| 2015-04-23 | 39.34 |
| 2015-04-22 | 37.82 |
| 2015-04-21 | 39.34 |
| 2015-04-20 | 36.31 |
| 2015-04-17 | 40.85 |
| 2015-04-16 | 40.85 |
| 2015-04-15 | 40.85 |
| 2015-04-14 | 40.85 |
| 2015-04-13 | 39.34 |
| 2015-04-10 | 36.31 |
| 2015-04-09 | 37.82 |
| 2015-04-08 | 36.31 |
| 2015-04-02 | 34.80 |
| 2015-04-01 | 31.77 |
| 2015-03-31 | 31.77 |
| 2015-03-30 | 31.77 |
| 2015-03-27 | 30.25 |
| 2015-03-26 | 30.25 |
| 2015-03-25 | 31.77 |
| 2015-03-24 | 31.77 |
| 2015-03-23 | 31.77 |
| 2015-03-20 | 34.80 |
| 2015-03-19 | 36.31 |
| 2015-03-18 | 34.80 |
| 2015-03-17 | 30.25 |
| 2015-03-16 | 31.77 |
| 2015-03-13 | 33.28 |
| 2015-03-12 | 33.28 |
| 2015-03-11 | 33.28 |
| 2015-03-10 | 36.31 |
| 2015-03-09 | 37.82 |
| 2015-03-06 | 39.34 |
| 2015-03-05 | 40.85 |
| 2015-03-04 | 43.88 |
| 2015-03-03 | 45.40 |
| 2015-03-02 | 43.88 |
| 2015-02-27 | 40.85 |
| 2015-02-26 | 39.34 |
| 2015-02-25 | 39.34 |
| 2015-02-24 | 37.82 |
| 2015-02-23 | 39.34 |
| 2015-02-18 | 37.82 |
| 2015-02-17 | 37.82 |
| 2015-02-16 | 39.34 |
| 2015-02-13 | 39.34 |
| 2015-02-12 | 39.34 |
| 2015-02-11 | 39.34 |
| 2015-02-10 | 37.82 |
| 2015-02-09 | 36.31 |
| 2015-02-06 | 37.82 |
| 2015-02-05 | 37.82 |
| 2015-02-04 | 34.80 |
| 2015-02-03 | 33.28 |
| 2015-02-02 | 34.80 |
| 2015-01-30 | 34.80 |
| 2015-01-29 | 34.80 |
| 2015-01-28 | 36.31 |
| 2015-01-27 | 43.88 |
| 2015-01-26 | 39.34 |
| 2015-01-23 | 42.37 |
| 2015-01-22 | 42.37 |
| 2015-01-21 | 43.88 |
| 2015-01-20 | 45.40 |
| 2015-01-19 | 46.91 |
| 2015-01-16 | 49.94 |
| 2015-01-15 | 54.48 |
| 2015-01-14 | 59.03 |
| 2015-01-13 | 57.51 |
| 2015-01-12 | 63.57 |
| 2015-01-09 | 60.54 |
| 2015-01-08 | 49.94 |
| 2015-01-07 | 52.97 |
| 2015-01-06 | 49.94 |
| 2015-01-05 | 51.46 |
| 2015-01-02 | 52.97 |
| 2014-12-31 | 49.94 |
| 2014-12-30 | 49.94 |
| 2014-12-29 | 46.91 |
| 2014-12-24 | 49.94 |
| 2014-12-23 | 49.94 |
| 2014-12-22 | 49.94 |
| 2014-12-19 | 51.46 |
| 2014-12-18 | 49.94 |
| 2014-12-17 | 48.43 |
| 2014-12-16 | 51.46 |
| 2014-12-15 | 51.46 |
| 2014-12-12 | 51.46 |
| 2014-12-11 | 51.46 |
| 2014-12-10 | 48.43 |
| 2014-12-09 | 46.91 |
| 2014-12-08 | 45.40 |
| 2014-12-05 | 46.91 |
| 2014-12-04 | 48.43 |
| 2014-12-03 | 48.43 |
| 2014-12-02 | 49.94 |
| 2014-12-01 | 46.91 |
| 2014-11-28 | 46.91 |
| 2014-11-27 | 42.37 |
| 2014-11-26 | 42.37 |
| 2014-11-25 | 40.85 |
| 2014-11-24 | 42.37 |
| 2014-11-21 | 42.37 |
| 2014-11-20 | 40.85 |
| 2014-11-19 | 43.88 |
| 2014-11-18 | 43.88 |
| 2014-11-17 | 48.43 |
| 2014-11-14 | 40.85 |
| 2014-11-13 | 43.88 |
| 2014-11-12 | 42.37 |
| 2014-11-11 | 43.88 |
| 2014-11-10 | 45.40 |
| 2014-11-07 | 42.37 |
| 2014-11-06 | 40.85 |
| 2014-11-05 | 42.37 |
| 2014-11-04 | 45.40 |
| 2014-11-03 | 46.91 |
| 2014-10-31 | 45.40 |
| 2014-10-30 | 45.40 |
| 2014-10-29 | 45.40 |
| 2014-10-28 | 45.40 |
| 2014-10-27 | 45.40 |
| 2014-10-24 | 48.43 |
| 2014-10-23 | 49.94 |
| 2014-10-22 | 49.94 |
| 2014-10-21 | 49.94 |
| 2014-10-20 | 49.94 |
| 2014-10-17 | 49.94 |
| 2014-10-16 | 43.88 |
| 2014-10-15 | 46.91 |
| 2014-10-14 | 48.43 |
| 2014-10-13 | 46.91 |
| 2014-10-10 | 48.43 |
| 2014-10-09 | 48.43 |
| 2014-10-08 | 48.43 |
| 2014-10-07 | 48.43 |
| 2014-10-06 | 48.43 |
| 2014-10-03 | 43.88 |
| 2014-09-30 | 43.88 |
| 2014-09-29 | 48.43 |
| 2014-09-26 | 51.46 |
| 2014-09-25 | 54.48 |
| 2014-09-24 | 52.97 |
| 2014-09-23 | 51.46 |
| 2014-09-22 | 54.48 |
| 2014-09-19 | 54.48 |
| 2014-09-18 | 52.97 |
| 2014-09-17 | 52.97 |
| 2014-09-16 | 52.97 |
| 2014-09-15 | 54.47 |
| 2014-09-12 | 54.47 |
| 2014-09-11 | 54.47 |
| 2014-09-10 | 54.47 |
| 2014-09-08 | 54.47 |
| 2014-09-05 | 55.97 |
| 2014-09-04 | 55.97 |
| 2014-09-03 | 55.97 |
| 2014-09-02 | 55.97 |
| 2014-09-01 | 54.47 |
| 2014-08-29 | 54.47 |
| 2014-08-28 | 54.47 |
| 2014-08-27 | 55.97 |
| 2014-08-26 | 55.97 |
| 2014-08-25 | 55.97 |
| 2014-08-22 | 58.97 |
| 2014-08-21 | 55.97 |
| 2014-08-20 | 58.97 |
| 2014-08-19 | 58.97 |
| 2014-08-18 | 57.47 |
| 2014-08-15 | 57.47 |
| 2014-08-14 | 54.47 |
| 2014-08-13 | 55.97 |
| 2014-08-12 | 55.97 |
| 2014-08-11 | 55.97 |
| 2014-08-08 | 54.47 |
| 2014-08-07 | 54.47 |
| 2014-08-06 | 52.97 |
| 2014-08-05 | 54.47 |
| 2014-08-04 | 52.97 |
| 2014-08-01 | 55.97 |
| 2014-07-31 | 54.47 |
| 2014-07-30 | 55.97 |
| 2014-07-29 | 57.47 |
| 2014-07-28 | 55.97 |
| 2014-07-25 | 54.47 |
| 2014-07-24 | 55.97 |
| 2014-07-23 | 54.47 |
| 2014-07-22 | 55.97 |
| 2014-07-21 | 54.47 |
| 2014-07-18 | 54.47 |
| 2014-07-17 | 57.47 |
| 2014-07-16 | 54.47 |
| 2014-07-15 | 57.47 |
| 2014-07-14 | 57.47 |
| 2014-07-11 | 57.47 |
| 2014-07-10 | 58.97 |
| 2014-07-09 | 57.47 |
| 2014-07-08 | 60.47 |
| 2014-07-07 | 57.47 |
| 2014-07-04 | 55.97 |
| 2014-07-03 | 55.97 |
| 2014-07-02 | 57.47 |
| 2014-06-30 | 54.47 |
| 2014-06-27 | 54.47 |
| 2014-06-26 | 55.97 |
| 2014-06-25 | 52.97 |
| 2014-06-24 | 54.47 |
| 2014-06-23 | 55.97 |
| 2014-06-20 | 57.47 |
| 2014-06-19 | 58.97 |
| 2014-06-18 | 58.97 |
| 2014-06-17 | 60.47 |
| 2014-06-16 | 60.47 |
| 2014-06-13 | 63.47 |
| 2014-06-12 | 63.47 |
| 2014-06-11 | 63.47 |
| 2014-06-10 | 60.47 |
| 2014-06-09 | 61.97 |
| 2014-06-06 | 64.97 |
| 2014-06-05 | 66.47 |
| 2014-06-04 | 66.47 |
| 2014-06-03 | 66.47 |
| 2014-05-30 | 67.97 |
| 2014-05-29 | 58.97 |
| 2014-05-28 | 61.97 |
| 2014-05-27 | 64.97 |
| 2014-05-26 | 60.47 |
| 2014-05-23 | 61.97 |
| 2014-05-22 | 55.97 |
| 2014-05-21 | 55.97 |
| 2014-05-20 | 58.97 |
| 2014-05-19 | 57.47 |
| 2014-05-16 | 58.97 |
| 2014-05-15 | 55.97 |
| 2014-05-14 | 61.97 |
| 2014-05-13 | 61.97 |
| 2014-05-12 | 59.02 |
| 2014-05-09 | 53.13 |
| 2014-05-08 | 56.08 |
| 2014-05-07 | 54.61 |
| 2014-05-05 | 57.55 |
| 2014-05-02 | 59.02 |
| 2014-04-30 | 57.55 |
| 2014-04-29 | 53.13 |
| 2014-04-28 | 54.61 |
| 2014-04-25 | 56.08 |
| 2014-04-24 | 57.55 |
| 2014-04-23 | 56.08 |
| 2014-04-22 | 57.55 |
| 2014-04-17 | 56.08 |
| 2014-04-16 | 57.55 |
| 2014-04-15 | 56.08 |
| 2014-04-14 | 57.55 |
| 2014-04-11 | 59.02 |
| 2014-04-10 | 60.50 |
| 2014-04-09 | 60.50 |
| 2014-04-08 | 60.50 |
| 2014-04-07 | 60.50 |
| 2014-04-04 | 61.97 |
| 2014-04-03 | 63.44 |
| 2014-04-02 | 61.97 |
| 2014-04-01 | 61.97 |
| 2014-03-31 | 63.44 |
| 2014-03-28 | 59.02 |
| 2014-03-27 | 57.55 |
| 2014-03-26 | 59.02 |
| 2014-03-25 | 61.97 |
| 2014-03-24 | 63.44 |
| 2014-03-21 | 66.39 |
| 2014-03-20 | 67.86 |
| 2014-03-19 | 69.33 |
| 2014-03-18 | 69.33 |
| 2014-03-17 | 73.75 |
| 2014-03-14 | 69.33 |
| 2014-03-13 | 73.75 |
| 2014-03-12 | 72.28 |
| 2014-03-11 | 73.75 |
| 2014-03-10 | 69.33 |
| 2014-03-07 | 63.44 |
| 2014-03-06 | 60.50 |
| 2014-03-05 | 59.02 |
| 2014-03-04 | 59.02 |
| 2014-03-03 | 60.50 |
| 2014-02-28 | 63.44 |
| 2014-02-27 | 54.61 |
| 2014-02-26 | 54.61 |
| 2014-02-25 | 54.61 |
| 2014-02-24 | 56.08 |
| 2014-02-21 | 57.55 |
| 2014-02-20 | 59.02 |
| 2014-02-19 | 60.50 |
| 2014-02-18 | 60.50 |
| 2014-02-17 | 59.02 |
| 2014-02-14 | 60.50 |
| 2014-02-13 | 60.50 |
| 2014-02-12 | 59.02 |
| 2014-02-11 | 59.02 |
| 2014-02-10 | 57.55 |
| 2014-02-07 | 57.55 |
| 2014-02-06 | 59.02 |
| 2014-02-05 | 60.50 |
| 2014-02-04 | 56.08 |
| 2014-01-30 | 54.61 |
| 2014-01-29 | 57.55 |
| 2014-01-28 | 57.55 |
| 2014-01-27 | 57.55 |
| 2014-01-24 | 61.97 |
| 2014-01-23 | 66.39 |
| 2014-01-22 | 67.86 |
| 2014-01-21 | 67.86 |
| 2014-01-20 | 69.33 |
| 2014-01-17 | 67.86 |
| 2014-01-16 | 69.33 |
| 2014-01-15 | 72.28 |
| 2014-01-14 | 75.22 |
| 2014-01-13 | 72.28 |
| 2014-01-10 | 70.80 |
| 2014-01-09 | 72.28 |
| 2014-01-08 | 75.22 |
| 2014-01-07 | 76.69 |
| 2014-01-06 | 73.75 |
| 2014-01-03 | 73.75 |
| 2014-01-02 | 72.28 |
| 2013-12-31 | 76.69 |
| 2013-12-30 | 85.53 |
| 2013-12-27 | 76.69 |
| 2013-12-24 | 64.91 |
| 2013-12-23 | 66.39 |
| 2013-12-20 | 63.44 |
| 2013-12-19 | 63.44 |
| 2013-12-18 | 66.39 |
| 2013-12-17 | 63.44 |
| 2013-12-16 | 63.44 |
| 2013-12-13 | 61.97 |
| 2013-12-12 | 61.97 |
| 2013-12-11 | 60.50 |
| 2013-12-10 | 66.39 |
| 2013-12-09 | 66.39 |
| 2013-12-06 | 66.39 |
| 2013-12-05 | 64.91 |
| 2013-12-04 | 64.91 |
| 2013-12-03 | 66.39 |
| 2013-12-02 | 67.86 |
| 2013-11-29 | 64.91 |
| 2013-11-28 | 64.91 |
| 2013-11-27 | 66.39 |
| 2013-11-26 | 66.39 |
| 2013-11-25 | 56.08 |
| 2013-11-22 | 59.02 |
| 2013-11-21 | 51.66 |
| 2013-11-20 | 57.55 |
| 2013-11-19 | 56.08 |
| 2013-11-18 | 56.08 |
| 2013-11-15 | 54.61 |
| 2013-11-14 | 53.13 |
| 2013-11-13 | 48.72 |
| 2013-11-12 | 51.66 |
| 2013-11-11 | 53.13 |
| 2013-11-08 | 51.66 |
| 2013-11-07 | 54.61 |
| 2013-11-06 | 54.61 |
| 2013-11-05 | 54.61 |
| 2013-11-04 | 57.55 |
| 2013-11-01 | 57.55 |
| 2013-10-31 | 56.08 |
| 2013-10-30 | 60.50 |
| 2013-10-29 | 59.02 |
| 2013-10-28 | 67.86 |
| 2013-10-25 | 72.28 |
| 2013-10-24 | 73.75 |
| 2013-10-23 | 64.91 |
| 2013-10-22 | 66.39 |
| 2013-10-21 | 64.91 |
| 2013-10-18 | 63.44 |
| 2013-10-17 | 64.91 |
| 2013-10-16 | 61.97 |
| 2013-10-15 | 63.44 |
| 2013-10-11 | 61.97 |
| 2013-10-10 | 63.44 |
| 2013-10-09 | 61.97 |
| 2013-10-08 | 61.97 |
| 2013-10-07 | 60.50 |
| 2013-10-04 | 63.44 |
| 2013-10-03 | 64.91 |
| 2013-10-02 | 63.44 |
| 2013-09-30 | 61.97 |
| 2013-09-27 | 66.39 |
| 2013-09-26 | 64.91 |
| 2013-09-25 | 60.50 |
| 2013-09-24 | 61.97 |
| 2013-09-23 | 60.50 |
| 2013-09-19 | 64.91 |
| 2013-09-18 | 61.97 |
| 2013-09-17 | 64.91 |
| 2013-09-16 | 66.39 |
| 2013-09-13 | 63.44 |
| 2013-09-12 | 63.44 |
| 2013-09-11 | 64.91 |
| 2013-09-10 | 59.02 |
| 2013-09-09 | 59.02 |
| 2013-09-06 | 59.02 |
| 2013-09-05 | 57.55 |
| 2013-09-04 | 55.78 |
| 2013-09-03 | 54.34 |
| 2013-09-02 | 52.90 |
| 2013-08-30 | 52.90 |
| 2013-08-29 | 54.34 |
| 2013-08-28 | 52.90 |
| 2013-08-27 | 54.34 |
| 2013-08-26 | 54.34 |
| 2013-08-23 | 57.23 |
| 2013-08-22 | 55.78 |
| 2013-08-21 | 55.78 |
| 2013-08-20 | 57.23 |
| 2013-08-19 | 58.67 |
| 2013-08-16 | 58.67 |
| 2013-08-15 | 63.00 |
| 2013-08-13 | 65.88 |
| 2013-08-12 | 65.88 |
| 2013-08-09 | 68.77 |
| 2013-08-08 | 65.88 |
| 2013-08-07 | 63.00 |
| 2013-08-06 | 63.00 |
| 2013-08-05 | 57.23 |
| 2013-08-02 | 60.11 |
| 2013-08-01 | 58.67 |
| 2013-07-31 | 55.78 |
| 2013-07-30 | 57.23 |
| 2013-07-29 | 57.23 |
| 2013-07-26 | 58.67 |
| 2013-07-25 | 57.23 |
| 2013-07-24 | 58.67 |
| 2013-07-23 | 57.23 |
| 2013-07-22 | 54.34 |
| 2013-07-19 | 57.23 |
| 2013-07-18 | 60.11 |
| 2013-07-17 | 60.11 |
| 2013-07-16 | 60.11 |
| 2013-07-15 | 50.01 |
| 2013-07-12 | 50.01 |
| 2013-07-11 | 51.46 |
| 2013-07-10 | 50.01 |
| 2013-07-09 | 45.69 |
| 2013-07-08 | 47.13 |
| 2013-07-05 | 48.57 |
| 2013-07-04 | 47.13 |
| 2013-07-03 | 44.24 |
| 2013-07-02 | 47.13 |
| 2013-06-28 | 47.13 |
| 2013-06-27 | 47.13 |
| 2013-06-26 | 48.57 |
| 2013-06-25 | 41.36 |
| 2013-06-24 | 45.69 |
| 2013-06-21 | 48.57 |
| 2013-06-20 | 50.01 |
| 2013-06-19 | 54.34 |
| 2013-06-18 | 60.11 |
| 2013-06-17 | 53.62 |
| 2013-06-14 | 52.21 |
| 2013-06-13 | 46.57 |
| 2013-06-11 | 47.98 |
| 2013-06-10 | 52.21 |
| 2013-06-07 | 49.39 |
| 2013-06-06 | 53.62 |
| 2013-06-05 | 59.26 |
| 2013-06-04 | 60.67 |
| 2013-06-03 | 59.26 |
| 2013-05-31 | 60.67 |
| 2013-05-30 | 60.67 |
| 2013-05-29 | 64.89 |
| 2013-05-28 | 67.71 |
| 2013-05-27 | 66.30 |
| 2013-05-24 | 57.85 |
| 2013-05-23 | 56.44 |
| 2013-05-22 | 60.67 |
| 2013-05-21 | 64.89 |
| 2013-05-20 | 66.30 |
| 2013-05-16 | 62.08 |
| 2013-05-15 | 62.08 |
| 2013-05-14 | 63.49 |
| 2013-05-13 | 63.49 |
| 2013-05-10 | 69.12 |
| 2013-05-09 | 67.71 |
| 2013-05-08 | 67.71 |
| 2013-05-07 | 69.12 |
| 2013-05-06 | 62.08 |
| 2013-05-03 | 60.67 |
| 2013-05-02 | 60.67 |
| 2013-04-30 | 59.26 |
| 2013-04-29 | 60.67 |
| 2013-04-26 | 60.67 |
| 2013-04-25 | 62.08 |
| 2013-04-24 | 63.49 |
| 2013-04-23 | 60.67 |
| 2013-04-22 | 63.49 |
| 2013-04-19 | 63.49 |
| 2013-04-18 | 60.67 |
| 2013-04-17 | 60.67 |
| 2013-04-16 | 67.71 |
| 2013-04-15 | 63.49 |
| 2013-04-12 | 66.30 |
| 2013-04-11 | 56.44 |
| 2013-04-10 | 52.21 |
| 2013-04-09 | 52.21 |
| 2013-04-08 | 45.16 |
| 2013-04-05 | 45.16 |
| 2013-04-03 | 50.80 |
| 2013-04-02 | 62.08 |
| 2013-03-28 | 62.08 |
| 2013-03-27 | 64.89 |
| 2013-03-26 | 64.89 |
| 2013-03-25 | 67.71 |
| 2013-03-22 | 73.35 |
| 2013-03-21 | 73.35 |
| 2013-03-20 | 73.35 |
| 2013-03-19 | 70.53 |
| 2013-03-18 | 64.89 |
| 2013-03-15 | 71.94 |
| 2013-03-14 | 76.17 |
| 2013-03-13 | 77.58 |
| 2013-03-12 | 97.31 |
| 2013-03-11 | 100.13 |
| 2013-03-08 | 105.77 |
| 2013-03-07 | 105.77 |
| 2013-03-06 | 105.77 |
| 2013-03-05 | 104.36 |
| 2013-03-04 | 105.77 |
| 2013-03-01 | 107.18 |
| 2013-02-28 | 109.99 |
| 2013-02-27 | 109.99 |
| 2013-02-26 | 102.95 |
| 2013-02-25 | 109.99 |
| 2013-02-22 | 121.27 |
| 2013-02-21 | 118.45 |
| 2013-02-20 | 121.27 |
| 2013-02-19 | 121.27 |
| 2013-02-18 | 128.32 |
| 2013-02-15 | 104.36 |
| 2013-02-14 | 98.72 |
| 2013-02-08 | 98.72 |
| 2013-02-07 | 98.72 |
| 2013-02-06 | 100.13 |
| 2013-02-05 | 100.13 |
| 2013-02-04 | 105.77 |
| 2013-02-01 | 104.36 |
| 2013-01-31 | 105.77 |
| 2013-01-30 | 105.77 |
| 2013-01-29 | 104.36 |
| 2013-01-28 | 101.54 |
| 2013-01-25 | 102.95 |
| 2013-01-24 | 108.59 |
| 2013-01-23 | 108.59 |
| 2013-01-22 | 94.49 |
| 2013-01-21 | 98.72 |
| 2013-01-18 | 101.54 |
| 2013-01-17 | 104.36 |
| 2013-01-16 | 111.40 |
| 2013-01-15 | 107.18 |
| 2013-01-14 | 97.31 |
| 2013-01-11 | 77.58 |
| 2013-01-10 | 81.81 |
| 2013-01-09 | 77.58 |
| 2013-01-08 | 76.17 |
| 2013-01-07 | 77.58 |
| 2013-01-04 | 57.85 |
| 2013-01-03 | 57.85 |
| 2013-01-02 | 59.26 |
| 2012-12-31 | 56.44 |
| 2012-12-28 | 57.85 |
| 2012-12-27 | 56.44 |
| 2012-12-24 | 59.26 |
| 2012-12-21 | 57.85 |
| 2012-12-20 | 59.26 |
| 2012-12-19 | 60.67 |
| 2012-12-18 | 57.85 |
| 2012-12-17 | 60.67 |
| 2012-12-14 | 60.67 |
| 2012-12-13 | 57.85 |
| 2012-12-12 | 60.67 |
| 2012-12-11 | 57.85 |
| 2012-12-10 | 60.67 |
| 2012-12-07 | 62.08 |
| 2012-12-06 | 60.67 |
| 2012-12-05 | 60.67 |
| 2012-12-04 | 59.26 |
| 2012-12-03 | 60.67 |
| 2012-11-30 | 63.49 |
| 2012-11-29 | 59.26 |
| 2012-11-28 | 59.26 |
| 2012-11-27 | 62.08 |
| 2012-11-26 | 63.49 |
| 2012-11-23 | 57.85 |
| 2012-11-22 | 57.85 |
| 2012-11-21 | 56.44 |
| 2012-11-20 | 59.26 |
| 2012-11-19 | 59.26 |
| 2012-11-16 | 55.03 |
| 2012-11-15 | 57.85 |
| 2012-11-14 | 57.85 |
| 2012-11-13 | 57.85 |
| 2012-11-12 | 56.44 |
| 2012-11-09 | 59.26 |
| 2012-11-08 | 57.85 |
| 2012-11-07 | 63.49 |
| 2012-11-06 | 62.08 |
| 2012-11-05 | 62.08 |
| 2012-11-02 | 57.85 |
| 2012-11-01 | 52.21 |
| 2012-10-31 | 50.80 |
| 2012-10-30 | 47.98 |
| 2012-10-29 | 46.57 |
| 2012-10-26 | 46.57 |
| 2012-10-25 | 49.39 |
| 2012-10-24 | 55.03 |
| 2012-10-22 | 55.03 |
| 2012-10-19 | 53.62 |
| 2012-10-18 | 57.85 |
| 2012-10-17 | 59.26 |
| 2012-10-16 | 57.85 |
| 2012-10-15 | 62.08 |
| 2012-10-12 | 60.67 |
| 2012-10-11 | 63.49 |
| 2012-10-10 | 66.30 |
| 2012-10-09 | 64.89 |
| 2012-10-08 | 63.49 |
| 2012-10-05 | 64.89 |
| 2012-10-04 | 67.71 |
| 2012-10-03 | 66.30 |
| 2012-09-28 | 64.89 |
| 2012-09-27 | 62.08 |
| 2012-09-26 | 49.39 |
| 2012-09-25 | 49.39 |
| 2012-09-24 | 43.75 |
| 2012-09-21 | 40.94 |
| 2012-09-20 | 38.12 |
| 2012-09-19 | 45.16 |
| 2012-09-18 | 43.05 |
| 2012-09-17 | 40.30 |
| 2012-09-14 | 38.92 |
| 2012-09-13 | 40.30 |
| 2012-09-12 | 38.92 |
| 2012-09-11 | 19.67 |
| 2012-09-10 | 16.92 |
| 2012-09-07 | 16.92 |
| 2012-09-06 | 15.54 |
| 2012-09-05 | 15.54 |
| 2012-09-04 | 18.29 |
| 2012-09-03 | 15.54 |
| 2012-08-31 | 15.54 |
| 2012-08-30 | 18.29 |
| 2012-08-29 | 14.16 |
| 2012-08-28 | 15.54 |
| 2012-08-27 | 16.92 |
| 2012-08-24 | 16.92 |
| 2012-08-23 | 16.92 |
| 2012-08-22 | 18.29 |
| 2012-08-21 | 15.54 |
| 2012-08-20 | 14.16 |
| 2012-08-17 | 15.54 |
| 2012-08-16 | 16.92 |
| 2012-08-15 | 15.54 |
| 2012-08-14 | 16.92 |
| 2012-08-13 | 15.54 |
| 2012-08-10 | 16.92 |
| 2012-08-09 | 19.67 |
| 2012-08-08 | 21.04 |
| 2012-08-07 | 19.67 |
| 2012-08-06 | 19.67 |
| 2012-08-03 | 19.67 |
| 2012-08-02 | 19.67 |
| 2012-08-01 | 18.29 |
| 2012-07-31 | 21.04 |
| 2012-07-30 | 19.67 |
| 2012-07-27 | 18.29 |
| 2012-07-26 | 18.29 |
| 2012-07-25 | 18.29 |
| 2012-07-24 | 16.92 |
| 2012-07-23 | 18.29 |
| 2012-07-20 | 22.42 |
| 2012-07-19 | 16.92 |
| 2012-07-18 | 11.41 |
| 2012-07-17 | 4.54 |
| 2012-07-16 | 16.92 |
| 2012-07-13 | 16.92 |
| 2012-07-12 | 16.92 |
| 2012-07-11 | 16.92 |
| 2012-07-10 | 15.54 |
| 2012-07-09 | 16.92 |
| 2012-07-06 | 16.92 |
| 2012-07-05 | 16.92 |
| 2012-07-04 | 19.67 |
| 2012-07-03 | 19.67 |
| 2012-06-29 | 18.29 |
| 2012-06-28 | 15.54 |
| 2012-06-27 | 14.16 |
| 2012-06-26 | 12.79 |
| 2012-06-25 | 12.79 |
| 2012-06-22 | 11.41 |
| 2012-06-21 | 11.41 |
| 2012-06-20 | 12.79 |
| 2012-06-19 | 11.41 |
| 2012-06-18 | 11.41 |
| 2012-06-15 | 15.54 |
| 2012-06-14 | 12.79 |
| 2012-06-13 | 16.92 |
| 2012-06-12 | 16.92 |
| 2012-06-11 | 16.92 |
| 2012-06-08 | 15.54 |
| 2012-06-07 | 16.92 |
| 2012-06-06 | 15.54 |
| 2012-06-05 | 16.92 |
| 2012-06-04 | 16.92 |
| 2012-06-01 | 18.29 |
| 2012-05-31 | 16.92 |
| 2012-05-30 | 17.60 |
| 2012-05-29 | 16.27 |
| 2012-05-28 | 13.59 |
| 2012-05-25 | 16.27 |
| 2012-05-24 | 14.93 |
| 2012-05-23 | 17.60 |
| 2012-05-22 | 22.95 |
| 2012-05-21 | 21.61 |
| 2012-05-18 | 21.61 |
| 2012-05-17 | 22.95 |
| 2012-05-16 | 22.95 |
| 2012-05-15 | 24.29 |
| 2012-05-14 | 22.95 |
| 2012-05-11 | 29.63 |
| 2012-05-10 | 22.95 |
| 2012-05-09 | 32.30 |
| 2012-05-08 | 45.67 |
| 2012-05-07 | 52.35 |
| 2012-05-04 | 53.69 |
| 2012-05-03 | 53.69 |
| 2012-05-02 | 53.69 |
| 2012-04-30 | 53.69 |
| 2012-04-27 | 53.69 |
| 2012-04-26 | 53.69 |
| 2012-04-25 | 53.69 |
| 2012-04-24 | 53.69 |
| 2012-04-23 | 53.69 |
| 2012-04-20 | 53.69 |
| 2012-04-19 | 56.36 |
| 2012-04-18 | 56.36 |
| 2012-04-17 | 56.36 |
| 2012-04-16 | 55.02 |
| 2012-04-13 | 57.70 |
| 2012-04-12 | 57.70 |
| 2012-04-11 | 57.70 |
| 2012-04-10 | 59.03 |
| 2012-04-05 | 57.70 |
| 2012-04-03 | 57.70 |
| 2012-04-02 | 56.36 |
| 2012-03-30 | 57.70 |
| 2012-03-29 | 57.70 |
| 2012-03-28 | 59.03 |
| 2012-03-27 | 63.04 |
| 2012-03-26 | 64.38 |
| 2012-03-23 | 65.71 |
| 2012-03-22 | 65.71 |
| 2012-03-21 | 59.03 |
| 2012-03-20 | 57.70 |
| 2012-03-19 | 60.37 |
| 2012-03-16 | 60.37 |
| 2012-03-15 | 61.70 |
| 2012-03-14 | 63.04 |
| 2012-03-13 | 57.70 |
| 2012-03-12 | 57.70 |
| 2012-03-09 | 57.70 |
| 2012-03-08 | 57.70 |
| 2012-03-07 | 57.70 |
| 2012-03-06 | 57.70 |
| 2012-03-05 | 57.70 |
| 2012-03-02 | 57.70 |
| 2012-03-01 | 59.03 |
| 2012-02-29 | 59.03 |
| 2012-02-28 | 59.03 |
| 2012-02-27 | 59.03 |
| 2012-02-24 | 59.03 |
| 2012-02-23 | 56.36 |
| 2012-02-22 | 59.03 |
| 2012-02-21 | 59.03 |
| 2012-02-20 | 59.03 |
| 2012-02-17 | 60.37 |
| 2012-02-16 | 57.70 |
| 2012-02-15 | 59.03 |
| 2012-02-14 | 59.03 |
| 2012-02-13 | 59.03 |
| 2012-02-10 | 59.03 |
| 2012-02-09 | 60.37 |
| 2012-02-08 | 60.37 |
| 2012-02-07 | 59.03 |
| 2012-02-06 | 60.37 |
| 2012-02-03 | 60.37 |
| 2012-02-02 | 60.37 |
| 2012-02-01 | 60.37 |
| 2012-01-31 | 61.70 |
| 2012-01-30 | 63.04 |
| 2012-01-27 | 64.38 |
| 2012-01-26 | 65.71 |
| 2012-01-20 | 64.38 |
| 2012-01-19 | 63.04 |
| 2012-01-18 | 63.04 |
| 2012-01-17 | 64.38 |
| 2012-01-16 | 65.71 |
| 2012-01-13 | 64.38 |
| 2012-01-12 | 63.04 |
| 2012-01-11 | 63.04 |
| 2012-01-10 | 63.04 |
| 2012-01-09 | 63.04 |
| 2012-01-06 | 64.38 |
| 2012-01-05 | 64.38 |
| 2012-01-04 | 65.71 |
| 2012-01-03 | 68.39 |
| 2011-12-30 | 65.71 |
| 2011-12-29 | 64.38 |
| 2011-12-28 | 64.38 |
| 2011-12-23 | 65.71 |
| 2011-12-22 | 63.04 |
| 2011-12-21 | 72.40 |
| 2011-12-20 | 68.39 |
| 2011-12-19 | 71.06 |
| 2011-12-16 | 79.08 |
| 2011-12-15 | 60.37 |
| 2011-12-14 | 60.37 |
| 2011-12-13 | 63.04 |
| 2011-12-12 | 69.72 |
| 2011-12-09 | 73.73 |
| 2011-12-08 | 76.41 |
| 2011-12-07 | 77.74 |
| 2011-12-06 | 79.08 |
| 2011-12-05 | 79.08 |
| 2011-12-02 | 80.41 |
| 2011-12-01 | 81.75 |
| 2011-11-30 | 79.08 |
| 2011-11-29 | 80.41 |
| 2011-11-28 | 80.41 |
| 2011-11-25 | 81.75 |
| 2011-11-24 | 80.41 |
| 2011-11-23 | 83.09 |
| 2011-11-22 | 84.42 |
| 2011-11-21 | 83.09 |
| 2011-11-18 | 84.42 |
| 2011-11-17 | 85.76 |
| 2011-11-16 | 84.42 |
| 2011-11-15 | 85.76 |
| 2011-11-14 | 87.10 |
| 2011-11-11 | 83.09 |
| 2011-11-10 | 80.41 |
| 2011-11-09 | 85.76 |
| 2011-11-08 | 87.10 |
| 2011-11-07 | 87.10 |
| 2011-11-04 | 85.76 |
| 2011-11-03 | 83.09 |
| 2011-11-02 | 83.09 |
| 2011-11-01 | 81.75 |
| 2011-10-31 | 79.08 |
| 2011-10-28 | 81.75 |
| 2011-10-27 | 80.41 |
| 2011-10-26 | 71.06 |
| 2011-10-25 | 73.73 |
| 2011-10-24 | 75.07 |
| 2011-10-21 | 72.40 |
| 2011-10-20 | 72.40 |
| 2011-10-19 | 71.06 |
| 2011-10-18 | 68.39 |
| 2011-10-17 | 68.39 |
| 2011-10-14 | 49.68 |
| 2011-10-13 | 48.34 |
| 2011-10-12 | 32.30 |
| 2011-10-11 | 28.29 |
| 2011-10-10 | 22.95 |
| 2011-10-07 | 14.93 |
| 2011-10-06 | 9.59 |
| 2011-10-04 | 5.58 |
| 2011-10-03 | 9.59 |
| 2011-09-30 | 14.93 |
| 2011-09-28 | 16.27 |
| 2011-09-27 | 16.27 |
| 2011-09-26 | 13.59 |
| 2011-09-23 | 14.93 |
| 2011-09-22 | 17.60 |
| 2011-09-21 | 37.65 |
| 2011-09-20 | 32.97 |
| 2011-09-19 | 26.52 |
| 2011-09-16 | 47.17 |
| 2011-09-15 | 47.17 |
| 2011-09-14 | 47.17 |
| 2011-09-12 | 47.17 |
| 2011-09-09 | 52.34 |
| 2011-09-08 | 49.76 |
| 2011-09-07 | 53.63 |
| 2011-09-06 | 60.08 |
| 2011-09-05 | 61.37 |
| 2011-09-02 | 65.25 |
| 2011-09-01 | 66.54 |
| 2011-08-31 | 63.96 |
| 2011-08-30 | 62.66 |
| 2011-08-29 | 70.41 |
| 2011-08-26 | 40.72 |
| 2011-08-25 | 43.30 |
| 2011-08-24 | 42.01 |
| 2011-08-23 | 39.43 |
| 2011-08-22 | 31.68 |
| 2011-08-19 | 29.10 |
| 2011-08-18 | 29.10 |
| 2011-08-17 | 45.88 |
| 2011-08-16 | 39.43 |
| 2011-08-15 | 61.37 |
| 2011-08-12 | 44.59 |
| 2011-08-11 | 51.05 |
| 2011-08-10 | 44.59 |
| 2011-08-09 | 36.85 |
| 2011-08-08 | 56.21 |
| 2011-08-05 | 65.25 |
| 2011-08-04 | 72.99 |
| 2011-08-03 | 66.54 |
| 2011-08-02 | 63.96 |
| 2011-08-01 | 63.96 |
| 2011-07-29 | 78.16 |
| 2011-07-28 | 102.69 |
| 2011-07-27 | 102.69 |
| 2011-07-26 | 92.36 |
| 2011-07-25 | 92.36 |
| 2011-07-22 | 97.52 |
| 2011-07-21 | 91.07 |
| 2011-07-20 | 94.94 |
| 2011-07-19 | 98.81 |
| 2011-07-18 | 103.98 |
| 2011-07-15 | 98.81 |
| 2011-07-14 | 100.10 |
| 2011-07-13 | 102.69 |
| 2011-07-12 | 100.10 |
| 2011-07-11 | 109.14 |
| 2011-07-08 | 111.72 |
| 2011-07-07 | 114.30 |
| 2011-07-06 | 111.72 |
| 2011-07-05 | 103.98 |
| 2011-07-04 | 103.98 |
| 2011-06-30 | 92.36 |
| 2011-06-29 | 83.32 |
| 2011-06-28 | 80.74 |
| 2011-06-27 | 83.32 |
| 2011-06-24 | 83.32 |
| 2011-06-23 | 76.87 |
| 2011-06-22 | 78.16 |
| 2011-06-21 | 75.57 |
| 2011-06-20 | 75.57 |
| 2011-06-17 | 71.70 |
| 2011-06-16 | 72.99 |
| 2011-06-15 | 80.74 |
| 2011-06-14 | 87.19 |
| 2011-06-13 | 88.48 |
| 2011-06-10 | 89.78 |
| 2011-06-09 | 96.23 |
| 2011-06-08 | 101.39 |
| 2011-06-07 | 102.69 |
| 2011-06-03 | 106.56 |
| 2011-06-02 | 100.10 |
| 2011-06-01 | 103.98 |
| 2011-05-31 | 103.98 |
| 2011-05-30 | 106.56 |
| 2011-05-27 | 103.98 |
| 2011-05-26 | 101.39 |
| 2011-05-25 | 102.66 |
| 2011-05-24 | 103.93 |
| 2011-05-23 | 106.46 |
| 2011-05-20 | 111.53 |
| 2011-05-19 | 108.99 |
| 2011-05-18 | 102.66 |
| 2011-05-17 | 101.39 |
| 2011-05-16 | 101.39 |
| 2011-05-13 | 105.19 |
| 2011-05-12 | 101.39 |
| 2011-05-11 | 101.39 |
| 2011-05-09 | 98.86 |
| 2011-05-06 | 105.19 |
| 2011-05-05 | 106.46 |
| 2011-05-04 | 105.19 |
| 2011-05-03 | 108.99 |
| 2011-04-29 | 102.66 |
| 2011-04-28 | 108.99 |
| 2011-04-27 | 114.06 |
| 2011-04-26 | 115.33 |
| 2011-04-21 | 111.53 |
| 2011-04-20 | 114.06 |
| 2011-04-19 | 115.33 |
| 2011-04-18 | 116.59 |
| 2011-04-15 | 117.86 |
| 2011-04-14 | 117.86 |
| 2011-04-13 | 121.66 |
| 2011-04-12 | 117.86 |
| 2011-04-11 | 121.66 |
| 2011-04-08 | 120.39 |
| 2011-04-07 | 121.66 |
| 2011-04-06 | 121.66 |
| 2011-04-04 | 124.19 |
| 2011-04-01 | 112.79 |
| 2011-03-31 | 116.59 |
| 2011-03-30 | 114.06 |
| 2011-03-29 | 121.66 |
| 2011-03-28 | 138.13 |
| 2011-03-25 | 138.13 |
| 2011-03-24 | 138.13 |
| 2011-03-23 | 140.66 |
| 2011-03-22 | 139.39 |
| 2011-03-21 | 140.66 |
| 2011-03-18 | 130.53 |
| 2011-03-17 | 124.19 |
| 2011-03-16 | 136.86 |
| 2011-03-15 | 136.86 |
| 2011-03-14 | 148.26 |
| 2011-03-11 | 143.19 |
| 2011-03-10 | 149.53 |
| 2011-03-09 | 149.53 |
| 2011-03-08 | 126.73 |
| 2011-03-07 | 124.19 |
| 2011-03-04 | 122.93 |
| 2011-03-03 | 120.39 |
| 2011-03-02 | 119.13 |
| 2011-03-01 | 121.66 |
| 2011-02-28 | 121.66 |
| 2011-02-25 | 119.13 |
| 2011-02-24 | 111.53 |
| 2011-02-23 | 127.99 |
| 2011-02-22 | 120.39 |
| 2011-02-21 | 119.13 |
| 2011-02-18 | 122.93 |
| 2011-02-17 | 125.46 |
| 2011-02-16 | 124.19 |
| 2011-02-15 | 120.39 |
| 2011-02-14 | 124.19 |
| 2011-02-11 | 120.39 |
| 2011-02-10 | 122.93 |
| 2011-02-09 | 126.73 |
| 2011-02-08 | 127.99 |
| 2011-02-07 | 133.06 |
| 2011-02-02 | 133.06 |
| 2011-02-01 | 124.19 |
| 2011-01-31 | 116.59 |
| 2011-01-28 | 117.86 |
| 2011-01-27 | 121.66 |
| 2011-01-26 | 126.73 |
| 2011-01-25 | 121.66 |
| 2011-01-24 | 121.66 |
| 2011-01-21 | 127.99 |
| 2011-01-20 | 129.26 |
| 2011-01-19 | 134.33 |
| 2011-01-18 | 119.13 |
| 2011-01-17 | 121.66 |
| 2011-01-14 | 126.73 |
| 2011-01-13 | 119.13 |
| 2011-01-12 | 130.53 |
| 2011-01-11 | 140.66 |
| 2011-01-10 | 141.93 |
| 2011-01-07 | 129.26 |
| 2011-01-06 | 134.33 |
| 2011-01-05 | 115.33 |
| 2011-01-04 | 96.33 |
| 2011-01-03 | 62.13 |
| 2010-12-31 | 62.13 |
| 2010-12-30 | 65.93 |
| 2010-12-29 | 57.06 |
| 2010-12-28 | 58.33 |
| 2010-12-24 | 59.60 |
| 2010-12-23 | 59.60 |
| 2010-12-22 | 59.60 |
| 2010-12-21 | 58.33 |
| 2010-12-20 | 57.06 |
| 2010-12-17 | 57.06 |
| 2010-12-16 | 57.06 |
| 2010-12-15 | 58.33 |
| 2010-12-14 | 62.13 |
| 2010-12-13 | 59.60 |
| 2010-12-10 | 60.86 |
| 2010-12-09 | 63.40 |
| 2010-12-08 | 59.60 |
| 2010-12-07 | 60.86 |
| 2010-12-06 | 62.13 |
| 2010-12-03 | 64.66 |
| 2010-12-02 | 69.73 |
| 2010-12-01 | 50.73 |
| 2010-11-30 | 50.73 |
| 2010-11-29 | 50.73 |
| 2010-11-26 | 48.20 |
| 2010-11-25 | 48.20 |
| 2010-11-24 | 48.20 |
| 2010-11-23 | 48.20 |
| 2010-11-22 | 46.93 |
| 2010-11-19 | 48.20 |
| 2010-11-18 | 48.20 |
| 2010-11-17 | 43.13 |
| 2010-11-16 | 45.66 |
| 2010-11-15 | 45.66 |
| 2010-11-12 | 45.66 |
| 2010-11-11 | 48.20 |
| 2010-11-10 | 50.73 |
| 2010-11-09 | 50.73 |
| 2010-11-08 | 53.26 |
| 2010-11-05 | 52.00 |
| 2010-11-04 | 50.73 |
| 2010-11-03 | 52.00 |
| 2010-11-02 | 49.46 |
| 2010-11-01 | 52.00 |
| 2010-10-29 | 48.20 |
| 2010-10-28 | 50.73 |
| 2010-10-27 | 52.00 |
| 2010-10-26 | 49.46 |
| 2010-10-25 | 50.73 |
| 2010-10-22 | 52.00 |
| 2010-10-21 | 52.00 |
| 2010-10-20 | 50.73 |
| 2010-10-19 | 54.53 |
| 2010-10-18 | 55.80 |
| 2010-10-15 | 54.53 |
| 2010-10-14 | 57.06 |
| 2010-10-13 | 55.80 |
| 2010-10-12 | 50.73 |
| 2010-10-11 | 55.80 |
| 2010-10-08 | 55.80 |
| 2010-10-07 | 50.73 |
| 2010-10-06 | 41.86 |
| 2010-10-05 | 41.86 |
| 2010-10-04 | 43.13 |
| 2010-09-30 | 41.86 |
| 2010-09-29 | 44.40 |
| 2010-09-28 | 41.86 |
| 2010-09-27 | 44.40 |
| 2010-09-24 | 43.13 |
| 2010-09-22 | 43.13 |
| 2010-09-21 | 44.40 |
| 2010-09-20 | 43.13 |
| 2010-09-17 | 44.40 |
| 2010-09-16 | 44.40 |
| 2010-09-15 | 45.66 |
| 2010-09-14 | 41.86 |
| 2010-09-13 | 41.86 |
| 2010-09-10 | 43.10 |
| 2010-09-09 | 44.33 |
| 2010-09-08 | 44.33 |
| 2010-09-07 | 41.86 |
| 2010-09-06 | 43.10 |
| 2010-09-03 | 41.86 |
| 2010-09-02 | 39.40 |
| 2010-09-01 | 36.93 |
| 2010-08-31 | 34.46 |
| 2010-08-30 | 34.46 |
| 2010-08-27 | 33.23 |
| 2010-08-26 | 34.46 |
| 2010-08-25 | 34.46 |
| 2010-08-24 | 33.23 |
| 2010-08-23 | 35.69 |
| 2010-08-20 | 51.73 |
| 2010-08-19 | 50.50 |
| 2010-08-18 | 52.97 |
| 2010-08-17 | 49.26 |
| 2010-08-16 | 49.26 |
| 2010-08-13 | 54.20 |
| 2010-08-12 | 45.56 |
| 2010-08-11 | 41.86 |
| 2010-08-10 | 36.93 |
| 2010-08-09 | 39.40 |
| 2010-08-06 | 39.40 |
| 2010-08-05 | 40.63 |
| 2010-08-04 | 40.63 |
| 2010-08-03 | 38.16 |
| 2010-08-02 | 33.23 |
| 2010-07-30 | 34.46 |
| 2010-07-29 | 31.99 |
| 2010-07-28 | 33.23 |
| 2010-07-27 | 31.99 |
| 2010-07-26 | 28.29 |
| 2010-07-23 | 28.29 |
| 2010-07-22 | 29.53 |
| 2010-07-21 | 28.29 |
| 2010-07-20 | 29.53 |
| 2010-07-19 | 30.76 |
| 2010-07-16 | 28.29 |
| 2010-07-15 | 30.76 |
| 2010-07-14 | 33.23 |
| 2010-07-13 | 33.23 |
| 2010-07-12 | 35.69 |
| 2010-07-09 | 33.23 |
| 2010-07-08 | 34.46 |
| 2010-07-07 | 34.46 |
| 2010-07-06 | 34.46 |
| 2010-07-05 | 34.46 |
| 2010-07-02 | 34.46 |
| 2010-06-30 | 34.46 |
| 2010-06-29 | 34.46 |
| 2010-06-28 | 38.16 |
| 2010-06-25 | 38.16 |
| 2010-06-24 | 36.93 |
| 2010-06-23 | 36.93 |
| 2010-06-22 | 38.16 |
| 2010-06-21 | 36.93 |
| 2010-06-18 | 38.16 |
| 2010-06-17 | 38.78 |
| 2010-06-15 | 39.96 |
| 2010-06-14 | 36.43 |
| 2010-06-11 | 35.25 |
| 2010-06-10 | 32.90 |
| 2010-06-09 | 35.25 |
| 2010-06-08 | 31.72 |
| 2010-06-07 | 30.55 |
| 2010-06-04 | 34.07 |
| 2010-06-03 | 31.72 |
| 2010-06-02 | 28.19 |
| 2010-06-01 | 28.19 |
| 2010-05-31 | 31.72 |
| 2010-05-28 | 31.72 |
| 2010-05-27 | 30.55 |
| 2010-05-26 | 27.02 |
| 2010-05-25 | 25.84 |
| 2010-05-24 | 30.55 |
| 2010-05-20 | 28.19 |
| 2010-05-19 | 34.07 |
| 2010-05-18 | 39.96 |
| 2010-05-17 | 39.96 |
| 2010-05-14 | 42.31 |
| 2010-05-13 | 37.60 |
| 2010-05-12 | 36.43 |
| 2010-05-11 | 37.60 |
| 2010-05-10 | 37.60 |
| 2010-05-07 | 37.60 |
| 2010-05-06 | 39.96 |
| 2010-05-05 | 43.48 |
| 2010-05-04 | 49.36 |
| 2010-05-03 | 49.36 |
| 2010-04-30 | 52.89 |
| 2010-04-29 | 51.72 |
| 2010-04-28 | 51.72 |
| 2010-04-27 | 55.24 |
| 2010-04-26 | 56.42 |
| 2010-04-23 | 52.89 |
| 2010-04-22 | 47.01 |
| 2010-04-21 | 49.36 |
| 2010-04-20 | 49.36 |
| 2010-04-19 | 49.36 |
| 2010-04-16 | 51.72 |
| 2010-04-15 | 50.54 |
| 2010-04-14 | 52.89 |
| 2010-04-13 | 34.07 |
| 2010-04-12 | 36.43 |
| 2010-04-09 | 32.90 |
| 2010-04-08 | 31.72 |
| 2010-04-07 | 32.90 |
| 2010-04-01 | 31.72 |
| 2010-03-31 | 30.55 |
| 2010-03-30 | 36.43 |
| 2010-03-29 | 34.07 |
| 2010-03-26 | 36.43 |
| 2010-03-25 | 36.43 |
| 2010-03-24 | 38.78 |
| 2010-03-23 | 39.96 |
| 2010-03-22 | 41.13 |
| 2010-03-19 | 29.37 |
| 2010-03-18 | 29.37 |
| 2010-03-17 | 27.02 |
| 2010-03-16 | 25.84 |
| 2010-03-15 | 24.67 |
| 2010-03-12 | 27.02 |
| 2010-03-11 | 27.02 |
| 2010-03-10 | 25.84 |
| 2010-03-09 | 29.37 |
| 2010-03-08 | 28.19 |
| 2010-03-05 | 28.19 |
| 2010-03-04 | 29.37 |
| 2010-03-03 | 32.90 |
| 2010-03-02 | 34.07 |
| 2010-03-01 | 37.60 |
| 2010-02-26 | 30.55 |
| 2010-02-25 | 29.37 |
| 2010-02-24 | 32.90 |
| 2010-02-23 | 31.72 |
| 2010-02-22 | 31.72 |
| 2010-02-19 | 31.72 |
| 2010-02-18 | 29.37 |
| 2010-02-17 | 35.25 |
| 2010-02-12 | 36.43 |
| 2010-02-11 | 36.43 |
| 2010-02-10 | 36.43 |
| 2010-02-09 | 35.25 |
| 2010-02-08 | 37.60 |
| 2010-02-05 | 38.78 |
| 2010-02-04 | 39.96 |
| 2010-02-03 | 42.31 |
| 2010-02-02 | 41.13 |
| 2010-02-01 | 43.48 |
| 2010-01-29 | 34.07 |
| 2010-01-28 | 38.78 |
| 2010-01-27 | 38.78 |
| 2010-01-26 | 47.01 |
| 2010-01-25 | 55.24 |
| 2010-01-22 | 54.07 |
| 2010-01-21 | 59.95 |
| 2010-01-20 | 51.72 |
| 2010-01-19 | 42.31 |
| 2010-01-18 | 44.66 |
| 2010-01-15 | 37.60 |
| 2010-01-14 | 36.43 |
| 2010-01-13 | 35.25 |
| 2010-01-12 | 38.78 |
| 2010-01-11 | 42.31 |
| 2010-01-08 | 41.13 |
| 2010-01-07 | 35.25 |
| 2010-01-06 | 38.78 |
| 2010-01-05 | 43.48 |
| 2010-01-04 | 30.55 |
| 2009-12-31 | 31.72 |
| 2009-12-30 | 30.55 |
| 2009-12-29 | 35.25 |
| 2009-12-28 | 32.90 |
| 2009-12-24 | 35.25 |
| 2009-12-23 | 31.72 |
| 2009-12-22 | 34.07 |
| 2009-12-21 | 37.60 |
| 2009-12-18 | 41.13 |
| 2009-12-17 | 38.78 |
| 2009-12-16 | 41.13 |
| 2009-12-15 | 45.84 |
| 2009-12-14 | 45.84 |
| 2009-12-11 | 49.36 |
| 2009-12-10 | 44.66 |
| 2009-12-09 | 24.67 |
| 2009-12-08 | 19.96 |
| 2009-12-07 | 23.49 |
| 2009-12-04 | 19.96 |
| 2009-12-03 | 19.96 |
| 2009-12-02 | 23.49 |
| 2009-12-01 | 17.61 |
| 2009-11-30 | 12.90 |
| 2009-11-27 | 5.85 |
| 2009-11-26 | 17.61 |
| 2009-11-25 | 19.96 |
| 2009-11-24 | 16.43 |
| 2009-11-23 | 18.79 |
| 2009-11-20 | 17.61 |
| 2009-11-19 | 18.79 |
| 2009-11-18 | 18.79 |
| 2009-11-17 | 19.96 |
| 2009-11-16 | 21.14 |
| 2009-11-13 | 21.14 |
| 2009-11-12 | 19.96 |
| 2009-11-11 | 24.67 |
| 2009-11-10 | 27.02 |
| 2009-11-09 | 30.55 |
| 2009-11-06 | -2.38 |
| 2009-11-05 | -9.44 |
| 2009-11-04 | -10.62 |
| 2009-11-03 | -12.97 |
| 2009-11-02 | -11.79 |
| 2009-10-30 | -11.79 |
| 2009-10-29 | -14.15 |
| 2009-10-28 | -11.79 |
| 2009-10-27 | -11.79 |
| 2009-10-23 | -10.62 |
| 2009-10-22 | -10.62 |
| 2009-10-21 | -10.62 |
| 2009-10-20 | -9.44 |
| 2009-10-19 | -10.62 |
| 2009-10-16 | -10.62 |
| 2009-10-15 | -9.44 |
| 2009-10-14 | -14.15 |
| 2009-10-13 | -14.15 |
| 2009-10-12 | -14.15 |
| 2009-10-09 | -12.97 |
| 2009-10-08 | -11.79 |
| 2009-10-07 | -10.62 |
| 2009-10-06 | -11.79 |
| 2009-10-05 | -12.97 |
| 2009-10-02 | -12.97 |
| 2009-09-30 | -13.56 |
| 2009-09-29 | -13.56 |
| 2009-09-28 | -14.69 |
| 2009-09-25 | -13.56 |
| 2009-09-24 | -14.69 |
| 2009-09-23 | -12.42 |
| 2009-09-22 | -13.56 |
| 2009-09-21 | -13.56 |
| 2009-09-18 | -13.56 |
| 2009-09-17 | -13.56 |
| 2009-09-16 | -13.56 |
| 2009-09-15 | -11.28 |
| 2009-09-14 | -11.28 |
| 2009-09-11 | -13.56 |
| 2009-09-10 | -13.56 |
| 2009-09-09 | -13.56 |
| 2009-09-08 | -14.69 |
| 2009-09-07 | -14.69 |
| 2009-09-04 | -14.69 |
| 2009-09-03 | -15.83 |
| 2009-09-02 | -16.97 |
| 2009-09-01 | -16.97 |
| 2009-08-31 | -16.97 |
| 2009-08-28 | -16.97 |
| 2009-08-27 | -16.97 |
| 2009-08-26 | -14.69 |
| 2009-08-25 | -14.69 |
| 2009-08-24 | -14.69 |
| 2009-08-21 | -13.56 |
| 2009-08-20 | -13.56 |
| 2009-08-19 | -13.56 |
| 2009-08-18 | -14.69 |
| 2009-08-17 | -12.42 |
| 2009-08-14 | -9.01 |
| 2009-08-13 | -9.01 |
| 2009-08-12 | -11.28 |
| 2009-08-11 | -10.14 |
| 2009-08-10 | -10.14 |
| 2009-08-07 | -10.14 |
| 2009-08-06 | -9.01 |
| 2009-08-05 | -9.01 |
| 2009-08-04 | -6.73 |
| 2009-08-03 | -6.73 |
| 2009-07-31 | -7.87 |
| 2009-07-30 | -7.87 |
| 2009-07-29 | -9.01 |
| 2009-07-28 | -7.87 |
| 2009-07-27 | -6.73 |
| 2009-07-24 | -10.14 |
| 2009-07-23 | -7.87 |
| 2009-07-22 | -7.87 |
| 2009-07-21 | -5.60 |
| 2009-07-20 | -6.73 |
| 2009-07-17 | -6.73 |
| 2009-07-16 | -9.01 |
| 2009-07-15 | -11.28 |
| 2009-07-14 | -12.42 |
| 2009-07-13 | -13.56 |
| 2009-07-10 | -13.56 |
| 2009-07-09 | -13.56 |
| 2009-07-08 | -13.56 |
| 2009-07-07 | -12.42 |
| 2009-07-06 | -12.42 |
| 2009-07-03 | -11.28 |
| 2009-07-02 | -11.28 |
| 2009-06-30 | -10.14 |
| 2009-06-29 | -10.14 |
| 2009-06-26 | -10.14 |
| 2009-06-25 | -10.14 |
| 2009-06-24 | -12.42 |
| 2009-06-23 | -12.42 |
| 2009-06-22 | -9.01 |
| 2009-06-19 | -7.87 |
| 2009-06-18 | -9.01 |
| 2009-06-17 | -9.01 |
| 2009-06-16 | -10.14 |
| 2009-06-15 | -7.87 |
| 2009-06-12 | -3.32 |
| 2009-06-11 | -3.32 |
| 2009-06-10 | -2.18 |
| 2009-06-09 | -7.87 |
| 2009-06-08 | -3.32 |
| 2009-06-05 | -9.01 |
| 2009-06-04 | -10.14 |
| 2009-06-03 | -9.01 |
| 2009-06-02 | -10.14 |
| 2009-06-01 | -4.46 |
| 2009-05-29 | -5.60 |
| 2009-05-27 | -6.73 |
| 2009-05-26 | -12.42 |
| 2009-05-25 | -12.42 |
| 2009-05-22 | -12.42 |
| 2009-05-21 | -5.60 |
| 2009-05-20 | -6.73 |
| 2009-05-19 | -16.97 |
| 2009-05-18 | -13.56 |
| 2009-05-15 | -22.42 |
| 2009-05-14 | -23.53 |
| 2009-05-13 | -21.31 |
| 2009-05-12 | -23.53 |
| 2009-05-11 | -23.53 |
| 2009-05-08 | -22.42 |
| 2009-05-07 | -21.31 |
| 2009-05-06 | -21.31 |
| 2009-05-05 | -24.64 |
| 2009-05-04 | -24.64 |
| 2009-04-30 | -26.86 |
| 2009-04-29 | -27.96 |
| 2009-04-28 | -30.18 |
| 2009-04-27 | -26.86 |
| 2009-04-24 | -23.53 |
| 2009-04-23 | -22.42 |
| 2009-04-22 | -23.53 |
| 2009-04-21 | -21.31 |
| 2009-04-20 | -19.10 |
| 2009-04-17 | -19.10 |
| 2009-04-16 | -19.10 |
| 2009-04-15 | -21.31 |
| 2009-04-14 | -20.21 |
| 2009-04-09 | -24.64 |
| 2009-04-08 | -24.64 |
| 2009-04-07 | -22.42 |
| 2009-04-06 | -23.53 |
| 2009-04-03 | -26.86 |
| 2009-04-02 | -24.64 |
| 2009-04-01 | -20.21 |
| 2009-03-31 | -21.31 |
| 2009-03-30 | -23.53 |
| 2009-03-27 | -20.21 |
| 2009-03-26 | -16.88 |
| 2009-03-25 | -22.42 |
| 2009-03-24 | -22.42 |
| 2009-03-23 | -23.53 |
| 2009-03-20 | -27.96 |
| 2009-03-19 | -26.86 |
| 2009-03-18 | -27.96 |
| 2009-03-17 | -27.96 |
| 2009-03-16 | -26.86 |
| 2009-03-13 | -30.18 |
| 2009-03-12 | -32.40 |
| 2009-03-11 | -30.18 |
| 2009-03-10 | -32.40 |
| 2009-03-09 | -34.61 |
| 2009-03-06 | -32.40 |
| 2009-03-05 | -29.07 |
| 2009-03-04 | -27.96 |
| 2009-03-03 | -31.29 |
| 2009-03-02 | -31.29 |
| 2009-02-27 | -27.96 |
| 2009-02-26 | -26.86 |
| 2009-02-25 | -21.31 |
| 2009-02-24 | -11.34 |
| 2009-02-23 | -8.02 |
| 2009-02-20 | -6.91 |
| 2009-02-19 | -19.10 |
| 2009-02-18 | -20.21 |
| 2009-02-17 | -23.53 |
| 2009-02-16 | -16.88 |
| 2009-02-13 | -36.83 |
| 2009-02-12 | -35.72 |
| 2009-02-11 | -37.94 |
| 2009-02-10 | -35.72 |
| 2009-02-09 | -36.83 |
| 2009-02-06 | -36.83 |
| 2009-02-05 | -37.94 |
| 2009-02-04 | -39.05 |
| 2009-02-03 | -37.94 |
| 2009-02-02 | -39.05 |
| 2009-01-30 | -37.94 |
| 2009-01-29 | -35.72 |
| 2009-01-23 | -41.26 |
| 2009-01-22 | -41.26 |
| 2009-01-21 | -40.15 |
| 2009-01-20 | -39.05 |
| 2009-01-19 | -36.83 |
| 2009-01-16 | -35.72 |
| 2009-01-15 | -35.72 |
| 2009-01-14 | -33.51 |
| 2009-01-13 | -37.94 |
| 2009-01-12 | -39.05 |
| 2009-01-09 | -36.83 |
| 2009-01-08 | -36.83 |
| 2009-01-07 | -33.51 |
| 2009-01-06 | -33.51 |
| 2009-01-05 | -32.40 |
| 2009-01-02 | -36.83 |
| 2008-12-31 | -34.61 |
| 2008-12-30 | -35.72 |
| 2008-12-29 | -35.72 |
| 2008-12-24 | -35.72 |
| 2008-12-23 | -37.94 |
| 2008-12-22 | -33.51 |
| 2008-12-19 | -33.51 |
| 2008-12-18 | -40.15 |
| 2008-12-17 | -38.02 |
| 2008-12-16 | -38.02 |
| 2008-12-15 | -35.88 |
| 2008-12-12 | -39.09 |
| 2008-12-11 | -33.74 |
| 2008-12-10 | -35.88 |
| 2008-12-09 | -41.22 |
| 2008-12-08 | -40.15 |
| 2008-12-05 | -45.50 |
| 2008-12-04 | -46.57 |
| 2008-12-03 | -46.57 |
| 2008-12-02 | -46.57 |
| 2008-12-01 | -47.10 |
| 2008-11-28 | -46.57 |
| 2008-11-27 | -44.43 |
| 2008-11-26 | -47.64 |
| 2008-11-25 | -49.77 |
| 2008-11-24 | -50.31 |
| 2008-11-21 | -47.64 |
| 2008-11-20 | -48.70 |
| 2008-11-19 | -47.10 |
| 2008-11-18 | -47.10 |
| 2008-11-17 | -47.64 |
| 2008-11-14 | -47.64 |
| 2008-11-13 | -47.64 |
| 2008-11-12 | -44.43 |
| 2008-11-11 | -46.57 |
| 2008-11-10 | -47.10 |
| 2008-11-07 | -47.10 |
| 2008-11-06 | -46.57 |
| 2008-11-05 | -41.22 |
| 2008-11-04 | -45.50 |
| 2008-11-03 | -45.50 |
| 2008-10-31 | -45.50 |
| 2008-10-30 | -40.46 |
| 2008-10-29 | -45.29 |
| 2008-10-28 | -47.70 |
| 2008-10-27 | -45.29 |
| 2008-10-24 | -45.29 |
| 2008-10-23 | -38.85 |
| 2008-10-22 | -34.83 |
| 2008-10-21 | -30.81 |
| 2008-10-20 | -34.83 |
| 2008-10-17 | -34.83 |
| 2008-10-16 | -34.83 |
| 2008-10-15 | -34.83 |
| 2008-10-14 | -30.00 |
| 2008-10-13 | -35.63 |
| 2008-10-10 | -33.22 |
| 2008-10-09 | -29.20 |
| 2008-10-08 | -30.81 |
| 2008-10-06 | -26.78 |
| 2008-10-03 | -25.17 |
| 2008-10-02 | -26.78 |
| 2008-09-30 | -29.20 |
| 2008-09-29 | -29.20 |
| 2008-09-26 | -25.98 |
| 2008-09-25 | -25.98 |
| 2008-09-24 | -25.98 |
| 2008-09-23 | -32.41 |
| 2008-09-22 | -25.17 |
| 2008-09-19 | -27.59 |
| 2008-09-18 | -29.20 |
| 2008-09-17 | -26.78 |
| 2008-09-16 | -24.37 |
| 2008-09-12 | -15.52 |
| 2008-09-11 | -11.50 |
| 2008-09-10 | -7.47 |
| 2008-09-09 | -5.06 |
| 2008-09-08 | -3.45 |
| 2008-09-05 | -3.45 |
| 2008-09-04 | -0.23 |
| 2008-09-03 | -0.23 |
| 2008-09-02 | -1.04 |
| 2008-09-01 | 0.57 |
| 2008-08-29 | 1.38 |
| 2008-08-28 | 1.38 |
| 2008-08-27 | 2.18 |
| 2008-08-26 | 2.18 |
| 2008-08-25 | 3.79 |
| 2008-08-21 | 3.79 |
| 2008-08-20 | 9.42 |
| 2008-08-19 | 9.42 |
| 2008-08-18 | 9.42 |
| 2008-08-15 | 4.73 |
| 2008-08-14 | 7.86 |
| 2008-08-13 | 9.42 |
| 2008-08-12 | 9.42 |
| 2008-08-11 | 14.89 |
| 2008-08-08 | 15.68 |
| 2008-08-07 | 13.33 |
| 2008-08-05 | 10.99 |
| 2008-08-04 | 14.89 |
| 2008-08-01 | 14.89 |
| 2008-07-31 | 14.89 |
| 2008-07-30 | 17.24 |
| 2008-07-29 | 16.46 |
| 2008-07-28 | 17.24 |
| 2008-07-25 | 17.24 |
| 2008-07-24 | 21.15 |
| 2008-07-23 | 19.58 |
| 2008-07-22 | 18.02 |
| 2008-07-21 | 18.02 |
| 2008-07-18 | 14.89 |
| 2008-07-17 | 15.68 |
| 2008-07-16 | 13.33 |
| 2008-07-15 | 13.33 |
| 2008-07-14 | 18.80 |
| 2008-07-11 | 22.71 |
| 2008-07-10 | 22.71 |
| 2008-07-09 | 21.15 |
| 2008-07-08 | 19.58 |
| 2008-07-07 | 21.93 |
| 2008-07-04 | 18.02 |
| 2008-07-03 | 17.24 |
| 2008-07-02 | 27.40 |
| 2008-06-30 | 35.22 |
| 2008-06-27 | 37.56 |
| 2008-06-26 | 40.69 |
| 2008-06-25 | 39.12 |
| 2008-06-24 | 39.12 |
| 2008-06-23 | 39.12 |
| 2008-06-20 | 39.12 |
| 2008-06-19 | 39.12 |
| 2008-06-18 | 40.69 |
| 2008-06-17 | 42.25 |
| 2008-06-16 | 40.69 |
| 2008-06-13 | 39.91 |
| 2008-06-12 | 40.69 |
| 2008-06-11 | 46.94 |
| 2008-06-10 | 50.07 |
| 2008-06-06 | 54.76 |
| 2008-06-05 | 53.97 |
| 2008-06-04 | 53.97 |
| 2008-06-03 | 56.32 |
| 2008-06-02 | 57.88 |
| 2008-05-30 | 52.41 |
| 2008-05-29 | 50.07 |
| 2008-05-28 | 48.50 |
| 2008-05-27 | 45.38 |
| 2008-05-26 | 46.94 |
| 2008-05-23 | 50.07 |
| 2008-05-22 | 57.88 |
| 2008-05-21 | 68.04 |
| 2008-05-20 | 65.70 |
| 2008-05-19 | 71.17 |
| 2008-05-16 | 68.83 |
| 2008-05-15 | 71.95 |
| 2008-05-14 | 71.95 |
| 2008-05-13 | 71.95 |
| 2008-05-09 | 71.95 |
| 2008-05-08 | 78.20 |
| 2008-05-07 | 75.86 |
| 2008-05-06 | 81.33 |
| 2008-05-05 | 69.61 |
| 2008-05-02 | 69.61 |
| 2008-04-30 | 70.39 |
| 2008-04-29 | 69.61 |
| 2008-04-28 | 56.32 |
| 2008-04-25 | 46.16 |
| 2008-04-24 | 48.50 |
| 2008-04-23 | 49.29 |
| 2008-04-22 | 37.56 |
| 2008-04-21 | 35.22 |
| 2008-04-18 | 38.34 |
| 2008-04-17 | 39.12 |
| 2008-04-16 | 39.91 |
| 2008-04-15 | 36.78 |
| 2008-04-14 | 39.12 |
| 2008-04-11 | 40.69 |
| 2008-04-10 | 35.22 |
| 2008-04-09 | 32.87 |
| 2008-04-08 | 30.53 |
| 2008-04-07 | 35.22 |
| 2008-04-03 | 28.96 |
| 2008-04-02 | 30.53 |
| 2008-04-01 | 26.62 |
| 2008-03-31 | 14.89 |
| 2008-03-28 | 14.11 |
| 2008-03-27 | 11.77 |
| 2008-03-26 | 14.11 |
| 2008-03-25 | 17.24 |
| 2008-03-20 | 9.42 |
| 2008-03-19 | 13.33 |
| 2008-03-18 | 14.11 |
| 2008-03-17 | 21.93 |
| 2008-03-14 | 40.69 |
| 2008-03-13 | 46.94 |
| 2008-03-12 | 52.41 |
| 2008-03-11 | 53.97 |
| 2008-03-10 | 53.97 |
| 2008-03-07 | 53.97 |
| 2008-03-06 | 61.01 |
| 2008-03-05 | 63.35 |
| 2008-03-04 | 62.57 |
| 2008-03-03 | 64.14 |
| 2008-02-29 | 68.83 |
| 2008-02-28 | 67.26 |
| 2008-02-27 | 71.95 |
| 2008-02-26 | 66.48 |
| 2008-02-25 | 65.70 |
| 2008-02-22 | 69.61 |
| 2008-02-21 | 73.51 |
| 2008-02-20 | 77.42 |
| 2008-02-19 | 79.77 |
| 2008-02-18 | 73.51 |
| 2008-02-15 | 67.26 |
| 2008-02-14 | 65.70 |
| 2008-02-13 | 63.35 |
| 2008-02-12 | 61.01 |
| 2008-02-11 | 64.14 |
| 2008-02-06 | 68.04 |
| 2008-02-05 | 71.95 |
| 2008-02-04 | 73.51 |
| 2008-02-01 | 71.17 |
| 2008-01-31 | 67.26 |
| 2008-01-30 | 71.17 |
| 2008-01-29 | 71.95 |
| 2008-01-28 | 68.04 |
| 2008-01-25 | 75.86 |
| 2008-01-24 | 74.30 |
| 2008-01-23 | 69.61 |
| 2008-01-22 | 56.32 |
| 2008-01-21 | 79.77 |
| 2008-01-18 | 89.15 |
| 2008-01-17 | 82.11 |
| 2008-01-16 | 81.33 |
| 2008-01-15 | 98.53 |
| 2008-01-14 | 102.43 |
| 2008-01-11 | 121.19 |
| 2008-01-10 | 100.09 |
| 2008-01-09 | 87.58 |
| 2008-01-08 | 71.17 |
| 2008-01-07 | 63.35 |
| 2008-01-04 | 64.92 |
| 2008-01-03 | 66.48 |
| 2008-01-02 | 68.83 |
| 2007-12-31 | 64.14 |
| 2007-12-28 | 67.26 |
| 2007-12-27 | 65.70 |
| 2007-12-24 | 63.35 |
| 2007-12-21 | 64.14 |
| 2007-12-20 | 68.43 |
| 2007-12-19 | 47.09 |
| 2007-12-18 | 42.52 |
| 2007-12-17 | 44.05 |
| 2007-12-14 | 51.67 |
| 2007-12-13 | 56.24 |
| 2007-12-12 | 64.62 |
| 2007-12-11 | 67.67 |
| 2007-12-10 | 66.15 |
| 2007-12-07 | 77.58 |
| 2007-12-06 | 78.34 |
| 2007-12-05 | 90.54 |
| 2007-12-04 | 92.82 |
| 2007-12-03 | 84.44 |
| 2007-11-30 | 85.20 |
| 2007-11-29 | 86.73 |
| 2007-11-28 | 84.44 |
| 2007-11-27 | 77.58 |
| 2007-11-26 | 79.87 |
| 2007-11-23 | 78.34 |
| 2007-11-22 | 90.54 |
| 2007-11-21 | 114.16 |
| 2007-11-20 | 127.88 |
| 2007-11-19 | 133.98 |
| 2007-11-16 | 128.64 |
| 2007-11-15 | 133.22 |
| 2007-11-14 | 142.36 |
| 2007-11-13 | 128.64 |
| 2007-11-12 | 137.79 |
| 2007-11-09 | 151.51 |
| 2007-11-08 | 146.94 |
| 2007-11-07 | 108.07 |
| 2007-11-06 | 68.43 |
| 2007-11-05 | 69.96 |
| 2007-11-02 | 78.34 |
| 2007-11-01 | 89.01 |
| 2007-10-31 | 89.01 |
| 2007-10-30 | 89.01 |
| 2007-10-29 | 89.01 |
| 2007-10-26 | 89.01 |
| 2007-10-25 | 48.62 |
| 2007-10-24 | 37.19 |
| 2007-10-23 | 44.05 |
| 2007-10-22 | 36.42 |
| 2007-10-18 | 44.05 |
| 2007-10-17 | 45.57 |
| 2007-10-16 | 41.00 |
| 2007-10-15 | 60.05 |
| 2007-10-12 | 78.34 |
| 2007-10-11 | 82.92 |
| 2007-10-10 | 34.90 |
| 2007-10-09 | 5.18 |
| 2007-10-08 | 3.65 |
| 2007-10-05 | 2.89 |
| 2007-10-04 | -0.16 |
| 2007-10-03 | -0.16 |
| 2007-10-02 | 2.89 |
| 2007-09-28 | 2.13 |
| 2007-09-27 | 4.41 |
| 2007-09-25 | 2.89 |
| 2007-09-24 | -1.68 |
| 2007-09-21 | 1.37 |
| 2007-09-20 | 4.41 |
| 2007-09-19 | 2.13 |
| 2007-09-18 | 3.65 |
| 2007-09-17 | -2.45 |
| 2007-09-14 | 4.41 |
| 2007-09-13 | 4.41 |
| 2007-09-12 | 1.37 |
| 2007-09-11 | -2.45 |
| 2007-09-10 | -3.97 |
| 2007-09-07 | -3.97 |
| 2007-09-06 | -7.02 |
| 2007-09-05 | -5.49 |
| 2007-09-04 | -7.78 |
| 2007-09-03 | -7.78 |
| 2007-08-31 | -5.49 |
| 2007-08-30 | -5.49 |
| 2007-08-29 | -7.78 |
| 2007-08-28 | -4.73 |
| 2007-08-27 | -3.21 |
| 2007-08-24 | -7.78 |
| 2007-08-23 | -6.26 |
| 2007-08-22 | -6.26 |
| 2007-08-21 | -4.73 |
| 2007-08-20 | -7.78 |
| 2007-08-17 | -10.83 |
| 2007-08-16 | -7.02 |
| 2007-08-15 | -0.16 |
| 2007-08-14 | 3.65 |
| 2007-08-13 | 4.41 |
| 2007-08-10 | 2.13 |
| 2007-08-09 | 2.13 |
| 2007-08-08 | 2.84 |
| 2007-08-07 | 0.71 |
| 2007-08-06 | 2.13 |
| 2007-08-03 | 5.67 |
| 2007-08-02 | 2.84 |
| 2007-08-01 | 5.67 |
| 2007-07-31 | 7.09 |
| 2007-07-30 | 5.67 |
| 2007-07-27 | 2.84 |
| 2007-07-26 | 6.38 |
| 2007-07-25 | 8.51 |
| 2007-07-24 | 8.51 |
| 2007-07-23 | 6.38 |
| 2007-07-20 | -0.71 |
| 2007-07-19 | -1.42 |
| 2007-07-18 | -2.84 |
| 2007-07-17 | -1.42 |
| 2007-07-16 | -2.13 |
| 2007-07-13 | -3.55 |
| 2007-07-12 | -1.42 |
| 2007-07-11 | -0.71 |
| 2007-07-10 | -0.71 |
| 2007-07-09 | 0.71 |
| 2007-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy