Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -87.68 |
| 2025-09-29 | -87.68 |
| 2025-09-26 | -87.68 |
| 2025-09-25 | -87.68 |
| 2025-09-24 | -87.68 |
| 2025-09-23 | -87.68 |
| 2025-09-22 | -87.68 |
| 2025-09-19 | -87.68 |
| 2025-09-18 | -87.68 |
| 2025-09-17 | -87.46 |
| 2025-09-16 | -87.46 |
| 2025-09-15 | -87.46 |
| 2025-09-12 | -88.73 |
| 2025-09-11 | -88.06 |
| 2025-09-10 | -89.10 |
| 2025-09-09 | -89.40 |
| 2025-09-08 | -88.80 |
| 2025-09-05 | -88.36 |
| 2025-09-04 | -88.36 |
| 2025-09-03 | -87.61 |
| 2025-09-02 | -86.94 |
| 2025-09-01 | -86.86 |
| 2025-08-29 | -86.79 |
| 2025-08-28 | -86.79 |
| 2025-08-27 | -86.79 |
| 2025-08-26 | -86.79 |
| 2025-08-25 | -86.34 |
| 2025-08-22 | -85.07 |
| 2025-08-21 | -85.07 |
| 2025-08-20 | -85.07 |
| 2025-08-19 | -88.06 |
| 2025-08-18 | -88.06 |
| 2025-08-15 | -87.31 |
| 2025-08-14 | -87.31 |
| 2025-08-13 | -87.31 |
| 2025-08-12 | -86.64 |
| 2025-08-11 | -86.64 |
| 2025-08-08 | -86.64 |
| 2025-08-07 | -86.64 |
| 2025-08-06 | -86.56 |
| 2025-08-05 | -86.56 |
| 2025-08-04 | -86.56 |
| 2025-08-01 | -87.31 |
| 2025-07-31 | -88.06 |
| 2025-07-30 | -86.56 |
| 2025-07-29 | -85.07 |
| 2025-07-28 | -85.07 |
| 2025-07-25 | -85.07 |
| 2025-07-24 | -85.07 |
| 2025-07-23 | -85.07 |
| 2025-07-22 | -85.07 |
| 2025-07-21 | -84.70 |
| 2025-07-18 | -83.13 |
| 2025-07-17 | -83.13 |
| 2025-07-16 | -83.13 |
| 2025-07-15 | -85.30 |
| 2025-07-14 | -84.55 |
| 2025-07-11 | -84.62 |
| 2025-07-10 | -83.65 |
| 2025-07-09 | -83.80 |
| 2025-07-08 | -83.73 |
| 2025-07-07 | -82.68 |
| 2025-07-04 | -80.97 |
| 2025-07-03 | -80.97 |
| 2025-07-02 | -80.97 |
| 2025-06-30 | -80.97 |
| 2025-06-27 | -80.97 |
| 2025-06-26 | -80.59 |
| 2025-06-25 | -80.59 |
| 2025-06-24 | -80.97 |
| 2025-06-23 | -80.97 |
| 2025-06-20 | -80.97 |
| 2025-06-19 | -80.97 |
| 2025-06-18 | -80.97 |
| 2025-06-17 | -80.97 |
| 2025-06-16 | -80.22 |
| 2025-06-13 | -78.35 |
| 2025-06-12 | -78.35 |
| 2025-06-11 | -78.35 |
| 2025-06-10 | -78.35 |
| 2025-06-09 | -78.73 |
| 2025-06-06 | -76.49 |
| 2025-06-05 | -77.61 |
| 2025-06-04 | -77.61 |
| 2025-06-03 | -76.86 |
| 2025-06-02 | -76.86 |
| 2025-05-30 | -76.86 |
| 2025-05-29 | -78.35 |
| 2025-05-28 | -77.61 |
| 2025-05-27 | -72.76 |
| 2025-05-26 | -75.37 |
| 2025-05-23 | -82.24 |
| 2025-05-22 | -81.49 |
| 2025-05-21 | -81.41 |
| 2025-05-20 | -81.41 |
| 2025-05-19 | -81.41 |
| 2025-05-16 | -81.34 |
| 2025-05-15 | -81.41 |
| 2025-05-14 | -81.64 |
| 2025-05-13 | -82.46 |
| 2025-05-12 | -82.09 |
| 2025-05-09 | -83.73 |
| 2025-05-08 | -84.55 |
| 2025-05-07 | -84.85 |
| 2025-05-06 | -85.00 |
| 2025-05-02 | -85.07 |
| 2025-04-30 | -84.03 |
| 2025-04-29 | -82.83 |
| 2025-04-28 | -83.13 |
| 2025-04-25 | -85.52 |
| 2025-04-24 | -86.79 |
| 2025-04-23 | -86.71 |
| 2025-04-22 | -86.56 |
| 2025-04-17 | -86.19 |
| 2025-04-16 | -84.70 |
| 2025-04-15 | -80.59 |
| 2025-04-14 | -77.23 |
| 2025-04-11 | -80.22 |
| 2025-04-10 | -83.95 |
| 2025-04-09 | -86.64 |
| 2025-04-08 | -87.01 |
| 2025-04-07 | -87.01 |
| 2025-04-03 | -88.43 |
| 2025-04-02 | -88.43 |
| 2025-04-01 | -87.46 |
| 2025-03-31 | -87.39 |
| 2025-03-28 | -88.58 |
| 2025-03-27 | -88.58 |
| 2025-03-26 | -88.51 |
| 2025-03-25 | -88.51 |
| 2025-03-24 | -88.51 |
| 2025-03-21 | -88.28 |
| 2025-03-20 | -88.43 |
| 2025-03-19 | -88.28 |
| 2025-03-18 | -87.39 |
| 2025-03-17 | -86.86 |
| 2025-03-14 | -86.94 |
| 2025-03-13 | -86.64 |
| 2025-03-12 | -86.64 |
| 2025-03-11 | -86.94 |
| 2025-03-10 | -86.94 |
| 2025-03-07 | -85.82 |
| 2025-03-06 | -84.92 |
| 2025-03-05 | -85.15 |
| 2025-03-04 | -84.40 |
| 2025-03-03 | -84.40 |
| 2025-02-28 | -84.40 |
| 2025-02-27 | -84.33 |
| 2025-02-26 | -84.33 |
| 2025-02-25 | -84.33 |
| 2025-02-24 | -84.33 |
| 2025-02-21 | -84.33 |
| 2025-02-20 | -84.33 |
| 2025-02-19 | -84.10 |
| 2025-02-18 | -83.65 |
| 2025-02-17 | -86.27 |
| 2025-02-14 | -86.27 |
| 2025-02-13 | -85.30 |
| 2025-02-12 | -85.97 |
| 2025-02-11 | -83.95 |
| 2025-02-10 | -83.88 |
| 2025-02-07 | -82.83 |
| 2025-02-06 | -81.41 |
| 2025-02-05 | -80.59 |
| 2025-02-04 | -80.59 |
| 2025-02-03 | -79.85 |
| 2025-01-28 | -80.22 |
| 2025-01-27 | -80.22 |
| 2025-01-24 | -80.22 |
| 2025-01-23 | -81.34 |
| 2025-01-22 | -79.85 |
| 2025-01-21 | -79.85 |
| 2025-01-20 | -79.85 |
| 2025-01-17 | -79.85 |
| 2025-01-16 | -79.85 |
| 2025-01-15 | -79.85 |
| 2025-01-14 | -79.85 |
| 2025-01-13 | -79.85 |
| 2025-01-10 | -82.24 |
| 2025-01-09 | -85.44 |
| 2025-01-08 | -87.31 |
| 2025-01-07 | -79.47 |
| 2025-01-06 | -79.47 |
| 2025-01-03 | -79.47 |
| 2025-01-02 | -79.10 |
| 2024-12-31 | -79.10 |
| 2024-12-30 | -79.10 |
| 2024-12-27 | -79.10 |
| 2024-12-24 | -79.10 |
| 2024-12-23 | -79.10 |
| 2024-12-20 | -79.10 |
| 2024-12-19 | -79.10 |
| 2024-12-18 | -79.10 |
| 2024-12-17 | -78.35 |
| 2024-12-16 | -77.61 |
| 2024-12-13 | -77.61 |
| 2024-12-12 | -78.35 |
| 2024-12-11 | -76.86 |
| 2024-12-10 | -76.86 |
| 2024-12-09 | -76.86 |
| 2024-12-06 | -77.61 |
| 2024-12-05 | -76.86 |
| 2024-12-04 | -76.86 |
| 2024-12-03 | -76.86 |
| 2024-12-02 | -76.86 |
| 2024-11-29 | -77.61 |
| 2024-11-28 | -77.61 |
| 2024-11-27 | -77.61 |
| 2024-11-26 | -77.61 |
| 2024-11-25 | -77.61 |
| 2024-11-22 | -77.61 |
| 2024-11-21 | -77.61 |
| 2024-11-20 | -77.61 |
| 2024-11-19 | -76.86 |
| 2024-11-18 | -76.11 |
| 2024-11-15 | -76.11 |
| 2024-11-14 | -76.86 |
| 2024-11-13 | -76.86 |
| 2024-11-12 | -76.86 |
| 2024-11-11 | -76.86 |
| 2024-11-08 | -74.62 |
| 2024-11-07 | -73.13 |
| 2024-11-06 | -73.13 |
| 2024-11-05 | -71.64 |
| 2024-11-04 | -71.64 |
| 2024-11-01 | -71.64 |
| 2024-10-31 | -71.64 |
| 2024-10-30 | -71.64 |
| 2024-10-29 | -71.64 |
| 2024-10-28 | -71.64 |
| 2024-10-25 | -70.89 |
| 2024-10-24 | -70.89 |
| 2024-10-23 | -71.64 |
| 2024-10-22 | -73.13 |
| 2024-10-21 | -73.13 |
| 2024-10-18 | -73.13 |
| 2024-10-17 | -73.13 |
| 2024-10-16 | -72.38 |
| 2024-10-15 | -72.38 |
| 2024-10-14 | -72.38 |
| 2024-10-10 | -71.64 |
| 2024-10-09 | -70.89 |
| 2024-10-08 | -70.14 |
| 2024-10-07 | -70.89 |
| 2024-10-04 | -73.13 |
| 2024-10-03 | -70.14 |
| 2024-10-02 | -73.13 |
| 2024-09-30 | -70.89 |
| 2024-09-27 | -68.65 |
| 2024-09-26 | -68.65 |
| 2024-09-25 | -68.65 |
| 2024-09-24 | -68.65 |
| 2024-09-23 | -68.65 |
| 2024-09-20 | -68.65 |
| 2024-09-19 | -69.40 |
| 2024-09-17 | -68.65 |
| 2024-09-16 | -68.65 |
| 2024-09-13 | -68.65 |
| 2024-09-12 | -68.65 |
| 2024-09-11 | -68.65 |
| 2024-09-10 | -68.65 |
| 2024-09-09 | -67.16 |
| 2024-09-05 | -67.16 |
| 2024-09-04 | -67.16 |
| 2024-09-03 | -68.65 |
| 2024-09-02 | -68.65 |
| 2024-08-30 | -68.65 |
| 2024-08-29 | -68.65 |
| 2024-08-28 | -68.65 |
| 2024-08-27 | -68.65 |
| 2024-08-26 | -68.65 |
| 2024-08-23 | -68.65 |
| 2024-08-22 | -68.65 |
| 2024-08-21 | -68.65 |
| 2024-08-20 | -68.65 |
| 2024-08-19 | -68.65 |
| 2024-08-16 | -68.65 |
| 2024-08-15 | -70.14 |
| 2024-08-14 | -70.89 |
| 2024-08-13 | -70.89 |
| 2024-08-12 | -70.89 |
| 2024-08-09 | -71.64 |
| 2024-08-08 | -71.64 |
| 2024-08-07 | -73.13 |
| 2024-08-06 | -72.38 |
| 2024-08-05 | -71.64 |
| 2024-08-02 | -73.13 |
| 2024-08-01 | -73.13 |
| 2024-07-31 | -73.88 |
| 2024-07-30 | -75.37 |
| 2024-07-29 | -75.37 |
| 2024-07-26 | -73.88 |
| 2024-07-25 | -73.88 |
| 2024-07-24 | -73.13 |
| 2024-07-23 | -76.11 |
| 2024-07-22 | -76.11 |
| 2024-07-19 | -76.11 |
| 2024-07-18 | -76.11 |
| 2024-07-17 | -75.37 |
| 2024-07-16 | -75.37 |
| 2024-07-15 | -75.37 |
| 2024-07-12 | -74.62 |
| 2024-07-11 | -74.62 |
| 2024-07-10 | -73.13 |
| 2024-07-09 | -73.13 |
| 2024-07-08 | -73.13 |
| 2024-07-05 | -73.13 |
| 2024-07-04 | -73.13 |
| 2024-07-03 | -76.11 |
| 2024-07-02 | -72.38 |
| 2024-06-28 | -66.41 |
| 2024-06-27 | -66.41 |
| 2024-06-26 | -66.41 |
| 2024-06-25 | -66.41 |
| 2024-06-24 | -63.43 |
| 2024-06-21 | -63.43 |
| 2024-06-20 | -62.68 |
| 2024-06-19 | -63.43 |
| 2024-06-18 | -63.43 |
| 2024-06-17 | -62.68 |
| 2024-06-14 | -59.69 |
| 2024-06-13 | -58.20 |
| 2024-06-12 | -58.20 |
| 2024-06-11 | -58.20 |
| 2024-06-07 | -58.20 |
| 2024-06-06 | -58.20 |
| 2024-06-05 | -57.45 |
| 2024-06-04 | -57.45 |
| 2024-06-03 | -57.45 |
| 2024-05-31 | -57.45 |
| 2024-05-30 | -58.95 |
| 2024-05-29 | -58.95 |
| 2024-05-28 | -58.95 |
| 2024-05-27 | -58.20 |
| 2024-05-24 | -58.95 |
| 2024-05-23 | -58.95 |
| 2024-05-22 | -61.19 |
| 2024-05-21 | -55.96 |
| 2024-05-20 | -54.47 |
| 2024-05-17 | -53.72 |
| 2024-05-16 | -53.72 |
| 2024-05-14 | -53.72 |
| 2024-05-13 | -53.72 |
| 2024-05-10 | -52.98 |
| 2024-05-09 | -53.72 |
| 2024-05-08 | -53.72 |
| 2024-05-07 | -53.72 |
| 2024-05-06 | -55.22 |
| 2024-05-03 | -55.96 |
| 2024-05-02 | -55.96 |
| 2024-04-30 | -55.96 |
| 2024-04-29 | -52.98 |
| 2024-04-26 | -52.98 |
| 2024-04-25 | -52.98 |
| 2024-04-24 | -52.98 |
| 2024-04-23 | -52.98 |
| 2024-04-22 | -52.23 |
| 2024-04-19 | -52.23 |
| 2024-04-18 | -52.23 |
| 2024-04-17 | -49.99 |
| 2024-04-16 | -49.99 |
| 2024-04-15 | -49.99 |
| 2024-04-12 | -49.24 |
| 2024-04-11 | -49.24 |
| 2024-04-10 | -52.23 |
| 2024-04-09 | -52.23 |
| 2024-04-08 | -52.23 |
| 2024-04-05 | -52.23 |
| 2024-04-03 | -52.23 |
| 2024-04-02 | -52.23 |
| 2024-03-28 | -55.22 |
| 2024-03-27 | -56.71 |
| 2024-03-26 | -56.71 |
| 2024-03-25 | -56.71 |
| 2024-03-22 | -55.96 |
| 2024-03-21 | -58.20 |
| 2024-03-20 | -58.95 |
| 2024-03-19 | -58.95 |
| 2024-03-18 | -58.95 |
| 2024-03-15 | -58.95 |
| 2024-03-14 | -61.19 |
| 2024-03-13 | -58.95 |
| 2024-03-12 | -55.96 |
| 2024-03-11 | -55.96 |
| 2024-03-08 | -55.96 |
| 2024-03-07 | -58.20 |
| 2024-03-06 | -58.20 |
| 2024-03-05 | -55.96 |
| 2024-03-04 | -57.45 |
| 2024-03-01 | -56.71 |
| 2024-02-29 | -55.96 |
| 2024-02-28 | -55.96 |
| 2024-02-27 | -57.45 |
| 2024-02-26 | -57.45 |
| 2024-02-23 | -55.22 |
| 2024-02-22 | -55.22 |
| 2024-02-21 | -55.22 |
| 2024-02-20 | -55.22 |
| 2024-02-19 | -55.22 |
| 2024-02-16 | -55.22 |
| 2024-02-15 | -55.22 |
| 2024-02-14 | -55.22 |
| 2024-02-09 | -55.22 |
| 2024-02-08 | -55.22 |
| 2024-02-07 | -55.22 |
| 2024-02-06 | -61.19 |
| 2024-02-05 | -55.96 |
| 2024-02-02 | -55.96 |
| 2024-02-01 | -52.98 |
| 2024-01-31 | -52.98 |
| 2024-01-30 | -52.98 |
| 2024-01-29 | -54.47 |
| 2024-01-26 | -52.23 |
| 2024-01-25 | -56.71 |
| 2024-01-24 | -52.23 |
| 2024-01-23 | -50.74 |
| 2024-01-22 | -50.74 |
| 2024-01-19 | -54.47 |
| 2024-01-18 | -61.19 |
| 2024-01-17 | -60.44 |
| 2024-01-16 | -61.19 |
| 2024-01-15 | -63.43 |
| 2024-01-12 | -71.64 |
| 2024-01-11 | -68.65 |
| 2024-01-10 | -66.41 |
| 2024-01-09 | -66.41 |
| 2024-01-08 | -67.16 |
| 2024-01-05 | -64.92 |
| 2024-01-04 | -65.66 |
| 2024-01-03 | -70.14 |
| 2024-01-02 | -47.75 |
| 2023-12-29 | -47.75 |
| 2023-12-28 | -49.24 |
| 2023-12-27 | -49.99 |
| 2023-12-22 | -52.98 |
| 2023-12-21 | -52.98 |
| 2023-12-20 | -50.74 |
| 2023-12-19 | -52.23 |
| 2023-12-18 | -52.23 |
| 2023-12-15 | -52.23 |
| 2023-12-14 | -52.23 |
| 2023-12-13 | -52.23 |
| 2023-12-12 | -51.48 |
| 2023-12-11 | -49.99 |
| 2023-12-08 | -52.98 |
| 2023-12-07 | -52.98 |
| 2023-12-06 | -52.98 |
| 2023-12-05 | -52.98 |
| 2023-12-04 | -52.98 |
| 2023-12-01 | -52.98 |
| 2023-11-30 | -52.98 |
| 2023-11-29 | -49.99 |
| 2023-11-28 | -48.50 |
| 2023-11-27 | -48.50 |
| 2023-11-24 | -52.23 |
| 2023-11-23 | -52.23 |
| 2023-11-22 | -53.72 |
| 2023-11-21 | -53.72 |
| 2023-11-20 | -53.72 |
| 2023-11-17 | -52.98 |
| 2023-11-16 | -52.98 |
| 2023-11-15 | -52.98 |
| 2023-11-14 | -52.98 |
| 2023-11-13 | -52.98 |
| 2023-11-10 | -52.98 |
| 2023-11-09 | -52.98 |
| 2023-11-08 | -52.23 |
| 2023-11-07 | -52.23 |
| 2023-11-06 | -52.23 |
| 2023-11-03 | -51.48 |
| 2023-11-02 | -51.48 |
| 2023-11-01 | -53.72 |
| 2023-10-31 | -53.72 |
| 2023-10-30 | -51.48 |
| 2023-10-27 | -49.99 |
| 2023-10-26 | -49.99 |
| 2023-10-25 | -49.99 |
| 2023-10-24 | -49.99 |
| 2023-10-20 | -49.99 |
| 2023-10-19 | -49.99 |
| 2023-10-18 | -49.99 |
| 2023-10-17 | -49.99 |
| 2023-10-16 | -49.99 |
| 2023-10-13 | -49.99 |
| 2023-10-12 | -49.99 |
| 2023-10-11 | -51.48 |
| 2023-10-10 | -49.99 |
| 2023-10-09 | -49.99 |
| 2023-10-06 | -49.99 |
| 2023-10-05 | -49.99 |
| 2023-10-04 | -49.99 |
| 2023-10-03 | -49.99 |
| 2023-09-29 | -49.99 |
| 2023-09-28 | -49.99 |
| 2023-09-27 | -49.99 |
| 2023-09-26 | -49.99 |
| 2023-09-25 | -50.74 |
| 2023-09-22 | -49.24 |
| 2023-09-21 | -49.99 |
| 2023-09-20 | -49.99 |
| 2023-09-19 | -49.24 |
| 2023-09-18 | -49.24 |
| 2023-09-15 | -49.24 |
| 2023-09-14 | -49.24 |
| 2023-09-13 | -49.24 |
| 2023-09-12 | -49.24 |
| 2023-09-11 | -49.24 |
| 2023-09-07 | -51.48 |
| 2023-09-06 | -49.24 |
| 2023-09-05 | -46.26 |
| 2023-09-04 | -46.26 |
| 2023-08-31 | -46.26 |
| 2023-08-30 | -46.26 |
| 2023-08-29 | -47.75 |
| 2023-08-28 | -48.50 |
| 2023-08-25 | -48.50 |
| 2023-08-24 | -46.26 |
| 2023-08-23 | -46.26 |
| 2023-08-22 | -46.26 |
| 2023-08-21 | -48.50 |
| 2023-08-18 | -49.24 |
| 2023-08-17 | -49.24 |
| 2023-08-16 | -44.77 |
| 2023-08-15 | -46.26 |
| 2023-08-14 | -47.75 |
| 2023-08-11 | -43.27 |
| 2023-08-10 | -39.54 |
| 2023-08-09 | -39.54 |
| 2023-08-08 | -38.05 |
| 2023-08-07 | -38.79 |
| 2023-08-04 | -36.55 |
| 2023-08-03 | -41.78 |
| 2023-08-02 | -29.09 |
| 2023-08-01 | -29.09 |
| 2023-07-31 | -29.09 |
| 2023-07-28 | -26.10 |
| 2023-07-27 | -25.36 |
| 2023-07-26 | -26.10 |
| 2023-07-25 | -26.10 |
| 2023-07-24 | -27.60 |
| 2023-07-21 | -27.60 |
| 2023-07-20 | -30.58 |
| 2023-07-19 | -30.58 |
| 2023-07-18 | -33.57 |
| 2023-07-14 | -31.33 |
| 2023-07-13 | -31.33 |
| 2023-07-12 | -34.32 |
| 2023-07-11 | -32.08 |
| 2023-07-10 | -38.79 |
| 2023-07-07 | -39.54 |
| 2023-07-06 | -38.05 |
| 2023-07-05 | -34.32 |
| 2023-07-04 | -34.32 |
| 2023-07-03 | -32.08 |
| 2023-06-30 | -28.34 |
| 2023-06-29 | -26.10 |
| 2023-06-28 | -28.34 |
| 2023-06-27 | -24.61 |
| 2023-06-26 | -23.87 |
| 2023-06-23 | -21.63 |
| 2023-06-21 | -32.82 |
| 2023-06-20 | -32.08 |
| 2023-06-19 | -34.32 |
| 2023-06-16 | -43.27 |
| 2023-06-15 | -39.54 |
| 2023-06-14 | -49.24 |
| 2023-06-13 | -56.71 |
| 2023-06-12 | -56.71 |
| 2023-06-09 | -56.71 |
| 2023-06-08 | -61.19 |
| 2023-06-07 | -60.44 |
| 2023-06-06 | -62.68 |
| 2023-06-05 | -64.17 |
| 2023-06-02 | -65.66 |
| 2023-06-01 | -63.43 |
| 2023-05-31 | -63.43 |
| 2023-05-30 | -60.44 |
| 2023-05-29 | -61.19 |
| 2023-05-25 | -62.68 |
| 2023-05-24 | -55.96 |
| 2023-05-23 | -55.96 |
| 2023-05-22 | -55.96 |
| 2023-05-19 | -52.23 |
| 2023-05-18 | -52.23 |
| 2023-05-17 | -52.23 |
| 2023-05-16 | -46.26 |
| 2023-05-15 | -47.00 |
| 2023-05-12 | -46.26 |
| 2023-05-11 | -52.73 |
| 2023-05-10 | -57.02 |
| 2023-05-09 | -52.11 |
| 2023-05-08 | -50.89 |
| 2023-05-05 | -50.89 |
| 2023-05-04 | -34.31 |
| 2023-05-03 | -29.40 |
| 2023-05-02 | -32.47 |
| 2023-04-28 | -28.17 |
| 2023-04-27 | -30.01 |
| 2023-04-26 | -34.31 |
| 2023-04-25 | -34.31 |
| 2023-04-24 | -29.40 |
| 2023-04-21 | -29.40 |
| 2023-04-20 | -30.63 |
| 2023-04-19 | -22.64 |
| 2023-04-18 | -21.42 |
| 2023-04-17 | -21.42 |
| 2023-04-14 | -20.80 |
| 2023-04-13 | -20.80 |
| 2023-04-12 | -21.42 |
| 2023-04-11 | -23.26 |
| 2023-04-06 | -23.26 |
| 2023-04-04 | -30.63 |
| 2023-04-03 | -31.24 |
| 2023-03-31 | -31.24 |
| 2023-03-30 | -31.24 |
| 2023-03-29 | -30.63 |
| 2023-03-28 | -30.63 |
| 2023-03-27 | -30.01 |
| 2023-03-24 | -30.01 |
| 2023-03-23 | -28.17 |
| 2023-03-22 | -23.26 |
| 2023-03-21 | -14.66 |
| 2023-03-20 | -20.80 |
| 2023-03-17 | -18.96 |
| 2023-03-16 | -18.35 |
| 2023-03-15 | -18.35 |
| 2023-03-14 | -18.35 |
| 2023-03-13 | -18.96 |
| 2023-03-10 | -17.73 |
| 2023-03-09 | -17.73 |
| 2023-03-08 | -17.73 |
| 2023-03-07 | -18.96 |
| 2023-03-06 | -18.96 |
| 2023-03-03 | -18.96 |
| 2023-03-02 | -23.26 |
| 2023-03-01 | -23.26 |
| 2023-02-28 | -23.26 |
| 2023-02-27 | -23.26 |
| 2023-02-24 | -22.03 |
| 2023-02-23 | -22.03 |
| 2023-02-22 | -21.42 |
| 2023-02-21 | -20.19 |
| 2023-02-20 | -20.19 |
| 2023-02-17 | -19.57 |
| 2023-02-16 | -18.35 |
| 2023-02-15 | -19.57 |
| 2023-02-14 | -13.44 |
| 2023-02-13 | -18.35 |
| 2023-02-10 | -18.35 |
| 2023-02-09 | -15.89 |
| 2023-02-08 | -12.82 |
| 2023-02-07 | -10.98 |
| 2023-02-06 | -14.66 |
| 2023-02-03 | -12.21 |
| 2023-02-02 | 3.14 |
| 2023-02-01 | 5.60 |
| 2023-01-31 | 8.05 |
| 2023-01-30 | 8.05 |
| 2023-01-27 | 10.51 |
| 2023-01-26 | 11.12 |
| 2023-01-20 | 11.12 |
| 2023-01-19 | 11.12 |
| 2023-01-18 | 11.12 |
| 2023-01-17 | 12.35 |
| 2023-01-16 | 9.89 |
| 2023-01-13 | 9.89 |
| 2023-01-12 | 10.51 |
| 2023-01-11 | 8.05 |
| 2023-01-10 | 7.44 |
| 2023-01-09 | 7.44 |
| 2023-01-06 | 9.28 |
| 2023-01-05 | 10.51 |
| 2023-01-04 | 10.51 |
| 2023-01-03 | 10.51 |
| 2022-12-30 | 7.44 |
| 2022-12-29 | 7.44 |
| 2022-12-28 | 9.28 |
| 2022-12-23 | 8.05 |
| 2022-12-22 | 8.05 |
| 2022-12-21 | 8.05 |
| 2022-12-20 | 8.05 |
| 2022-12-19 | 8.05 |
| 2022-12-16 | 8.05 |
| 2022-12-15 | 7.44 |
| 2022-12-14 | 4.37 |
| 2022-12-13 | 1.30 |
| 2022-12-12 | 4.37 |
| 2022-12-09 | 1.91 |
| 2022-12-08 | 6.21 |
| 2022-12-07 | 3.75 |
| 2022-12-06 | 5.60 |
| 2022-12-05 | 4.98 |
| 2022-12-02 | 5.60 |
| 2022-12-01 | 6.21 |
| 2022-11-30 | 7.44 |
| 2022-11-29 | 8.67 |
| 2022-11-28 | 9.89 |
| 2022-11-25 | 9.89 |
| 2022-11-24 | 9.89 |
| 2022-11-23 | 9.89 |
| 2022-11-22 | 9.89 |
| 2022-11-21 | 9.89 |
| 2022-11-18 | 9.89 |
| 2022-11-17 | 9.89 |
| 2022-11-16 | 9.89 |
| 2022-11-15 | 6.82 |
| 2022-11-14 | 6.82 |
| 2022-11-11 | 9.89 |
| 2022-11-10 | 9.89 |
| 2022-11-09 | 6.21 |
| 2022-11-08 | 13.58 |
| 2022-11-07 | 13.58 |
| 2022-11-04 | 13.58 |
| 2022-11-03 | 13.58 |
| 2022-11-02 | 13.58 |
| 2022-11-01 | 12.96 |
| 2022-10-31 | 9.28 |
| 2022-10-28 | 8.67 |
| 2022-10-27 | 8.67 |
| 2022-10-26 | 8.67 |
| 2022-10-25 | 8.67 |
| 2022-10-24 | 8.67 |
| 2022-10-21 | 9.28 |
| 2022-10-20 | 11.74 |
| 2022-10-19 | 14.19 |
| 2022-10-18 | 14.19 |
| 2022-10-17 | 12.96 |
| 2022-10-14 | 16.65 |
| 2022-10-13 | 17.26 |
| 2022-10-12 | 18.49 |
| 2022-10-11 | 18.49 |
| 2022-10-10 | 18.49 |
| 2022-10-07 | 19.72 |
| 2022-10-06 | 18.49 |
| 2022-10-05 | 20.95 |
| 2022-10-03 | 20.95 |
| 2022-09-30 | 19.72 |
| 2022-09-29 | 21.56 |
| 2022-09-28 | 21.56 |
| 2022-09-27 | 19.72 |
| 2022-09-26 | 21.56 |
| 2022-09-23 | 22.79 |
| 2022-09-22 | 22.79 |
| 2022-09-21 | 22.79 |
| 2022-09-20 | 22.79 |
| 2022-09-19 | 22.79 |
| 2022-09-16 | 22.79 |
| 2022-09-15 | 20.33 |
| 2022-09-14 | 20.33 |
| 2022-09-13 | 22.79 |
| 2022-09-09 | 22.79 |
| 2022-09-08 | 19.72 |
| 2022-09-07 | 19.72 |
| 2022-09-06 | 19.72 |
| 2022-09-05 | 28.93 |
| 2022-09-02 | 23.40 |
| 2022-09-01 | 28.31 |
| 2022-08-31 | 28.93 |
| 2022-08-30 | 35.07 |
| 2022-08-29 | 21.56 |
| 2022-08-26 | 22.79 |
| 2022-08-25 | 16.65 |
| 2022-08-24 | 16.65 |
| 2022-08-23 | 20.95 |
| 2022-08-22 | 7.44 |
| 2022-08-19 | 2.53 |
| 2022-08-18 | 7.44 |
| 2022-08-17 | 4.37 |
| 2022-08-16 | -3.61 |
| 2022-08-15 | -7.91 |
| 2022-08-12 | 1.91 |
| 2022-08-11 | 1.30 |
| 2022-08-10 | 4.37 |
| 2022-08-09 | -1.77 |
| 2022-08-08 | -1.77 |
| 2022-08-05 | -12.82 |
| 2022-08-04 | -9.14 |
| 2022-08-03 | -9.14 |
| 2022-08-02 | -9.75 |
| 2022-08-01 | 4.37 |
| 2022-07-29 | 22.79 |
| 2022-07-28 | 22.79 |
| 2022-07-27 | 22.79 |
| 2022-07-26 | 22.79 |
| 2022-07-25 | 24.01 |
| 2022-07-22 | 22.79 |
| 2022-07-21 | 25.24 |
| 2022-07-20 | 25.24 |
| 2022-07-19 | 24.01 |
| 2022-07-18 | 25.86 |
| 2022-07-15 | 25.86 |
| 2022-07-14 | 26.47 |
| 2022-07-13 | 22.79 |
| 2022-07-12 | 27.08 |
| 2022-07-11 | 27.08 |
| 2022-07-08 | 27.08 |
| 2022-07-07 | 27.08 |
| 2022-07-06 | 27.08 |
| 2022-07-05 | 24.01 |
| 2022-07-04 | 25.86 |
| 2022-06-30 | 25.86 |
| 2022-06-29 | 25.86 |
| 2022-06-28 | 21.56 |
| 2022-06-27 | 23.40 |
| 2022-06-24 | 25.86 |
| 2022-06-23 | 27.08 |
| 2022-06-22 | 27.70 |
| 2022-06-21 | 27.70 |
| 2022-06-20 | 27.70 |
| 2022-06-17 | 27.70 |
| 2022-06-16 | 25.86 |
| 2022-06-15 | 25.86 |
| 2022-06-14 | 25.86 |
| 2022-06-13 | 27.70 |
| 2022-06-10 | 27.70 |
| 2022-06-09 | 27.08 |
| 2022-06-08 | 27.08 |
| 2022-06-07 | 25.86 |
| 2022-06-06 | 27.70 |
| 2022-06-02 | 27.70 |
| 2022-06-01 | 27.70 |
| 2022-05-31 | 27.70 |
| 2022-05-30 | 28.93 |
| 2022-05-27 | 32.00 |
| 2022-05-26 | 32.00 |
| 2022-05-25 | 32.00 |
| 2022-05-24 | 33.84 |
| 2022-05-23 | 33.84 |
| 2022-05-20 | 34.45 |
| 2022-05-19 | 33.84 |
| 2022-05-18 | 33.84 |
| 2022-05-17 | 34.45 |
| 2022-05-16 | 30.15 |
| 2022-05-13 | 28.93 |
| 2022-05-12 | 31.38 |
| 2022-05-11 | 33.22 |
| 2022-05-10 | 32.61 |
| 2022-05-06 | 33.84 |
| 2022-05-05 | 29.54 |
| 2022-05-04 | 34.45 |
| 2022-05-03 | 34.45 |
| 2022-04-29 | 32.00 |
| 2022-04-28 | 33.84 |
| 2022-04-27 | 33.84 |
| 2022-04-26 | 28.93 |
| 2022-04-25 | 28.93 |
| 2022-04-22 | 28.93 |
| 2022-04-21 | 27.08 |
| 2022-04-20 | 25.86 |
| 2022-04-19 | 32.00 |
| 2022-04-14 | 32.00 |
| 2022-04-13 | 32.00 |
| 2022-04-12 | 34.45 |
| 2022-04-11 | 28.93 |
| 2022-04-08 | 32.00 |
| 2022-04-07 | 32.00 |
| 2022-04-06 | 32.00 |
| 2022-04-04 | 38.14 |
| 2022-04-01 | 38.14 |
| 2022-03-31 | 32.00 |
| 2022-03-30 | 32.00 |
| 2022-03-29 | 26.47 |
| 2022-03-28 | 24.63 |
| 2022-03-25 | 24.01 |
| 2022-03-24 | 25.86 |
| 2022-03-23 | 25.86 |
| 2022-03-22 | 25.86 |
| 2022-03-21 | 23.40 |
| 2022-03-18 | 22.79 |
| 2022-03-17 | 22.79 |
| 2022-03-16 | 22.79 |
| 2022-03-15 | 22.79 |
| 2022-03-14 | 19.72 |
| 2022-03-11 | 22.79 |
| 2022-03-10 | 22.79 |
| 2022-03-09 | 22.17 |
| 2022-03-08 | 21.56 |
| 2022-03-07 | 28.93 |
| 2022-03-04 | 23.40 |
| 2022-03-03 | 22.79 |
| 2022-03-02 | 22.79 |
| 2022-03-01 | 27.08 |
| 2022-02-28 | 27.70 |
| 2022-02-25 | 34.45 |
| 2022-02-24 | 36.29 |
| 2022-02-23 | 36.29 |
| 2022-02-22 | 35.07 |
| 2022-02-21 | 32.00 |
| 2022-02-18 | 45.50 |
| 2022-02-17 | 52.87 |
| 2022-02-16 | 56.55 |
| 2022-02-15 | 59.62 |
| 2022-02-14 | 65.76 |
| 2022-02-11 | 68.83 |
| 2022-02-10 | 71.90 |
| 2022-02-09 | 87.25 |
| 2022-02-08 | 53.48 |
| 2022-02-07 | 53.48 |
| 2022-02-04 | 53.48 |
| 2022-01-31 | 53.48 |
| 2022-01-28 | 50.41 |
| 2022-01-27 | 44.27 |
| 2022-01-26 | 53.48 |
| 2022-01-25 | 53.48 |
| 2022-01-24 | 53.48 |
| 2022-01-21 | 53.48 |
| 2022-01-20 | 59.62 |
| 2022-01-19 | 59.62 |
| 2022-01-18 | 59.62 |
| 2022-01-17 | 59.62 |
| 2022-01-14 | 65.76 |
| 2022-01-13 | 59.62 |
| 2022-01-12 | 59.62 |
| 2022-01-11 | 65.76 |
| 2022-01-10 | 65.76 |
| 2022-01-07 | 62.69 |
| 2022-01-06 | 62.69 |
| 2022-01-05 | 65.76 |
| 2022-01-04 | 65.76 |
| 2022-01-03 | 65.76 |
| 2021-12-31 | 65.76 |
| 2021-12-30 | 65.76 |
| 2021-12-29 | 59.62 |
| 2021-12-28 | 59.62 |
| 2021-12-24 | 62.69 |
| 2021-12-23 | 62.69 |
| 2021-12-22 | 65.76 |
| 2021-12-21 | 68.83 |
| 2021-12-20 | 65.76 |
| 2021-12-17 | 68.83 |
| 2021-12-16 | 68.83 |
| 2021-12-15 | 65.76 |
| 2021-12-14 | 68.83 |
| 2021-12-13 | 65.76 |
| 2021-12-10 | 68.83 |
| 2021-12-09 | 68.83 |
| 2021-12-08 | 68.83 |
| 2021-12-07 | 68.83 |
| 2021-12-06 | 68.83 |
| 2021-12-03 | 65.76 |
| 2021-12-02 | 65.76 |
| 2021-12-01 | 65.76 |
| 2021-11-30 | 78.04 |
| 2021-11-29 | 78.04 |
| 2021-11-26 | 84.18 |
| 2021-11-25 | 84.18 |
| 2021-11-24 | 74.97 |
| 2021-11-23 | 62.69 |
| 2021-11-22 | 78.04 |
| 2021-11-19 | 81.11 |
| 2021-11-18 | 81.11 |
| 2021-11-17 | 81.11 |
| 2021-11-16 | 84.18 |
| 2021-11-15 | 93.39 |
| 2021-11-12 | 96.46 |
| 2021-11-11 | 108.74 |
| 2021-11-10 | 108.74 |
| 2021-11-09 | 121.02 |
| 2021-11-08 | 111.81 |
| 2021-11-05 | 111.81 |
| 2021-11-04 | 111.81 |
| 2021-11-03 | 111.81 |
| 2021-11-02 | 102.60 |
| 2021-11-01 | 108.74 |
| 2021-10-29 | 108.74 |
| 2021-10-28 | 102.60 |
| 2021-10-27 | 111.81 |
| 2021-10-26 | 108.74 |
| 2021-10-25 | 108.74 |
| 2021-10-22 | 74.97 |
| 2021-10-21 | 81.11 |
| 2021-10-20 | 81.11 |
| 2021-10-19 | 78.04 |
| 2021-10-18 | 84.18 |
| 2021-10-15 | 87.25 |
| 2021-10-12 | 87.25 |
| 2021-10-11 | 78.04 |
| 2021-10-08 | 78.04 |
| 2021-10-07 | 71.90 |
| 2021-10-06 | 78.04 |
| 2021-10-05 | 78.04 |
| 2021-10-04 | 71.90 |
| 2021-09-30 | 93.39 |
| 2021-09-29 | 68.83 |
| 2021-09-28 | 68.83 |
| 2021-09-27 | 68.83 |
| 2021-09-24 | 74.97 |
| 2021-09-23 | 68.83 |
| 2021-09-21 | 68.83 |
| 2021-09-20 | 71.90 |
| 2021-09-17 | 74.97 |
| 2021-09-16 | 68.83 |
| 2021-09-15 | 68.83 |
| 2021-09-14 | 71.90 |
| 2021-09-13 | 71.90 |
| 2021-09-10 | 78.04 |
| 2021-09-09 | 74.97 |
| 2021-09-08 | 74.97 |
| 2021-09-07 | 74.97 |
| 2021-09-06 | 74.97 |
| 2021-09-03 | 71.90 |
| 2021-09-02 | 78.04 |
| 2021-09-01 | 74.97 |
| 2021-08-31 | 74.97 |
| 2021-08-30 | 74.97 |
| 2021-08-27 | 78.04 |
| 2021-08-26 | 78.04 |
| 2021-08-25 | 78.04 |
| 2021-08-24 | 78.04 |
| 2021-08-23 | 78.04 |
| 2021-08-20 | 78.04 |
| 2021-08-19 | 78.04 |
| 2021-08-18 | 78.04 |
| 2021-08-17 | 78.04 |
| 2021-08-16 | 78.04 |
| 2021-08-13 | 78.04 |
| 2021-08-12 | 78.04 |
| 2021-08-11 | 78.04 |
| 2021-08-10 | 81.11 |
| 2021-08-09 | 84.18 |
| 2021-08-06 | 84.18 |
| 2021-08-05 | 84.18 |
| 2021-08-04 | 84.18 |
| 2021-08-03 | 84.18 |
| 2021-08-02 | 84.18 |
| 2021-07-30 | 84.18 |
| 2021-07-29 | 84.18 |
| 2021-07-28 | 84.18 |
| 2021-07-27 | 78.04 |
| 2021-07-26 | 78.04 |
| 2021-07-23 | 81.11 |
| 2021-07-22 | 81.11 |
| 2021-07-21 | 81.11 |
| 2021-07-20 | 81.11 |
| 2021-07-19 | 90.32 |
| 2021-07-16 | 102.60 |
| 2021-07-15 | 84.18 |
| 2021-07-14 | 90.32 |
| 2021-07-13 | 111.81 |
| 2021-07-12 | 102.60 |
| 2021-07-09 | 105.67 |
| 2021-07-08 | 117.95 |
| 2021-07-07 | 117.95 |
| 2021-07-06 | 117.95 |
| 2021-07-05 | 121.02 |
| 2021-07-02 | 121.02 |
| 2021-06-30 | 121.02 |
| 2021-06-29 | 124.09 |
| 2021-06-28 | 124.09 |
| 2021-06-25 | 117.95 |
| 2021-06-24 | 121.02 |
| 2021-06-23 | 124.09 |
| 2021-06-22 | 124.09 |
| 2021-06-21 | 124.09 |
| 2021-06-18 | 124.09 |
| 2021-06-17 | 102.60 |
| 2021-06-16 | 93.39 |
| 2021-06-15 | 127.16 |
| 2021-06-11 | 127.16 |
| 2021-06-10 | 127.16 |
| 2021-06-09 | 127.16 |
| 2021-06-08 | 130.23 |
| 2021-06-07 | 130.23 |
| 2021-06-04 | 130.23 |
| 2021-06-03 | 127.16 |
| 2021-06-02 | 127.16 |
| 2021-06-01 | 127.16 |
| 2021-05-31 | 130.23 |
| 2021-05-28 | 139.43 |
| 2021-05-27 | 142.50 |
| 2021-05-26 | 142.50 |
| 2021-05-25 | 130.23 |
| 2021-05-24 | 139.43 |
| 2021-05-21 | 139.43 |
| 2021-05-20 | 139.43 |
| 2021-05-18 | 142.50 |
| 2021-05-17 | 145.57 |
| 2021-05-14 | 145.57 |
| 2021-05-13 | 145.57 |
| 2021-05-12 | 142.50 |
| 2021-05-11 | 139.43 |
| 2021-05-10 | 145.57 |
| 2021-05-07 | 145.57 |
| 2021-05-06 | 145.57 |
| 2021-05-05 | 142.50 |
| 2021-05-04 | 139.43 |
| 2021-05-03 | 127.16 |
| 2021-04-30 | 136.36 |
| 2021-04-29 | 142.50 |
| 2021-04-28 | 142.50 |
| 2021-04-27 | 145.57 |
| 2021-04-26 | 142.50 |
| 2021-04-23 | 145.57 |
| 2021-04-22 | 142.50 |
| 2021-04-21 | 139.43 |
| 2021-04-20 | 145.57 |
| 2021-04-19 | 148.64 |
| 2021-04-16 | 151.71 |
| 2021-04-15 | 154.78 |
| 2021-04-14 | 157.85 |
| 2021-04-13 | 160.92 |
| 2021-04-12 | 154.78 |
| 2021-04-09 | 154.78 |
| 2021-04-08 | 151.71 |
| 2021-04-07 | 142.50 |
| 2021-04-01 | 142.50 |
| 2021-03-31 | 130.23 |
| 2021-03-30 | 108.74 |
| 2021-03-29 | 81.11 |
| 2021-03-26 | 84.18 |
| 2021-03-25 | 74.97 |
| 2021-03-24 | 74.97 |
| 2021-03-23 | 84.18 |
| 2021-03-22 | 74.97 |
| 2021-03-19 | 62.69 |
| 2021-03-18 | 65.76 |
| 2021-03-17 | 65.76 |
| 2021-03-16 | 68.83 |
| 2021-03-15 | 71.90 |
| 2021-03-12 | 62.69 |
| 2021-03-11 | 87.25 |
| 2021-03-10 | 62.69 |
| 2021-03-09 | 59.62 |
| 2021-03-08 | 47.34 |
| 2021-03-05 | 53.48 |
| 2021-03-04 | 48.57 |
| 2021-03-03 | 50.41 |
| 2021-03-02 | 47.34 |
| 2021-03-01 | 47.34 |
| 2021-02-26 | 44.27 |
| 2021-02-25 | 43.66 |
| 2021-02-24 | 38.14 |
| 2021-02-23 | 46.12 |
| 2021-02-22 | 41.20 |
| 2021-02-19 | 49.19 |
| 2021-02-18 | 47.34 |
| 2021-02-17 | 39.98 |
| 2021-02-16 | 38.75 |
| 2021-02-11 | 39.98 |
| 2021-02-10 | 35.07 |
| 2021-02-09 | 35.07 |
| 2021-02-08 | 33.84 |
| 2021-02-05 | 35.07 |
| 2021-02-04 | 32.61 |
| 2021-02-03 | 44.89 |
| 2021-02-02 | 29.54 |
| 2021-02-01 | 26.47 |
| 2021-01-29 | 25.86 |
| 2021-01-28 | 21.56 |
| 2021-01-27 | 22.79 |
| 2021-01-26 | 21.56 |
| 2021-01-25 | 19.72 |
| 2021-01-22 | 23.40 |
| 2021-01-21 | 24.63 |
| 2021-01-20 | 43.66 |
| 2021-01-19 | 22.79 |
| 2021-01-18 | 21.56 |
| 2021-01-15 | 21.56 |
| 2021-01-14 | 20.95 |
| 2021-01-13 | 21.56 |
| 2021-01-12 | 24.01 |
| 2021-01-11 | 21.56 |
| 2021-01-08 | 21.56 |
| 2021-01-07 | 21.56 |
| 2021-01-06 | 21.56 |
| 2021-01-05 | 21.56 |
| 2021-01-04 | 25.86 |
| 2020-12-31 | 22.17 |
| 2020-12-30 | 19.72 |
| 2020-12-29 | 22.79 |
| 2020-12-28 | 22.79 |
| 2020-12-24 | 22.79 |
| 2020-12-23 | 22.79 |
| 2020-12-22 | 23.40 |
| 2020-12-21 | 26.47 |
| 2020-12-18 | 26.47 |
| 2020-12-17 | 25.86 |
| 2020-12-16 | 25.86 |
| 2020-12-15 | 25.24 |
| 2020-12-14 | 19.72 |
| 2020-12-11 | 24.63 |
| 2020-12-10 | 27.08 |
| 2020-12-09 | 20.33 |
| 2020-12-08 | 30.15 |
| 2020-12-07 | 33.22 |
| 2020-12-04 | 27.08 |
| 2020-12-03 | 36.91 |
| 2020-12-02 | 36.91 |
| 2020-12-01 | 39.98 |
| 2020-11-30 | 42.43 |
| 2020-11-27 | 50.41 |
| 2020-11-26 | 39.98 |
| 2020-11-25 | 44.89 |
| 2020-11-24 | 44.27 |
| 2020-11-23 | 49.19 |
| 2020-11-20 | 49.80 |
| 2020-11-19 | 50.41 |
| 2020-11-18 | 49.19 |
| 2020-11-17 | 52.26 |
| 2020-11-16 | 49.19 |
| 2020-11-13 | 47.34 |
| 2020-11-12 | 47.96 |
| 2020-11-11 | 47.96 |
| 2020-11-10 | 49.19 |
| 2020-11-09 | 50.41 |
| 2020-11-06 | 50.41 |
| 2020-11-05 | 46.12 |
| 2020-11-04 | 52.87 |
| 2020-11-03 | 52.87 |
| 2020-11-02 | 53.48 |
| 2020-10-30 | 56.55 |
| 2020-10-29 | 53.48 |
| 2020-10-28 | 59.62 |
| 2020-10-27 | 59.62 |
| 2020-10-23 | 59.62 |
| 2020-10-22 | 59.62 |
| 2020-10-21 | 59.62 |
| 2020-10-20 | 59.62 |
| 2020-10-19 | 59.62 |
| 2020-10-16 | 65.76 |
| 2020-10-15 | 68.83 |
| 2020-10-14 | 68.83 |
| 2020-10-12 | 65.76 |
| 2020-10-09 | 59.62 |
| 2020-10-08 | 56.55 |
| 2020-10-07 | 62.69 |
| 2020-10-06 | 62.69 |
| 2020-10-05 | 71.90 |
| 2020-09-30 | 71.90 |
| 2020-09-29 | 53.48 |
| 2020-09-28 | 56.55 |
| 2020-09-25 | 59.62 |
| 2020-09-24 | 56.55 |
| 2020-09-23 | 65.76 |
| 2020-09-22 | 62.69 |
| 2020-09-21 | 68.83 |
| 2020-09-18 | 68.83 |
| 2020-09-17 | 68.83 |
| 2020-09-16 | 65.76 |
| 2020-09-15 | 65.76 |
| 2020-09-14 | 68.83 |
| 2020-09-11 | 68.83 |
| 2020-09-10 | 68.83 |
| 2020-09-09 | 65.76 |
| 2020-09-08 | 68.83 |
| 2020-09-07 | 68.83 |
| 2020-09-04 | 68.83 |
| 2020-09-03 | 65.76 |
| 2020-09-02 | 65.76 |
| 2020-09-01 | 71.90 |
| 2020-08-31 | 68.83 |
| 2020-08-28 | 71.90 |
| 2020-08-27 | 68.83 |
| 2020-08-26 | 68.83 |
| 2020-08-25 | 71.90 |
| 2020-08-24 | 71.90 |
| 2020-08-21 | 71.90 |
| 2020-08-20 | 71.90 |
| 2020-08-19 | 71.90 |
| 2020-08-18 | 71.90 |
| 2020-08-17 | 71.90 |
| 2020-08-14 | 71.90 |
| 2020-08-13 | 71.90 |
| 2020-08-12 | 71.90 |
| 2020-08-11 | 71.90 |
| 2020-08-10 | 71.90 |
| 2020-08-07 | 71.90 |
| 2020-08-06 | 71.90 |
| 2020-08-05 | 65.76 |
| 2020-08-04 | 71.90 |
| 2020-08-03 | 71.90 |
| 2020-07-31 | 71.90 |
| 2020-07-30 | 71.90 |
| 2020-07-29 | 71.90 |
| 2020-07-28 | 71.90 |
| 2020-07-27 | 71.90 |
| 2020-07-24 | 71.90 |
| 2020-07-23 | 65.76 |
| 2020-07-22 | 84.18 |
| 2020-07-21 | 84.18 |
| 2020-07-20 | 84.18 |
| 2020-07-17 | 87.25 |
| 2020-07-16 | 90.32 |
| 2020-07-15 | 90.32 |
| 2020-07-14 | 90.32 |
| 2020-07-13 | 87.25 |
| 2020-07-10 | 93.39 |
| 2020-07-09 | 93.39 |
| 2020-07-08 | 87.25 |
| 2020-07-07 | 87.25 |
| 2020-07-06 | 90.32 |
| 2020-07-03 | 93.39 |
| 2020-07-02 | 90.32 |
| 2020-06-30 | 99.53 |
| 2020-06-29 | 102.60 |
| 2020-06-26 | 102.60 |
| 2020-06-24 | 105.67 |
| 2020-06-23 | 105.67 |
| 2020-06-22 | 117.95 |
| 2020-06-19 | 114.88 |
| 2020-06-18 | 117.95 |
| 2020-06-17 | 121.02 |
| 2020-06-16 | 117.95 |
| 2020-06-15 | 121.02 |
| 2020-06-12 | 124.09 |
| 2020-06-11 | 124.09 |
| 2020-06-10 | 124.09 |
| 2020-06-09 | 121.02 |
| 2020-06-08 | 121.02 |
| 2020-06-05 | 124.09 |
| 2020-06-04 | 117.95 |
| 2020-06-03 | 114.88 |
| 2020-06-02 | 121.02 |
| 2020-06-01 | 114.88 |
| 2020-05-29 | 114.88 |
| 2020-05-28 | 114.88 |
| 2020-05-27 | 124.09 |
| 2020-05-26 | 117.95 |
| 2020-05-25 | 124.09 |
| 2020-05-22 | 124.09 |
| 2020-05-21 | 133.30 |
| 2020-05-20 | 130.23 |
| 2020-05-19 | 133.30 |
| 2020-05-18 | 124.09 |
| 2020-05-15 | 142.50 |
| 2020-05-14 | 139.43 |
| 2020-05-13 | 108.74 |
| 2020-05-12 | 108.74 |
| 2020-05-11 | 105.67 |
| 2020-05-08 | 105.67 |
| 2020-05-07 | 102.60 |
| 2020-05-06 | 102.60 |
| 2020-05-05 | 90.32 |
| 2020-05-04 | 87.25 |
| 2020-04-29 | 90.32 |
| 2020-04-28 | 93.39 |
| 2020-04-27 | 96.46 |
| 2020-04-24 | 96.46 |
| 2020-04-23 | 81.11 |
| 2020-04-22 | 96.46 |
| 2020-04-21 | 93.39 |
| 2020-04-20 | 93.39 |
| 2020-04-17 | 105.67 |
| 2020-04-16 | 114.88 |
| 2020-04-15 | 105.67 |
| 2020-04-14 | 111.81 |
| 2020-04-09 | 108.74 |
| 2020-04-08 | 111.81 |
| 2020-04-07 | 114.88 |
| 2020-04-06 | 117.95 |
| 2020-04-03 | 117.95 |
| 2020-04-02 | 117.95 |
| 2020-04-01 | 124.09 |
| 2020-03-31 | 124.09 |
| 2020-03-30 | 124.09 |
| 2020-03-27 | 124.09 |
| 2020-03-26 | 124.09 |
| 2020-03-25 | 127.16 |
| 2020-03-24 | 127.16 |
| 2020-03-23 | 127.16 |
| 2020-03-20 | 124.09 |
| 2020-03-19 | 124.09 |
| 2020-03-18 | 127.16 |
| 2020-03-17 | 124.09 |
| 2020-03-16 | 127.16 |
| 2020-03-13 | 124.09 |
| 2020-03-12 | 124.09 |
| 2020-03-11 | 130.23 |
| 2020-03-10 | 130.23 |
| 2020-03-09 | 130.23 |
| 2020-03-06 | 127.16 |
| 2020-03-05 | 130.23 |
| 2020-03-04 | 130.23 |
| 2020-03-03 | 130.23 |
| 2020-03-02 | 130.23 |
| 2020-02-28 | 130.23 |
| 2020-02-27 | 130.23 |
| 2020-02-26 | 130.23 |
| 2020-02-25 | 130.23 |
| 2020-02-24 | 133.30 |
| 2020-02-21 | 130.23 |
| 2020-02-20 | 130.23 |
| 2020-02-19 | 130.23 |
| 2020-02-18 | 130.23 |
| 2020-02-17 | 124.09 |
| 2020-02-14 | 124.09 |
| 2020-02-13 | 127.16 |
| 2020-02-12 | 127.16 |
| 2020-02-11 | 130.23 |
| 2020-02-10 | 130.23 |
| 2020-02-07 | 130.23 |
| 2020-02-06 | 139.43 |
| 2020-02-05 | 145.57 |
| 2020-02-04 | 136.36 |
| 2020-02-03 | 136.36 |
| 2020-01-31 | 127.16 |
| 2020-01-30 | 130.23 |
| 2020-01-29 | 133.30 |
| 2020-01-24 | 145.57 |
| 2020-01-23 | 136.36 |
| 2020-01-22 | 139.43 |
| 2020-01-21 | 139.43 |
| 2020-01-20 | 142.50 |
| 2020-01-17 | 139.43 |
| 2020-01-16 | 145.57 |
| 2020-01-15 | 145.57 |
| 2020-01-14 | 142.50 |
| 2020-01-13 | 145.57 |
| 2020-01-10 | 145.57 |
| 2020-01-09 | 142.50 |
| 2020-01-08 | 142.50 |
| 2020-01-07 | 145.57 |
| 2020-01-06 | 145.57 |
| 2020-01-03 | 145.57 |
| 2020-01-02 | 136.36 |
| 2019-12-31 | 145.57 |
| 2019-12-30 | 145.57 |
| 2019-12-27 | 145.57 |
| 2019-12-24 | 154.78 |
| 2019-12-23 | 151.71 |
| 2019-12-20 | 151.71 |
| 2019-12-19 | 148.64 |
| 2019-12-18 | 139.43 |
| 2019-12-17 | 151.71 |
| 2019-12-16 | 145.57 |
| 2019-12-13 | 148.64 |
| 2019-12-12 | 151.71 |
| 2019-12-11 | 151.71 |
| 2019-12-10 | 151.71 |
| 2019-12-09 | 145.57 |
| 2019-12-06 | 148.64 |
| 2019-12-05 | 151.71 |
| 2019-12-04 | 154.78 |
| 2019-12-03 | 154.78 |
| 2019-12-02 | 154.78 |
| 2019-11-29 | 163.99 |
| 2019-11-28 | 154.78 |
| 2019-11-27 | 160.92 |
| 2019-11-26 | 170.13 |
| 2019-11-25 | 173.20 |
| 2019-11-22 | 176.27 |
| 2019-11-21 | 173.20 |
| 2019-11-20 | 173.20 |
| 2019-11-19 | 176.27 |
| 2019-11-18 | 176.27 |
| 2019-11-15 | 176.27 |
| 2019-11-14 | 176.27 |
| 2019-11-13 | 176.27 |
| 2019-11-12 | 170.13 |
| 2019-11-11 | 173.20 |
| 2019-11-08 | 167.06 |
| 2019-11-07 | 173.20 |
| 2019-11-06 | 167.06 |
| 2019-11-05 | 170.13 |
| 2019-11-04 | 170.13 |
| 2019-11-01 | 157.85 |
| 2019-10-31 | 157.85 |
| 2019-10-30 | 157.85 |
| 2019-10-29 | 163.99 |
| 2019-10-28 | 163.99 |
| 2019-10-25 | 167.06 |
| 2019-10-24 | 163.99 |
| 2019-10-23 | 170.13 |
| 2019-10-22 | 157.85 |
| 2019-10-21 | 163.99 |
| 2019-10-18 | 167.06 |
| 2019-10-17 | 167.06 |
| 2019-10-16 | 157.85 |
| 2019-10-15 | 160.92 |
| 2019-10-14 | 160.92 |
| 2019-10-11 | 157.85 |
| 2019-10-10 | 157.85 |
| 2019-10-09 | 157.85 |
| 2019-10-08 | 160.92 |
| 2019-10-04 | 151.71 |
| 2019-10-03 | 160.92 |
| 2019-10-02 | 154.78 |
| 2019-09-30 | 157.85 |
| 2019-09-27 | 154.78 |
| 2019-09-26 | 157.85 |
| 2019-09-25 | 151.71 |
| 2019-09-24 | 157.85 |
| 2019-09-23 | 157.85 |
| 2019-09-20 | 157.85 |
| 2019-09-19 | 154.78 |
| 2019-09-18 | 148.64 |
| 2019-09-17 | 154.78 |
| 2019-09-16 | 173.20 |
| 2019-09-13 | 179.34 |
| 2019-09-12 | 179.34 |
| 2019-09-11 | 160.92 |
| 2019-09-10 | 160.92 |
| 2019-09-09 | 142.50 |
| 2019-09-06 | 124.09 |
| 2019-09-05 | 111.81 |
| 2019-09-04 | 114.88 |
| 2019-09-03 | 111.81 |
| 2019-09-02 | 124.09 |
| 2019-08-30 | 124.09 |
| 2019-08-29 | 130.23 |
| 2019-08-28 | 145.57 |
| 2019-08-27 | 133.30 |
| 2019-08-26 | 145.57 |
| 2019-08-23 | 167.06 |
| 2019-08-22 | 173.20 |
| 2019-08-21 | 173.20 |
| 2019-08-20 | 173.20 |
| 2019-08-19 | 163.99 |
| 2019-08-16 | 173.20 |
| 2019-08-15 | 176.27 |
| 2019-08-14 | 179.34 |
| 2019-08-13 | 176.27 |
| 2019-08-12 | 173.20 |
| 2019-08-09 | 179.34 |
| 2019-08-08 | 182.41 |
| 2019-08-07 | 182.41 |
| 2019-08-06 | 179.34 |
| 2019-08-05 | 191.62 |
| 2019-08-02 | 191.62 |
| 2019-08-01 | 176.27 |
| 2019-07-31 | 179.34 |
| 2019-07-30 | 160.92 |
| 2019-07-29 | 191.62 |
| 2019-07-26 | 191.62 |
| 2019-07-25 | 191.62 |
| 2019-07-24 | 191.62 |
| 2019-07-23 | 188.55 |
| 2019-07-22 | 191.62 |
| 2019-07-19 | 182.41 |
| 2019-07-18 | 167.06 |
| 2019-07-17 | 188.55 |
| 2019-07-16 | 188.55 |
| 2019-07-15 | 194.69 |
| 2019-07-12 | 194.69 |
| 2019-07-11 | 194.69 |
| 2019-07-10 | 194.69 |
| 2019-07-09 | 194.69 |
| 2019-07-08 | 194.69 |
| 2019-07-05 | 191.62 |
| 2019-07-04 | 170.13 |
| 2019-07-03 | 170.13 |
| 2019-07-02 | 173.20 |
| 2019-06-28 | 185.48 |
| 2019-06-27 | 194.69 |
| 2019-06-26 | 200.83 |
| 2019-06-25 | 194.69 |
| 2019-06-24 | 194.69 |
| 2019-06-21 | 200.83 |
| 2019-06-20 | 200.83 |
| 2019-06-19 | 194.69 |
| 2019-06-18 | 191.62 |
| 2019-06-17 | 191.62 |
| 2019-06-14 | 191.62 |
| 2019-06-13 | 194.69 |
| 2019-06-12 | 194.69 |
| 2019-06-11 | 197.76 |
| 2019-06-10 | 200.83 |
| 2019-06-06 | 197.76 |
| 2019-06-05 | 194.69 |
| 2019-06-04 | 200.83 |
| 2019-06-03 | 203.90 |
| 2019-05-31 | 200.83 |
| 2019-05-30 | 200.83 |
| 2019-05-29 | 194.69 |
| 2019-05-28 | 191.62 |
| 2019-05-27 | 197.76 |
| 2019-05-24 | 194.69 |
| 2019-05-23 | 194.69 |
| 2019-05-22 | 200.83 |
| 2019-05-21 | 197.76 |
| 2019-05-20 | 194.69 |
| 2019-05-17 | 194.69 |
| 2019-05-16 | 194.69 |
| 2019-05-15 | 194.69 |
| 2019-05-14 | 194.69 |
| 2019-05-10 | 203.90 |
| 2019-05-09 | 194.69 |
| 2019-05-08 | 200.83 |
| 2019-05-07 | 203.90 |
| 2019-05-06 | 206.97 |
| 2019-05-03 | 206.97 |
| 2019-05-02 | 213.11 |
| 2019-04-30 | 225.39 |
| 2019-04-29 | 219.25 |
| 2019-04-26 | 219.25 |
| 2019-04-25 | 206.97 |
| 2019-04-24 | 206.97 |
| 2019-04-23 | 206.97 |
| 2019-04-18 | 231.52 |
| 2019-04-17 | 237.66 |
| 2019-04-16 | 243.80 |
| 2019-04-15 | 231.52 |
| 2019-04-12 | 249.94 |
| 2019-04-11 | 243.80 |
| 2019-04-10 | 243.80 |
| 2019-04-09 | 249.94 |
| 2019-04-08 | 249.94 |
| 2019-04-04 | 243.80 |
| 2019-04-03 | 231.52 |
| 2019-04-02 | 249.94 |
| 2019-04-01 | 249.94 |
| 2019-03-29 | 262.22 |
| 2019-03-28 | 268.36 |
| 2019-03-27 | 167.06 |
| 2019-03-26 | 154.78 |
| 2019-03-25 | 151.71 |
| 2019-03-22 | 151.71 |
| 2019-03-21 | 148.64 |
| 2019-03-20 | 151.71 |
| 2019-03-19 | 151.71 |
| 2019-03-18 | 151.71 |
| 2019-03-15 | 148.64 |
| 2019-03-14 | 151.71 |
| 2019-03-13 | 157.85 |
| 2019-03-12 | 154.78 |
| 2019-03-11 | 154.78 |
| 2019-03-08 | 151.71 |
| 2019-03-07 | 151.71 |
| 2019-03-06 | 154.78 |
| 2019-03-05 | 157.85 |
| 2019-03-04 | 154.78 |
| 2019-03-01 | 154.78 |
| 2019-02-28 | 160.92 |
| 2019-02-27 | 163.99 |
| 2019-02-26 | 160.92 |
| 2019-02-25 | 151.71 |
| 2019-02-22 | 151.71 |
| 2019-02-21 | 154.78 |
| 2019-02-20 | 157.85 |
| 2019-02-19 | 154.78 |
| 2019-02-18 | 160.92 |
| 2019-02-15 | 157.85 |
| 2019-02-14 | 157.85 |
| 2019-02-13 | 157.85 |
| 2019-02-12 | 154.78 |
| 2019-02-11 | 154.78 |
| 2019-02-08 | 154.78 |
| 2019-02-04 | 154.78 |
| 2019-02-01 | 154.78 |
| 2019-01-31 | 157.85 |
| 2019-01-30 | 167.06 |
| 2019-01-29 | 163.99 |
| 2019-01-28 | 160.92 |
| 2019-01-25 | 167.06 |
| 2019-01-24 | 167.06 |
| 2019-01-23 | 163.99 |
| 2019-01-22 | 163.99 |
| 2019-01-21 | 167.06 |
| 2019-01-18 | 154.78 |
| 2019-01-17 | 145.57 |
| 2019-01-16 | 133.30 |
| 2019-01-15 | 142.50 |
| 2019-01-14 | 139.43 |
| 2019-01-11 | 136.36 |
| 2019-01-10 | 139.43 |
| 2019-01-09 | 130.23 |
| 2019-01-08 | 130.23 |
| 2019-01-07 | 130.23 |
| 2019-01-04 | 130.23 |
| 2019-01-03 | 130.23 |
| 2019-01-02 | 136.36 |
| 2018-12-31 | 142.50 |
| 2018-12-28 | 148.64 |
| 2018-12-27 | 142.50 |
| 2018-12-24 | 142.50 |
| 2018-12-21 | 145.57 |
| 2018-12-20 | 145.57 |
| 2018-12-19 | 145.57 |
| 2018-12-18 | 151.71 |
| 2018-12-17 | 148.64 |
| 2018-12-14 | 148.64 |
| 2018-12-13 | 160.92 |
| 2018-12-12 | 154.78 |
| 2018-12-11 | 160.92 |
| 2018-12-10 | 173.20 |
| 2018-12-07 | 179.34 |
| 2018-12-06 | 185.48 |
| 2018-12-05 | 182.41 |
| 2018-12-04 | 182.41 |
| 2018-12-03 | 188.55 |
| 2018-11-30 | 191.62 |
| 2018-11-29 | 197.76 |
| 2018-11-28 | 197.76 |
| 2018-11-27 | 194.69 |
| 2018-11-26 | 203.90 |
| 2018-11-23 | 219.25 |
| 2018-11-22 | 231.52 |
| 2018-11-21 | 262.22 |
| 2018-11-20 | 262.22 |
| 2018-11-19 | 286.78 |
| 2018-11-16 | 292.92 |
| 2018-11-15 | 299.06 |
| 2018-11-14 | 299.06 |
| 2018-11-13 | 286.78 |
| 2018-11-12 | 243.80 |
| 2018-11-09 | 243.80 |
| 2018-11-08 | 237.66 |
| 2018-11-07 | 225.39 |
| 2018-11-06 | 219.25 |
| 2018-11-05 | 219.25 |
| 2018-11-02 | 219.25 |
| 2018-11-01 | 206.97 |
| 2018-10-31 | 200.83 |
| 2018-10-30 | 197.76 |
| 2018-10-29 | 194.69 |
| 2018-10-26 | 185.48 |
| 2018-10-25 | 179.34 |
| 2018-10-24 | 188.55 |
| 2018-10-23 | 188.55 |
| 2018-10-22 | 182.41 |
| 2018-10-19 | 179.34 |
| 2018-10-18 | 179.34 |
| 2018-10-16 | 188.55 |
| 2018-10-15 | 179.34 |
| 2018-10-12 | 179.34 |
| 2018-10-11 | 194.69 |
| 2018-10-10 | 206.97 |
| 2018-10-09 | 200.83 |
| 2018-10-08 | 188.55 |
| 2018-10-05 | 206.97 |
| 2018-10-04 | 206.97 |
| 2018-10-03 | 206.97 |
| 2018-10-02 | 188.55 |
| 2018-09-28 | 188.55 |
| 2018-09-27 | 179.34 |
| 2018-09-26 | 182.41 |
| 2018-09-24 | 188.55 |
| 2018-09-21 | 188.55 |
| 2018-09-20 | 173.20 |
| 2018-09-19 | 173.20 |
| 2018-09-18 | 176.27 |
| 2018-09-17 | 173.20 |
| 2018-09-14 | 176.27 |
| 2018-09-13 | 176.27 |
| 2018-09-12 | 173.20 |
| 2018-09-11 | 170.13 |
| 2018-09-10 | 173.20 |
| 2018-09-07 | 176.27 |
| 2018-09-06 | 163.99 |
| 2018-09-05 | 160.92 |
| 2018-09-04 | 160.92 |
| 2018-09-03 | 160.92 |
| 2018-08-31 | 154.78 |
| 2018-08-30 | 170.13 |
| 2018-08-29 | 157.85 |
| 2018-08-28 | 163.99 |
| 2018-08-27 | 157.85 |
| 2018-08-24 | 151.71 |
| 2018-08-23 | 151.71 |
| 2018-08-22 | 151.71 |
| 2018-08-21 | 157.85 |
| 2018-08-20 | 157.85 |
| 2018-08-17 | 167.06 |
| 2018-08-16 | 160.92 |
| 2018-08-15 | 167.06 |
| 2018-08-14 | 170.13 |
| 2018-08-13 | 173.20 |
| 2018-08-10 | 173.20 |
| 2018-08-09 | 182.41 |
| 2018-08-08 | 194.69 |
| 2018-08-07 | 185.48 |
| 2018-08-06 | 176.27 |
| 2018-08-03 | 188.55 |
| 2018-08-02 | 182.41 |
| 2018-08-01 | 163.99 |
| 2018-07-31 | 170.13 |
| 2018-07-30 | 176.27 |
| 2018-07-27 | 179.34 |
| 2018-07-26 | 182.41 |
| 2018-07-25 | 182.41 |
| 2018-07-24 | 179.34 |
| 2018-07-23 | 170.13 |
| 2018-07-20 | 182.41 |
| 2018-07-19 | 185.48 |
| 2018-07-18 | 194.69 |
| 2018-07-17 | 179.34 |
| 2018-07-16 | 188.55 |
| 2018-07-13 | 194.69 |
| 2018-07-12 | 197.76 |
| 2018-07-11 | 194.69 |
| 2018-07-10 | 200.83 |
| 2018-07-09 | 197.76 |
| 2018-07-06 | 194.69 |
| 2018-07-05 | 213.11 |
| 2018-07-04 | 206.97 |
| 2018-07-03 | 203.90 |
| 2018-06-29 | 219.25 |
| 2018-06-28 | 206.97 |
| 2018-06-27 | 206.97 |
| 2018-06-26 | 206.97 |
| 2018-06-25 | 225.39 |
| 2018-06-22 | 231.52 |
| 2018-06-21 | 231.52 |
| 2018-06-20 | 237.66 |
| 2018-06-19 | 231.52 |
| 2018-06-15 | 249.94 |
| 2018-06-14 | 243.80 |
| 2018-06-13 | 256.08 |
| 2018-06-12 | 256.08 |
| 2018-06-11 | 256.08 |
| 2018-06-08 | 256.08 |
| 2018-06-07 | 256.08 |
| 2018-06-06 | 268.36 |
| 2018-06-05 | 274.50 |
| 2018-06-04 | 274.50 |
| 2018-06-01 | 274.50 |
| 2018-05-31 | 274.50 |
| 2018-05-30 | 262.22 |
| 2018-05-29 | 256.08 |
| 2018-05-28 | 274.50 |
| 2018-05-25 | 329.75 |
| 2018-05-24 | 292.92 |
| 2018-05-23 | 249.94 |
| 2018-05-21 | 249.94 |
| 2018-05-18 | 256.08 |
| 2018-05-17 | 256.08 |
| 2018-05-16 | 274.50 |
| 2018-05-15 | 268.36 |
| 2018-05-14 | 256.08 |
| 2018-05-11 | 219.25 |
| 2018-05-10 | 213.11 |
| 2018-05-09 | 219.25 |
| 2018-05-08 | 213.11 |
| 2018-05-07 | 213.11 |
| 2018-05-04 | 206.97 |
| 2018-05-03 | 219.25 |
| 2018-05-02 | 219.25 |
| 2018-04-30 | 231.52 |
| 2018-04-27 | 231.52 |
| 2018-04-26 | 225.39 |
| 2018-04-25 | 213.11 |
| 2018-04-24 | 206.97 |
| 2018-04-23 | 213.11 |
| 2018-04-20 | 206.97 |
| 2018-04-19 | 213.11 |
| 2018-04-18 | 206.97 |
| 2018-04-17 | 194.69 |
| 2018-04-16 | 203.90 |
| 2018-04-13 | 213.11 |
| 2018-04-12 | 206.97 |
| 2018-04-11 | 219.25 |
| 2018-04-10 | 213.11 |
| 2018-04-09 | 206.97 |
| 2018-04-06 | 213.11 |
| 2018-04-04 | 203.90 |
| 2018-04-03 | 219.25 |
| 2018-03-29 | 219.25 |
| 2018-03-28 | 213.11 |
| 2018-03-27 | 225.39 |
| 2018-03-26 | 243.80 |
| 2018-03-23 | 262.22 |
| 2018-03-22 | 249.94 |
| 2018-03-21 | 280.64 |
| 2018-03-20 | 256.08 |
| 2018-03-19 | 274.50 |
| 2018-03-16 | 231.52 |
| 2018-03-15 | 219.25 |
| 2018-03-14 | 203.90 |
| 2018-03-13 | 203.90 |
| 2018-03-12 | 203.90 |
| 2018-03-09 | 206.97 |
| 2018-03-08 | 206.97 |
| 2018-03-07 | 206.97 |
| 2018-03-06 | 213.11 |
| 2018-03-05 | 206.97 |
| 2018-03-02 | 197.76 |
| 2018-03-01 | 194.69 |
| 2018-02-28 | 191.62 |
| 2018-02-27 | 200.83 |
| 2018-02-26 | 203.90 |
| 2018-02-23 | 197.76 |
| 2018-02-22 | 194.69 |
| 2018-02-21 | 191.62 |
| 2018-02-20 | 197.76 |
| 2018-02-15 | 197.76 |
| 2018-02-14 | 188.55 |
| 2018-02-13 | 179.34 |
| 2018-02-12 | 179.34 |
| 2018-02-09 | 179.34 |
| 2018-02-08 | 176.27 |
| 2018-02-07 | 163.99 |
| 2018-02-06 | 167.06 |
| 2018-02-05 | 185.48 |
| 2018-02-02 | 188.55 |
| 2018-02-01 | 191.62 |
| 2018-01-31 | 194.69 |
| 2018-01-30 | 197.76 |
| 2018-01-29 | 203.90 |
| 2018-01-26 | 206.97 |
| 2018-01-25 | 213.11 |
| 2018-01-24 | 206.97 |
| 2018-01-23 | 213.11 |
| 2018-01-22 | 219.25 |
| 2018-01-19 | 231.52 |
| 2018-01-18 | 237.66 |
| 2018-01-17 | 213.11 |
| 2018-01-16 | 213.11 |
| 2018-01-15 | 200.83 |
| 2018-01-12 | 197.76 |
| 2018-01-11 | 191.62 |
| 2018-01-10 | 191.62 |
| 2018-01-09 | 191.62 |
| 2018-01-08 | 194.69 |
| 2018-01-05 | 194.69 |
| 2018-01-04 | 197.76 |
| 2018-01-03 | 194.69 |
| 2018-01-02 | 194.69 |
| 2017-12-29 | 203.90 |
| 2017-12-28 | 194.69 |
| 2017-12-27 | 194.69 |
| 2017-12-22 | 194.69 |
| 2017-12-21 | 182.41 |
| 2017-12-20 | 170.13 |
| 2017-12-19 | 173.20 |
| 2017-12-18 | 173.20 |
| 2017-12-15 | 176.27 |
| 2017-12-14 | 176.27 |
| 2017-12-13 | 173.20 |
| 2017-12-12 | 173.20 |
| 2017-12-11 | 173.20 |
| 2017-12-08 | 170.13 |
| 2017-12-07 | 176.27 |
| 2017-12-06 | 179.34 |
| 2017-12-05 | 188.55 |
| 2017-12-04 | 179.34 |
| 2017-12-01 | 188.55 |
| 2017-11-30 | 188.55 |
| 2017-11-29 | 182.41 |
| 2017-11-28 | 191.62 |
| 2017-11-27 | 185.48 |
| 2017-11-24 | 197.76 |
| 2017-11-23 | 194.69 |
| 2017-11-22 | 194.69 |
| 2017-11-21 | 200.83 |
| 2017-11-20 | 203.90 |
| 2017-11-17 | 213.11 |
| 2017-11-16 | 219.25 |
| 2017-11-15 | 225.39 |
| 2017-11-14 | 225.39 |
| 2017-11-13 | 225.39 |
| 2017-11-10 | 237.66 |
| 2017-11-09 | 237.66 |
| 2017-11-08 | 231.52 |
| 2017-11-07 | 225.39 |
| 2017-11-06 | 243.80 |
| 2017-11-03 | 237.66 |
| 2017-11-02 | 243.80 |
| 2017-11-01 | 213.11 |
| 2017-10-31 | 225.39 |
| 2017-10-30 | 225.39 |
| 2017-10-27 | 231.52 |
| 2017-10-26 | 219.25 |
| 2017-10-25 | 231.52 |
| 2017-10-24 | 231.52 |
| 2017-10-23 | 237.66 |
| 2017-10-20 | 231.52 |
| 2017-10-19 | 237.66 |
| 2017-10-18 | 237.66 |
| 2017-10-17 | 243.80 |
| 2017-10-16 | 249.94 |
| 2017-10-13 | 237.66 |
| 2017-10-12 | 243.80 |
| 2017-10-11 | 243.80 |
| 2017-10-10 | 249.94 |
| 2017-10-09 | 256.08 |
| 2017-10-06 | 243.80 |
| 2017-10-04 | 249.94 |
| 2017-10-03 | 249.94 |
| 2017-09-29 | 249.94 |
| 2017-09-28 | 256.08 |
| 2017-09-27 | 256.08 |
| 2017-09-26 | 256.08 |
| 2017-09-25 | 262.22 |
| 2017-09-22 | 268.36 |
| 2017-09-21 | 262.22 |
| 2017-09-20 | 256.08 |
| 2017-09-19 | 249.94 |
| 2017-09-18 | 243.80 |
| 2017-09-15 | 280.64 |
| 2017-09-14 | 292.92 |
| 2017-09-13 | 274.50 |
| 2017-09-12 | 280.64 |
| 2017-09-11 | 274.50 |
| 2017-09-08 | 237.66 |
| 2017-09-07 | 225.39 |
| 2017-09-06 | 219.25 |
| 2017-09-05 | 219.25 |
| 2017-09-04 | 225.39 |
| 2017-09-01 | 219.25 |
| 2017-08-31 | 219.25 |
| 2017-08-30 | 213.11 |
| 2017-08-29 | 219.25 |
| 2017-08-28 | 219.25 |
| 2017-08-25 | 225.39 |
| 2017-08-24 | 219.25 |
| 2017-08-22 | 191.62 |
| 2017-08-21 | 176.27 |
| 2017-08-18 | 213.11 |
| 2017-08-17 | 225.39 |
| 2017-08-16 | 231.52 |
| 2017-08-15 | 225.39 |
| 2017-08-14 | 231.52 |
| 2017-08-11 | 225.39 |
| 2017-08-10 | 237.66 |
| 2017-08-09 | 231.52 |
| 2017-08-08 | 231.52 |
| 2017-08-07 | 249.94 |
| 2017-08-04 | 237.66 |
| 2017-08-03 | 237.66 |
| 2017-08-02 | 231.52 |
| 2017-08-01 | 225.39 |
| 2017-07-31 | 225.39 |
| 2017-07-28 | 237.66 |
| 2017-07-27 | 243.80 |
| 2017-07-26 | 243.80 |
| 2017-07-25 | 256.08 |
| 2017-07-24 | 243.80 |
| 2017-07-21 | 237.66 |
| 2017-07-20 | 237.66 |
| 2017-07-19 | 243.80 |
| 2017-07-18 | 243.80 |
| 2017-07-17 | 256.08 |
| 2017-07-14 | 256.08 |
| 2017-07-13 | 249.94 |
| 2017-07-12 | 249.94 |
| 2017-07-11 | 231.52 |
| 2017-07-10 | 231.52 |
| 2017-07-07 | 225.39 |
| 2017-07-06 | 225.39 |
| 2017-07-05 | 225.39 |
| 2017-07-04 | 225.39 |
| 2017-07-03 | 256.08 |
| 2017-06-30 | 268.36 |
| 2017-06-29 | 274.50 |
| 2017-06-28 | 249.94 |
| 2017-06-27 | 280.64 |
| 2017-06-26 | 305.20 |
| 2017-06-23 | 323.61 |
| 2017-06-22 | 311.34 |
| 2017-06-21 | 323.61 |
| 2017-06-20 | 335.89 |
| 2017-06-19 | 305.20 |
| 2017-06-16 | 292.92 |
| 2017-06-15 | 286.78 |
| 2017-06-14 | 292.92 |
| 2017-06-13 | 292.92 |
| 2017-06-12 | 280.64 |
| 2017-06-09 | 299.06 |
| 2017-06-08 | 305.20 |
| 2017-06-07 | 280.64 |
| 2017-06-06 | 274.50 |
| 2017-06-05 | 286.78 |
| 2017-06-02 | 292.92 |
| 2017-06-01 | 292.92 |
| 2017-05-31 | 286.78 |
| 2017-05-29 | 348.17 |
| 2017-05-26 | 360.45 |
| 2017-05-25 | 366.59 |
| 2017-05-24 | 354.31 |
| 2017-05-23 | 360.45 |
| 2017-05-22 | 391.15 |
| 2017-05-19 | 391.15 |
| 2017-05-18 | 378.87 |
| 2017-05-17 | 391.15 |
| 2017-05-16 | 360.45 |
| 2017-05-15 | 366.59 |
| 2017-05-12 | 372.73 |
| 2017-05-11 | 323.61 |
| 2017-05-10 | 348.17 |
| 2017-05-09 | 378.87 |
| 2017-05-08 | 305.20 |
| 2017-05-05 | 311.34 |
| 2017-05-04 | 292.92 |
| 2017-05-02 | 299.06 |
| 2017-04-28 | 311.34 |
| 2017-04-27 | 317.48 |
| 2017-04-26 | 305.20 |
| 2017-04-25 | 286.78 |
| 2017-04-24 | 256.08 |
| 2017-04-21 | 243.80 |
| 2017-04-20 | 249.94 |
| 2017-04-19 | 243.80 |
| 2017-04-18 | 249.94 |
| 2017-04-13 | 256.08 |
| 2017-04-12 | 262.22 |
| 2017-04-11 | 249.94 |
| 2017-04-10 | 249.94 |
| 2017-04-07 | 237.66 |
| 2017-04-06 | 243.80 |
| 2017-04-05 | 231.52 |
| 2017-04-03 | 243.80 |
| 2017-03-31 | 237.66 |
| 2017-03-30 | 249.94 |
| 2017-03-29 | 256.08 |
| 2017-03-28 | 268.36 |
| 2017-03-27 | 237.66 |
| 2017-03-24 | 243.80 |
| 2017-03-23 | 237.66 |
| 2017-03-22 | 243.80 |
| 2017-03-21 | 256.08 |
| 2017-03-20 | 237.66 |
| 2017-03-17 | 237.66 |
| 2017-03-16 | 243.80 |
| 2017-03-15 | 237.66 |
| 2017-03-14 | 237.66 |
| 2017-03-13 | 243.80 |
| 2017-03-10 | 268.36 |
| 2017-03-09 | 280.64 |
| 2017-03-08 | 280.64 |
| 2017-03-07 | 299.06 |
| 2017-03-06 | 274.50 |
| 2017-03-03 | 268.36 |
| 2017-03-02 | 268.36 |
| 2017-03-01 | 292.92 |
| 2017-02-28 | 299.06 |
| 2017-02-27 | 262.22 |
| 2017-02-24 | 274.50 |
| 2017-02-23 | 274.50 |
| 2017-02-22 | 280.64 |
| 2017-02-21 | 342.03 |
| 2017-02-20 | 323.61 |
| 2017-02-17 | 317.48 |
| 2017-02-16 | 317.48 |
| 2017-02-15 | 280.64 |
| 2017-02-14 | 256.08 |
| 2017-02-13 | 249.94 |
| 2017-02-10 | 262.22 |
| 2017-02-09 | 231.52 |
| 2017-02-08 | 237.66 |
| 2017-02-07 | 237.66 |
| 2017-02-06 | 243.80 |
| 2017-02-03 | 249.94 |
| 2017-02-02 | 231.52 |
| 2017-02-01 | 231.52 |
| 2017-01-27 | 243.80 |
| 2017-01-26 | 243.80 |
| 2017-01-25 | 243.80 |
| 2017-01-24 | 243.80 |
| 2017-01-23 | 243.80 |
| 2017-01-20 | 243.80 |
| 2017-01-19 | 256.08 |
| 2017-01-18 | 185.48 |
| 2017-01-17 | 168.66 |
| 2017-01-16 | 171.32 |
| 2017-01-13 | 176.64 |
| 2017-01-12 | 155.36 |
| 2017-01-11 | 152.70 |
| 2017-01-10 | 152.70 |
| 2017-01-09 | 152.70 |
| 2017-01-06 | 152.70 |
| 2017-01-05 | 152.70 |
| 2017-01-04 | 150.04 |
| 2017-01-03 | 155.36 |
| 2016-12-30 | 152.70 |
| 2016-12-29 | 150.04 |
| 2016-12-28 | 147.38 |
| 2016-12-23 | 147.38 |
| 2016-12-22 | 150.04 |
| 2016-12-21 | 150.04 |
| 2016-12-20 | 147.38 |
| 2016-12-19 | 147.38 |
| 2016-12-16 | 147.38 |
| 2016-12-15 | 147.38 |
| 2016-12-14 | 150.04 |
| 2016-12-13 | 134.08 |
| 2016-12-12 | 134.08 |
| 2016-12-09 | 131.42 |
| 2016-12-08 | 134.08 |
| 2016-12-07 | 131.42 |
| 2016-12-06 | 136.74 |
| 2016-12-05 | 128.76 |
| 2016-12-02 | 126.10 |
| 2016-12-01 | 123.44 |
| 2016-11-30 | 118.12 |
| 2016-11-29 | 118.12 |
| 2016-11-28 | 112.80 |
| 2016-11-25 | 120.78 |
| 2016-11-24 | 126.10 |
| 2016-11-23 | 80.88 |
| 2016-11-22 | 78.22 |
| 2016-11-21 | 78.22 |
| 2016-11-18 | 83.54 |
| 2016-11-17 | 78.22 |
| 2016-11-16 | 75.56 |
| 2016-11-15 | 72.90 |
| 2016-11-14 | 72.90 |
| 2016-11-11 | 70.24 |
| 2016-11-10 | 70.24 |
| 2016-11-09 | 64.92 |
| 2016-11-08 | 70.24 |
| 2016-11-07 | 70.24 |
| 2016-11-04 | 72.90 |
| 2016-11-03 | 70.24 |
| 2016-11-02 | 70.24 |
| 2016-11-01 | 72.90 |
| 2016-10-31 | 72.90 |
| 2016-10-28 | 72.90 |
| 2016-10-27 | 70.24 |
| 2016-10-26 | 72.90 |
| 2016-10-25 | 67.58 |
| 2016-10-24 | 59.60 |
| 2016-10-20 | 56.94 |
| 2016-10-19 | 59.60 |
| 2016-10-18 | 59.60 |
| 2016-10-17 | 59.60 |
| 2016-10-14 | 56.94 |
| 2016-10-13 | 56.94 |
| 2016-10-12 | 59.60 |
| 2016-10-11 | 56.94 |
| 2016-10-07 | 56.94 |
| 2016-10-06 | 56.94 |
| 2016-10-05 | 56.94 |
| 2016-10-04 | 54.28 |
| 2016-10-03 | 56.94 |
| 2016-09-30 | 56.94 |
| 2016-09-29 | 56.94 |
| 2016-09-28 | 56.94 |
| 2016-09-27 | 56.94 |
| 2016-09-26 | 54.28 |
| 2016-09-23 | 56.94 |
| 2016-09-22 | 56.94 |
| 2016-09-21 | 56.94 |
| 2016-09-20 | 56.94 |
| 2016-09-19 | 56.94 |
| 2016-09-15 | 56.94 |
| 2016-09-14 | 54.28 |
| 2016-09-13 | 51.62 |
| 2016-09-12 | 54.28 |
| 2016-09-09 | 56.94 |
| 2016-09-08 | 56.94 |
| 2016-09-07 | 56.94 |
| 2016-09-06 | 56.94 |
| 2016-09-05 | 56.94 |
| 2016-09-02 | 54.28 |
| 2016-09-01 | 54.28 |
| 2016-08-31 | 56.94 |
| 2016-08-30 | 54.28 |
| 2016-08-29 | 54.28 |
| 2016-08-26 | 56.94 |
| 2016-08-25 | 56.94 |
| 2016-08-24 | 56.94 |
| 2016-08-23 | 56.94 |
| 2016-08-22 | 56.94 |
| 2016-08-19 | 56.94 |
| 2016-08-18 | 56.94 |
| 2016-08-17 | 56.94 |
| 2016-08-16 | 56.94 |
| 2016-08-15 | 56.94 |
| 2016-08-12 | 56.94 |
| 2016-08-11 | 56.94 |
| 2016-08-10 | 56.94 |
| 2016-08-09 | 54.41 |
| 2016-08-08 | 56.94 |
| 2016-08-05 | 56.94 |
| 2016-08-04 | 56.94 |
| 2016-08-03 | 56.94 |
| 2016-08-01 | 56.94 |
| 2016-07-29 | 54.41 |
| 2016-07-28 | 56.94 |
| 2016-07-27 | 56.94 |
| 2016-07-26 | 56.94 |
| 2016-07-25 | 56.94 |
| 2016-07-22 | 56.94 |
| 2016-07-21 | 56.94 |
| 2016-07-20 | 56.94 |
| 2016-07-19 | 54.41 |
| 2016-07-18 | 56.94 |
| 2016-07-15 | 54.41 |
| 2016-07-14 | 56.94 |
| 2016-07-13 | 56.94 |
| 2016-07-12 | 59.47 |
| 2016-07-11 | 59.47 |
| 2016-07-08 | 59.47 |
| 2016-07-07 | 59.47 |
| 2016-07-06 | 56.94 |
| 2016-07-05 | 59.47 |
| 2016-07-04 | 62.00 |
| 2016-06-30 | 59.47 |
| 2016-06-29 | 59.47 |
| 2016-06-28 | 59.47 |
| 2016-06-27 | 59.47 |
| 2016-06-24 | 59.47 |
| 2016-06-23 | 62.00 |
| 2016-06-22 | 62.00 |
| 2016-06-21 | 62.00 |
| 2016-06-20 | 62.00 |
| 2016-06-17 | 62.00 |
| 2016-06-16 | 62.00 |
| 2016-06-15 | 62.00 |
| 2016-06-14 | 59.47 |
| 2016-06-13 | 59.47 |
| 2016-06-10 | 59.47 |
| 2016-06-08 | 62.00 |
| 2016-06-07 | 62.00 |
| 2016-06-06 | 56.94 |
| 2016-06-03 | 56.94 |
| 2016-06-02 | 54.41 |
| 2016-06-01 | 56.94 |
| 2016-05-31 | 56.94 |
| 2016-05-30 | 56.94 |
| 2016-05-27 | 56.94 |
| 2016-05-26 | 56.94 |
| 2016-05-25 | 56.94 |
| 2016-05-24 | 54.41 |
| 2016-05-23 | 54.41 |
| 2016-05-20 | 56.94 |
| 2016-05-19 | 56.94 |
| 2016-05-18 | 56.94 |
| 2016-05-17 | 56.94 |
| 2016-05-16 | 56.94 |
| 2016-05-13 | 56.94 |
| 2016-05-12 | 59.47 |
| 2016-05-11 | 59.47 |
| 2016-05-10 | 59.47 |
| 2016-05-09 | 56.94 |
| 2016-05-06 | 56.94 |
| 2016-05-05 | 59.47 |
| 2016-05-04 | 59.47 |
| 2016-05-03 | 62.00 |
| 2016-04-29 | 62.00 |
| 2016-04-28 | 62.00 |
| 2016-04-27 | 62.00 |
| 2016-04-26 | 59.47 |
| 2016-04-25 | 62.00 |
| 2016-04-22 | 59.47 |
| 2016-04-21 | 59.47 |
| 2016-04-20 | 56.94 |
| 2016-04-19 | 56.94 |
| 2016-04-18 | 54.41 |
| 2016-04-15 | 54.41 |
| 2016-04-14 | 56.94 |
| 2016-04-13 | 54.41 |
| 2016-04-12 | 54.41 |
| 2016-04-11 | 51.88 |
| 2016-04-08 | 54.41 |
| 2016-04-07 | 54.41 |
| 2016-04-06 | 54.41 |
| 2016-04-05 | 54.41 |
| 2016-04-01 | 54.41 |
| 2016-03-31 | 54.41 |
| 2016-03-30 | 54.41 |
| 2016-03-29 | 54.41 |
| 2016-03-24 | 56.94 |
| 2016-03-23 | 59.47 |
| 2016-03-22 | 56.94 |
| 2016-03-21 | 54.41 |
| 2016-03-18 | 54.41 |
| 2016-03-17 | 56.94 |
| 2016-03-16 | 54.41 |
| 2016-03-15 | 54.41 |
| 2016-03-14 | 54.41 |
| 2016-03-11 | 54.41 |
| 2016-03-10 | 49.34 |
| 2016-03-09 | 49.34 |
| 2016-03-08 | 51.88 |
| 2016-03-07 | 51.88 |
| 2016-03-04 | 56.94 |
| 2016-03-03 | 56.94 |
| 2016-03-02 | 56.94 |
| 2016-03-01 | 56.94 |
| 2016-02-29 | 56.94 |
| 2016-02-26 | 62.00 |
| 2016-02-25 | 56.94 |
| 2016-02-24 | 59.47 |
| 2016-02-23 | 56.94 |
| 2016-02-22 | 56.94 |
| 2016-02-19 | 56.94 |
| 2016-02-18 | 56.94 |
| 2016-02-17 | 54.41 |
| 2016-02-16 | 59.47 |
| 2016-02-15 | 56.94 |
| 2016-02-12 | 56.94 |
| 2016-02-11 | 59.47 |
| 2016-02-05 | 64.53 |
| 2016-02-04 | 64.53 |
| 2016-02-03 | 64.53 |
| 2016-02-02 | 67.06 |
| 2016-02-01 | 67.06 |
| 2016-01-29 | 67.06 |
| 2016-01-28 | 67.06 |
| 2016-01-27 | 67.06 |
| 2016-01-26 | 64.53 |
| 2016-01-25 | 67.06 |
| 2016-01-22 | 67.06 |
| 2016-01-21 | 64.53 |
| 2016-01-20 | 67.06 |
| 2016-01-19 | 67.06 |
| 2016-01-18 | 64.53 |
| 2016-01-15 | 67.06 |
| 2016-01-14 | 67.06 |
| 2016-01-13 | 69.60 |
| 2016-01-12 | 69.60 |
| 2016-01-11 | 69.60 |
| 2016-01-08 | 72.13 |
| 2016-01-07 | 72.13 |
| 2016-01-06 | 72.13 |
| 2016-01-05 | 72.13 |
| 2016-01-04 | 72.13 |
| 2015-12-31 | 72.13 |
| 2015-12-30 | 72.13 |
| 2015-12-29 | 72.13 |
| 2015-12-28 | 72.13 |
| 2015-12-24 | 72.13 |
| 2015-12-23 | 72.13 |
| 2015-12-22 | 72.13 |
| 2015-12-21 | 72.13 |
| 2015-12-18 | 72.13 |
| 2015-12-17 | 72.13 |
| 2015-12-16 | 72.13 |
| 2015-12-15 | 72.13 |
| 2015-12-14 | 69.60 |
| 2015-12-11 | 72.13 |
| 2015-12-10 | 72.13 |
| 2015-12-09 | 69.60 |
| 2015-12-08 | 72.05 |
| 2015-12-07 | 69.60 |
| 2015-12-04 | 72.05 |
| 2015-12-03 | 72.05 |
| 2015-12-02 | 72.05 |
| 2015-12-01 | 72.05 |
| 2015-11-30 | 72.05 |
| 2015-11-27 | 69.60 |
| 2015-11-26 | 72.05 |
| 2015-11-25 | 69.60 |
| 2015-11-24 | 72.05 |
| 2015-11-23 | 74.51 |
| 2015-11-20 | 74.51 |
| 2015-11-19 | 74.51 |
| 2015-11-18 | 72.05 |
| 2015-11-17 | 72.05 |
| 2015-11-16 | 72.05 |
| 2015-11-13 | 74.51 |
| 2015-11-12 | 72.05 |
| 2015-11-11 | 74.51 |
| 2015-11-10 | 72.05 |
| 2015-11-09 | 72.05 |
| 2015-11-06 | 74.51 |
| 2015-11-05 | 74.51 |
| 2015-11-04 | 74.51 |
| 2015-11-03 | 72.05 |
| 2015-11-02 | 72.05 |
| 2015-10-30 | 74.51 |
| 2015-10-29 | 74.51 |
| 2015-10-28 | 76.97 |
| 2015-10-27 | 79.43 |
| 2015-10-26 | 79.43 |
| 2015-10-23 | 81.88 |
| 2015-10-22 | 81.88 |
| 2015-10-20 | 81.88 |
| 2015-10-19 | 84.34 |
| 2015-10-16 | 81.88 |
| 2015-10-15 | 84.34 |
| 2015-10-14 | 84.34 |
| 2015-10-13 | 81.88 |
| 2015-10-12 | 84.34 |
| 2015-10-09 | 84.34 |
| 2015-10-08 | 84.34 |
| 2015-10-07 | 81.88 |
| 2015-10-06 | 79.43 |
| 2015-10-05 | 76.97 |
| 2015-10-02 | 74.51 |
| 2015-09-30 | 74.51 |
| 2015-09-29 | 72.05 |
| 2015-09-25 | 74.51 |
| 2015-09-24 | 72.05 |
| 2015-09-23 | 74.51 |
| 2015-09-22 | 76.97 |
| 2015-09-21 | 74.51 |
| 2015-09-18 | 74.51 |
| 2015-09-17 | 72.05 |
| 2015-09-16 | 74.51 |
| 2015-09-15 | 72.05 |
| 2015-09-14 | 72.05 |
| 2015-09-11 | 72.05 |
| 2015-09-10 | 72.05 |
| 2015-09-09 | 74.51 |
| 2015-09-08 | 72.05 |
| 2015-09-07 | 69.60 |
| 2015-09-04 | 69.60 |
| 2015-09-02 | 67.14 |
| 2015-09-01 | 69.60 |
| 2015-08-31 | 74.51 |
| 2015-08-28 | 76.97 |
| 2015-08-27 | 79.43 |
| 2015-08-26 | 72.05 |
| 2015-08-25 | 72.05 |
| 2015-08-24 | 74.51 |
| 2015-08-21 | 84.34 |
| 2015-08-20 | 91.72 |
| 2015-08-19 | 91.72 |
| 2015-08-18 | 96.39 |
| 2015-08-17 | 101.07 |
| 2015-08-14 | 98.73 |
| 2015-08-13 | 98.73 |
| 2015-08-12 | 98.73 |
| 2015-08-11 | 103.41 |
| 2015-08-10 | 101.07 |
| 2015-08-07 | 101.07 |
| 2015-08-06 | 98.73 |
| 2015-08-05 | 98.73 |
| 2015-08-04 | 98.73 |
| 2015-08-03 | 101.07 |
| 2015-07-31 | 98.73 |
| 2015-07-30 | 105.74 |
| 2015-07-29 | 105.74 |
| 2015-07-28 | 103.41 |
| 2015-07-27 | 101.07 |
| 2015-07-24 | 115.10 |
| 2015-07-23 | 119.77 |
| 2015-07-22 | 117.43 |
| 2015-07-21 | 119.77 |
| 2015-07-20 | 119.77 |
| 2015-07-17 | 124.45 |
| 2015-07-16 | 112.76 |
| 2015-07-15 | 103.41 |
| 2015-07-14 | 108.08 |
| 2015-07-13 | 108.08 |
| 2015-07-10 | 105.74 |
| 2015-07-09 | 98.73 |
| 2015-07-08 | 70.67 |
| 2015-07-07 | 89.38 |
| 2015-07-06 | 96.39 |
| 2015-07-03 | 122.11 |
| 2015-07-02 | 138.48 |
| 2015-06-30 | 143.15 |
| 2015-06-29 | 145.49 |
| 2015-06-26 | 154.84 |
| 2015-06-25 | 161.86 |
| 2015-06-24 | 159.52 |
| 2015-06-23 | 161.86 |
| 2015-06-22 | 164.19 |
| 2015-06-19 | 164.19 |
| 2015-06-18 | 168.87 |
| 2015-06-17 | 157.18 |
| 2015-06-16 | 157.18 |
| 2015-06-15 | 152.50 |
| 2015-06-12 | 152.50 |
| 2015-06-11 | 140.81 |
| 2015-06-10 | 136.14 |
| 2015-06-09 | 138.48 |
| 2015-06-08 | 152.50 |
| 2015-06-05 | 145.49 |
| 2015-06-04 | 147.83 |
| 2015-06-03 | 152.50 |
| 2015-06-02 | 140.81 |
| 2015-06-01 | 145.49 |
| 2015-05-29 | 131.46 |
| 2015-05-28 | 129.12 |
| 2015-05-27 | 131.46 |
| 2015-05-26 | 124.45 |
| 2015-05-22 | 115.10 |
| 2015-05-21 | 122.11 |
| 2015-05-20 | 129.12 |
| 2015-05-19 | 101.07 |
| 2015-05-18 | 101.07 |
| 2015-05-15 | 103.41 |
| 2015-05-14 | 103.41 |
| 2015-05-13 | 103.41 |
| 2015-05-12 | 103.41 |
| 2015-05-11 | 103.41 |
| 2015-05-08 | 98.73 |
| 2015-05-07 | 98.73 |
| 2015-05-06 | 103.41 |
| 2015-05-05 | 103.41 |
| 2015-05-04 | 108.08 |
| 2015-04-30 | 98.73 |
| 2015-04-29 | 98.73 |
| 2015-04-28 | 98.73 |
| 2015-04-27 | 103.41 |
| 2015-04-24 | 96.39 |
| 2015-04-23 | 96.39 |
| 2015-04-22 | 96.39 |
| 2015-04-21 | 68.34 |
| 2015-04-20 | 73.01 |
| 2015-04-17 | 75.35 |
| 2015-04-16 | 73.01 |
| 2015-04-15 | 75.35 |
| 2015-04-14 | 75.35 |
| 2015-04-13 | 73.01 |
| 2015-04-10 | 66.00 |
| 2015-04-09 | 66.00 |
| 2015-04-08 | 61.32 |
| 2015-04-02 | 61.32 |
| 2015-04-01 | 61.32 |
| 2015-03-31 | 61.32 |
| 2015-03-30 | 61.32 |
| 2015-03-27 | 61.32 |
| 2015-03-26 | 63.66 |
| 2015-03-25 | 63.66 |
| 2015-03-24 | 63.66 |
| 2015-03-23 | 63.66 |
| 2015-03-20 | 63.66 |
| 2015-03-19 | 61.32 |
| 2015-03-18 | 61.32 |
| 2015-03-17 | 58.98 |
| 2015-03-16 | 61.32 |
| 2015-03-13 | 63.66 |
| 2015-03-12 | 63.66 |
| 2015-03-11 | 61.32 |
| 2015-03-10 | 63.66 |
| 2015-03-09 | 66.00 |
| 2015-03-06 | 66.00 |
| 2015-03-05 | 66.00 |
| 2015-03-04 | 66.00 |
| 2015-03-03 | 66.00 |
| 2015-03-02 | 66.00 |
| 2015-02-27 | 66.00 |
| 2015-02-26 | 68.34 |
| 2015-02-25 | 68.34 |
| 2015-02-24 | 68.34 |
| 2015-02-23 | 68.34 |
| 2015-02-18 | 66.00 |
| 2015-02-17 | 63.66 |
| 2015-02-16 | 61.32 |
| 2015-02-13 | 61.32 |
| 2015-02-12 | 61.32 |
| 2015-02-11 | 58.98 |
| 2015-02-10 | 61.32 |
| 2015-02-09 | 61.32 |
| 2015-02-06 | 61.32 |
| 2015-02-05 | 58.98 |
| 2015-02-04 | 61.32 |
| 2015-02-03 | 61.32 |
| 2015-02-02 | 61.32 |
| 2015-01-30 | 58.98 |
| 2015-01-29 | 61.32 |
| 2015-01-28 | 58.98 |
| 2015-01-27 | 61.32 |
| 2015-01-26 | 61.32 |
| 2015-01-23 | 58.98 |
| 2015-01-22 | 56.65 |
| 2015-01-21 | 56.65 |
| 2015-01-20 | 56.65 |
| 2015-01-19 | 54.31 |
| 2015-01-16 | 54.31 |
| 2015-01-15 | 54.31 |
| 2015-01-14 | 54.31 |
| 2015-01-13 | 54.31 |
| 2015-01-12 | 54.31 |
| 2015-01-09 | 54.31 |
| 2015-01-08 | 54.31 |
| 2015-01-07 | 56.65 |
| 2015-01-06 | 56.65 |
| 2015-01-05 | 54.31 |
| 2015-01-02 | 56.65 |
| 2014-12-31 | 54.31 |
| 2014-12-30 | 51.97 |
| 2014-12-29 | 51.97 |
| 2014-12-24 | 51.97 |
| 2014-12-23 | 51.97 |
| 2014-12-22 | 54.31 |
| 2014-12-19 | 54.31 |
| 2014-12-18 | 51.97 |
| 2014-12-17 | 51.97 |
| 2014-12-16 | 54.31 |
| 2014-12-15 | 54.31 |
| 2014-12-12 | 54.31 |
| 2014-12-11 | 54.31 |
| 2014-12-10 | 54.31 |
| 2014-12-09 | 54.31 |
| 2014-12-08 | 56.51 |
| 2014-12-05 | 56.51 |
| 2014-12-04 | 56.51 |
| 2014-12-03 | 56.51 |
| 2014-12-02 | 56.51 |
| 2014-12-01 | 54.31 |
| 2014-11-28 | 56.51 |
| 2014-11-27 | 49.90 |
| 2014-11-26 | 49.90 |
| 2014-11-25 | 49.90 |
| 2014-11-24 | 49.90 |
| 2014-11-21 | 43.29 |
| 2014-11-20 | 43.29 |
| 2014-11-19 | 43.29 |
| 2014-11-18 | 43.29 |
| 2014-11-17 | 41.08 |
| 2014-11-14 | 41.08 |
| 2014-11-13 | 41.08 |
| 2014-11-12 | 41.08 |
| 2014-11-11 | 38.88 |
| 2014-11-10 | 38.88 |
| 2014-11-07 | 36.67 |
| 2014-11-06 | 38.88 |
| 2014-11-05 | 38.88 |
| 2014-11-04 | 34.47 |
| 2014-11-03 | 34.47 |
| 2014-10-31 | 34.47 |
| 2014-10-30 | 32.26 |
| 2014-10-29 | 32.26 |
| 2014-10-28 | 32.26 |
| 2014-10-27 | 30.06 |
| 2014-10-24 | 32.26 |
| 2014-10-23 | 32.26 |
| 2014-10-22 | 32.26 |
| 2014-10-21 | 30.06 |
| 2014-10-20 | 32.26 |
| 2014-10-17 | 32.26 |
| 2014-10-16 | 30.06 |
| 2014-10-15 | 32.26 |
| 2014-10-14 | 32.26 |
| 2014-10-13 | 30.06 |
| 2014-10-10 | 32.26 |
| 2014-10-09 | 32.26 |
| 2014-10-08 | 32.26 |
| 2014-10-07 | 32.26 |
| 2014-10-06 | 32.26 |
| 2014-10-03 | 30.06 |
| 2014-09-30 | 30.06 |
| 2014-09-29 | 32.26 |
| 2014-09-26 | 32.26 |
| 2014-09-25 | 32.26 |
| 2014-09-24 | 32.26 |
| 2014-09-23 | 34.47 |
| 2014-09-22 | 34.47 |
| 2014-09-19 | 34.47 |
| 2014-09-18 | 34.47 |
| 2014-09-17 | 34.47 |
| 2014-09-16 | 34.47 |
| 2014-09-15 | 34.47 |
| 2014-09-12 | 32.26 |
| 2014-09-11 | 32.26 |
| 2014-09-10 | 32.26 |
| 2014-09-08 | 32.26 |
| 2014-09-05 | 30.06 |
| 2014-09-04 | 27.86 |
| 2014-09-03 | 30.06 |
| 2014-09-02 | 27.86 |
| 2014-09-01 | 30.06 |
| 2014-08-29 | 30.06 |
| 2014-08-28 | 30.06 |
| 2014-08-27 | 34.47 |
| 2014-08-26 | 30.06 |
| 2014-08-25 | 34.47 |
| 2014-08-22 | 36.67 |
| 2014-08-21 | 36.67 |
| 2014-08-20 | 36.67 |
| 2014-08-19 | 34.66 |
| 2014-08-18 | 32.65 |
| 2014-08-15 | 32.65 |
| 2014-08-14 | 32.65 |
| 2014-08-13 | 32.65 |
| 2014-08-12 | 32.65 |
| 2014-08-11 | 32.65 |
| 2014-08-08 | 32.65 |
| 2014-08-07 | 32.65 |
| 2014-08-06 | 32.65 |
| 2014-08-05 | 32.65 |
| 2014-08-04 | 32.65 |
| 2014-08-01 | 32.65 |
| 2014-07-31 | 32.65 |
| 2014-07-30 | 32.65 |
| 2014-07-29 | 32.65 |
| 2014-07-28 | 32.65 |
| 2014-07-25 | 30.64 |
| 2014-07-24 | 32.65 |
| 2014-07-23 | 30.64 |
| 2014-07-22 | 30.64 |
| 2014-07-21 | 30.64 |
| 2014-07-18 | 30.64 |
| 2014-07-17 | 30.64 |
| 2014-07-16 | 30.64 |
| 2014-07-15 | 30.64 |
| 2014-07-14 | 30.64 |
| 2014-07-11 | 30.64 |
| 2014-07-10 | 30.64 |
| 2014-07-09 | 30.64 |
| 2014-07-08 | 32.65 |
| 2014-07-07 | 32.65 |
| 2014-07-04 | 28.63 |
| 2014-07-03 | 26.62 |
| 2014-07-02 | 26.62 |
| 2014-06-30 | 24.61 |
| 2014-06-27 | 22.60 |
| 2014-06-26 | 22.60 |
| 2014-06-25 | 18.58 |
| 2014-06-24 | 18.58 |
| 2014-06-23 | 18.58 |
| 2014-06-20 | 18.58 |
| 2014-06-19 | 18.58 |
| 2014-06-18 | 16.57 |
| 2014-06-17 | 14.56 |
| 2014-06-16 | 14.56 |
| 2014-06-13 | 14.56 |
| 2014-06-12 | 12.55 |
| 2014-06-11 | 12.55 |
| 2014-06-10 | 12.55 |
| 2014-06-09 | 12.55 |
| 2014-06-06 | 12.55 |
| 2014-06-05 | 12.55 |
| 2014-06-04 | 8.53 |
| 2014-06-03 | 10.54 |
| 2014-05-30 | 8.53 |
| 2014-05-29 | 10.54 |
| 2014-05-28 | 10.54 |
| 2014-05-27 | 10.54 |
| 2014-05-26 | 10.54 |
| 2014-05-23 | 10.54 |
| 2014-05-22 | 10.54 |
| 2014-05-21 | 8.53 |
| 2014-05-20 | 10.54 |
| 2014-05-19 | 10.54 |
| 2014-05-16 | 10.54 |
| 2014-05-15 | 10.54 |
| 2014-05-14 | 8.53 |
| 2014-05-13 | 10.54 |
| 2014-05-12 | 10.54 |
| 2014-05-09 | 10.54 |
| 2014-05-08 | 10.54 |
| 2014-05-07 | 10.54 |
| 2014-05-05 | 12.55 |
| 2014-05-02 | 12.55 |
| 2014-04-30 | 12.55 |
| 2014-04-29 | 12.55 |
| 2014-04-28 | 14.56 |
| 2014-04-25 | 14.56 |
| 2014-04-24 | 16.57 |
| 2014-04-23 | 10.54 |
| 2014-04-22 | 10.54 |
| 2014-04-17 | 10.54 |
| 2014-04-16 | 10.54 |
| 2014-04-15 | 10.54 |
| 2014-04-14 | 10.54 |
| 2014-04-11 | 10.54 |
| 2014-04-10 | 10.54 |
| 2014-04-09 | 12.55 |
| 2014-04-08 | 12.55 |
| 2014-04-07 | 12.55 |
| 2014-04-04 | 12.55 |
| 2014-04-03 | 12.55 |
| 2014-04-02 | 12.55 |
| 2014-04-01 | 12.55 |
| 2014-03-31 | 12.55 |
| 2014-03-28 | 12.55 |
| 2014-03-27 | 10.54 |
| 2014-03-26 | 10.54 |
| 2014-03-25 | 10.54 |
| 2014-03-24 | 8.53 |
| 2014-03-21 | 10.54 |
| 2014-03-20 | 8.53 |
| 2014-03-19 | 8.53 |
| 2014-03-18 | 10.54 |
| 2014-03-17 | 6.52 |
| 2014-03-14 | 8.53 |
| 2014-03-13 | 10.54 |
| 2014-03-12 | 8.53 |
| 2014-03-11 | 12.55 |
| 2014-03-10 | 10.54 |
| 2014-03-07 | 12.55 |
| 2014-03-06 | 12.55 |
| 2014-03-05 | 12.55 |
| 2014-03-04 | 12.55 |
| 2014-03-03 | 10.54 |
| 2014-02-28 | 10.54 |
| 2014-02-27 | 12.55 |
| 2014-02-26 | 10.54 |
| 2014-02-25 | 10.54 |
| 2014-02-24 | 12.55 |
| 2014-02-21 | 12.55 |
| 2014-02-20 | 14.56 |
| 2014-02-19 | 8.53 |
| 2014-02-18 | 8.53 |
| 2014-02-17 | 8.53 |
| 2014-02-14 | 8.53 |
| 2014-02-13 | 6.52 |
| 2014-02-12 | 6.52 |
| 2014-02-11 | 6.52 |
| 2014-02-10 | 4.51 |
| 2014-02-07 | 6.52 |
| 2014-02-06 | 2.50 |
| 2014-02-05 | 4.51 |
| 2014-02-04 | 6.52 |
| 2014-01-30 | 6.52 |
| 2014-01-29 | 4.51 |
| 2014-01-28 | 2.50 |
| 2014-01-27 | 2.50 |
| 2014-01-24 | 6.52 |
| 2014-01-23 | 8.53 |
| 2014-01-22 | 2.50 |
| 2014-01-21 | 2.50 |
| 2014-01-20 | 2.50 |
| 2014-01-17 | 2.50 |
| 2014-01-16 | 4.51 |
| 2014-01-15 | 4.51 |
| 2014-01-14 | 2.50 |
| 2014-01-13 | 2.50 |
| 2014-01-10 | 2.50 |
| 2014-01-09 | 2.50 |
| 2014-01-08 | 2.50 |
| 2014-01-07 | 2.50 |
| 2014-01-06 | 2.50 |
| 2014-01-03 | 4.51 |
| 2014-01-02 | 4.51 |
| 2013-12-31 | 2.50 |
| 2013-12-30 | 0.49 |
| 2013-12-27 | 2.50 |
| 2013-12-24 | 0.49 |
| 2013-12-23 | 0.49 |
| 2013-12-20 | -0.51 |
| 2013-12-19 | 0.49 |
| 2013-12-18 | 0.49 |
| 2013-12-17 | 0.49 |
| 2013-12-16 | 0.49 |
| 2013-12-13 | 2.50 |
| 2013-12-12 | 0.53 |
| 2013-12-11 | 2.50 |
| 2013-12-10 | 4.48 |
| 2013-12-09 | 2.50 |
| 2013-12-06 | 0.53 |
| 2013-12-05 | 2.50 |
| 2013-12-04 | 0.53 |
| 2013-12-03 | 0.53 |
| 2013-12-02 | -2.42 |
| 2013-11-29 | -2.42 |
| 2013-11-28 | -2.42 |
| 2013-11-27 | -2.42 |
| 2013-11-26 | -1.44 |
| 2013-11-25 | -1.44 |
| 2013-11-22 | 0.53 |
| 2013-11-21 | 0.53 |
| 2013-11-20 | 0.53 |
| 2013-11-19 | 0.53 |
| 2013-11-18 | 0.53 |
| 2013-11-15 | 0.53 |
| 2013-11-14 | 0.53 |
| 2013-11-13 | -1.44 |
| 2013-11-12 | -1.44 |
| 2013-11-11 | -1.44 |
| 2013-11-08 | 0.53 |
| 2013-11-07 | 2.50 |
| 2013-11-06 | 0.53 |
| 2013-11-05 | 2.50 |
| 2013-11-04 | 0.53 |
| 2013-11-01 | 2.50 |
| 2013-10-31 | 2.50 |
| 2013-10-30 | 2.50 |
| 2013-10-29 | 2.50 |
| 2013-10-28 | 0.53 |
| 2013-10-25 | 0.53 |
| 2013-10-24 | 2.50 |
| 2013-10-23 | 4.48 |
| 2013-10-22 | 4.48 |
| 2013-10-21 | 6.45 |
| 2013-10-18 | 4.48 |
| 2013-10-17 | 4.48 |
| 2013-10-16 | 8.42 |
| 2013-10-15 | 8.42 |
| 2013-10-11 | 6.45 |
| 2013-10-10 | 6.45 |
| 2013-10-09 | 8.42 |
| 2013-10-08 | 8.42 |
| 2013-10-07 | 8.42 |
| 2013-10-04 | 10.39 |
| 2013-10-03 | 2.50 |
| 2013-10-02 | 2.50 |
| 2013-09-30 | 2.50 |
| 2013-09-27 | 2.50 |
| 2013-09-26 | 2.50 |
| 2013-09-25 | 4.48 |
| 2013-09-24 | 0.53 |
| 2013-09-23 | 2.50 |
| 2013-09-19 | 2.50 |
| 2013-09-18 | 2.50 |
| 2013-09-17 | 0.53 |
| 2013-09-16 | 2.50 |
| 2013-09-13 | 0.53 |
| 2013-09-12 | 2.50 |
| 2013-09-11 | 0.53 |
| 2013-09-10 | 2.50 |
| 2013-09-09 | 0.53 |
| 2013-09-06 | 2.50 |
| 2013-09-05 | 4.48 |
| 2013-09-04 | 2.50 |
| 2013-09-03 | 4.48 |
| 2013-09-02 | 2.50 |
| 2013-08-30 | 0.53 |
| 2013-08-29 | 0.53 |
| 2013-08-28 | 4.48 |
| 2013-08-27 | 4.48 |
| 2013-08-26 | 6.45 |
| 2013-08-23 | 6.45 |
| 2013-08-22 | 4.48 |
| 2013-08-21 | 4.48 |
| 2013-08-20 | 8.21 |
| 2013-08-19 | 8.21 |
| 2013-08-16 | 8.21 |
| 2013-08-15 | 10.07 |
| 2013-08-13 | 10.07 |
| 2013-08-12 | 10.07 |
| 2013-08-09 | 8.21 |
| 2013-08-08 | 10.07 |
| 2013-08-07 | 10.07 |
| 2013-08-06 | 10.07 |
| 2013-08-05 | 11.94 |
| 2013-08-02 | 11.94 |
| 2013-08-01 | 11.94 |
| 2013-07-31 | 10.07 |
| 2013-07-30 | 10.07 |
| 2013-07-29 | 6.34 |
| 2013-07-26 | 6.34 |
| 2013-07-25 | 6.34 |
| 2013-07-24 | 6.34 |
| 2013-07-23 | 8.21 |
| 2013-07-22 | 4.48 |
| 2013-07-19 | 6.34 |
| 2013-07-18 | 8.21 |
| 2013-07-17 | 8.21 |
| 2013-07-16 | 8.21 |
| 2013-07-15 | 8.21 |
| 2013-07-12 | 8.21 |
| 2013-07-11 | 10.07 |
| 2013-07-10 | 6.34 |
| 2013-07-09 | 6.34 |
| 2013-07-08 | 8.21 |
| 2013-07-05 | 8.21 |
| 2013-07-04 | 6.34 |
| 2013-07-03 | 6.34 |
| 2013-07-02 | 8.21 |
| 2013-06-28 | 8.21 |
| 2013-06-27 | 8.21 |
| 2013-06-26 | 8.21 |
| 2013-06-25 | 10.07 |
| 2013-06-24 | 10.07 |
| 2013-06-21 | 13.80 |
| 2013-06-20 | 11.94 |
| 2013-06-19 | 15.67 |
| 2013-06-18 | 17.54 |
| 2013-06-17 | 13.80 |
| 2013-06-14 | 15.67 |
| 2013-06-13 | 13.80 |
| 2013-06-11 | 15.67 |
| 2013-06-10 | 19.40 |
| 2013-06-07 | 13.80 |
| 2013-06-06 | 11.94 |
| 2013-06-05 | 13.80 |
| 2013-06-04 | 17.54 |
| 2013-06-03 | 21.27 |
| 2013-05-31 | 26.86 |
| 2013-05-30 | 28.73 |
| 2013-05-29 | 28.73 |
| 2013-05-28 | 30.59 |
| 2013-05-27 | 21.27 |
| 2013-05-24 | 23.13 |
| 2013-05-23 | 25.00 |
| 2013-05-22 | 30.59 |
| 2013-05-21 | 25.00 |
| 2013-05-20 | 23.13 |
| 2013-05-16 | 19.40 |
| 2013-05-15 | 17.54 |
| 2013-05-14 | 17.54 |
| 2013-05-13 | 19.40 |
| 2013-05-10 | 11.94 |
| 2013-05-09 | 6.34 |
| 2013-05-08 | 8.21 |
| 2013-05-07 | 10.07 |
| 2013-05-06 | 4.48 |
| 2013-05-03 | -2.99 |
| 2013-05-02 | -2.99 |
| 2013-04-30 | -2.99 |
| 2013-04-29 | -2.99 |
| 2013-04-26 | -1.12 |
| 2013-04-25 | 0.74 |
| 2013-04-24 | -1.12 |
| 2013-04-23 | -2.99 |
| 2013-04-22 | -2.99 |
| 2013-04-19 | -1.12 |
| 2013-04-18 | -2.99 |
| 2013-04-17 | -4.85 |
| 2013-04-16 | -4.85 |
| 2013-04-15 | -1.12 |
| 2013-04-12 | -4.85 |
| 2013-04-11 | -2.99 |
| 2013-04-10 | -2.99 |
| 2013-04-09 | -2.99 |
| 2013-04-08 | -2.99 |
| 2013-04-05 | -1.12 |
| 2013-04-03 | 2.61 |
| 2013-04-02 | 8.21 |
| 2013-03-28 | 10.07 |
| 2013-03-27 | 11.94 |
| 2013-03-26 | 10.07 |
| 2013-03-25 | 11.94 |
| 2013-03-22 | 11.94 |
| 2013-03-21 | 13.80 |
| 2013-03-20 | 15.67 |
| 2013-03-19 | 17.54 |
| 2013-03-18 | 17.54 |
| 2013-03-15 | 19.40 |
| 2013-03-14 | 23.13 |
| 2013-03-13 | 21.27 |
| 2013-03-12 | 23.13 |
| 2013-03-11 | 32.46 |
| 2013-03-08 | 28.73 |
| 2013-03-07 | 25.00 |
| 2013-03-06 | 17.54 |
| 2013-03-05 | 11.94 |
| 2013-03-04 | 10.07 |
| 2013-03-01 | 10.07 |
| 2013-02-28 | 10.07 |
| 2013-02-27 | 8.21 |
| 2013-02-26 | 6.34 |
| 2013-02-25 | 8.21 |
| 2013-02-22 | 10.07 |
| 2013-02-21 | 10.07 |
| 2013-02-20 | 11.94 |
| 2013-02-19 | 11.94 |
| 2013-02-18 | 11.94 |
| 2013-02-15 | 10.07 |
| 2013-02-14 | 10.07 |
| 2013-02-08 | 8.21 |
| 2013-02-07 | 6.34 |
| 2013-02-06 | 8.21 |
| 2013-02-05 | 8.21 |
| 2013-02-04 | 8.21 |
| 2013-02-01 | 8.21 |
| 2013-01-31 | 6.34 |
| 2013-01-30 | 10.07 |
| 2013-01-29 | 8.21 |
| 2013-01-28 | 6.34 |
| 2013-01-25 | 4.48 |
| 2013-01-24 | 4.48 |
| 2013-01-23 | 4.48 |
| 2013-01-22 | 4.48 |
| 2013-01-21 | 6.34 |
| 2013-01-18 | 6.34 |
| 2013-01-17 | 2.61 |
| 2013-01-16 | 4.48 |
| 2013-01-15 | 2.61 |
| 2013-01-14 | 2.61 |
| 2013-01-11 | 2.61 |
| 2013-01-10 | 6.34 |
| 2013-01-09 | 0.74 |
| 2013-01-08 | 0.74 |
| 2013-01-07 | 2.61 |
| 2013-01-04 | 0.74 |
| 2013-01-03 | 0.74 |
| 2013-01-02 | -6.72 |
| 2012-12-31 | -6.72 |
| 2012-12-28 | -7.65 |
| 2012-12-27 | -6.72 |
| 2012-12-24 | -7.65 |
| 2012-12-21 | -6.72 |
| 2012-12-20 | -6.72 |
| 2012-12-19 | -6.72 |
| 2012-12-18 | -6.72 |
| 2012-12-17 | -6.72 |
| 2012-12-14 | -7.65 |
| 2012-12-13 | -6.72 |
| 2012-12-12 | -6.72 |
| 2012-12-11 | -8.55 |
| 2012-12-10 | -6.72 |
| 2012-12-07 | -6.72 |
| 2012-12-06 | -6.72 |
| 2012-12-05 | -6.72 |
| 2012-12-04 | -6.72 |
| 2012-12-03 | -8.55 |
| 2012-11-30 | -9.46 |
| 2012-11-29 | -4.89 |
| 2012-11-28 | -4.89 |
| 2012-11-27 | -6.72 |
| 2012-11-26 | -6.72 |
| 2012-11-23 | -6.72 |
| 2012-11-22 | -6.72 |
| 2012-11-21 | -6.72 |
| 2012-11-20 | -6.72 |
| 2012-11-19 | -8.55 |
| 2012-11-16 | -8.55 |
| 2012-11-15 | -8.55 |
| 2012-11-14 | -6.72 |
| 2012-11-13 | -8.55 |
| 2012-11-12 | -8.55 |
| 2012-11-09 | -6.72 |
| 2012-11-08 | -6.72 |
| 2012-11-07 | -6.72 |
| 2012-11-06 | -6.72 |
| 2012-11-05 | -6.72 |
| 2012-11-02 | -8.55 |
| 2012-11-01 | -8.55 |
| 2012-10-31 | -9.46 |
| 2012-10-30 | -9.46 |
| 2012-10-29 | -9.46 |
| 2012-10-26 | -11.29 |
| 2012-10-25 | -8.55 |
| 2012-10-24 | -8.55 |
| 2012-10-22 | -8.55 |
| 2012-10-19 | -8.55 |
| 2012-10-18 | -6.72 |
| 2012-10-17 | -6.72 |
| 2012-10-16 | -8.55 |
| 2012-10-15 | -9.46 |
| 2012-10-12 | -8.55 |
| 2012-10-11 | -8.55 |
| 2012-10-10 | -6.72 |
| 2012-10-09 | -4.89 |
| 2012-10-08 | -4.89 |
| 2012-10-05 | -8.55 |
| 2012-10-04 | -9.46 |
| 2012-10-03 | -10.38 |
| 2012-09-28 | -14.03 |
| 2012-09-27 | -14.03 |
| 2012-09-26 | -15.86 |
| 2012-09-25 | -14.95 |
| 2012-09-24 | -14.95 |
| 2012-09-21 | -16.78 |
| 2012-09-20 | -16.78 |
| 2012-09-19 | -15.86 |
| 2012-09-18 | -17.69 |
| 2012-09-17 | -19.52 |
| 2012-09-14 | -19.52 |
| 2012-09-13 | -19.52 |
| 2012-09-12 | -17.69 |
| 2012-09-11 | -19.52 |
| 2012-09-10 | -17.69 |
| 2012-09-07 | -17.69 |
| 2012-09-06 | -17.69 |
| 2012-09-05 | -16.78 |
| 2012-09-04 | -15.86 |
| 2012-09-03 | -15.86 |
| 2012-08-31 | -15.86 |
| 2012-08-30 | -17.69 |
| 2012-08-29 | -14.03 |
| 2012-08-28 | -14.03 |
| 2012-08-27 | -12.21 |
| 2012-08-24 | -12.21 |
| 2012-08-23 | -11.29 |
| 2012-08-22 | -14.03 |
| 2012-08-21 | -14.03 |
| 2012-08-20 | -14.03 |
| 2012-08-17 | -14.89 |
| 2012-08-16 | -14.03 |
| 2012-08-15 | -14.03 |
| 2012-08-14 | -14.89 |
| 2012-08-13 | -14.89 |
| 2012-08-10 | -14.03 |
| 2012-08-09 | -14.03 |
| 2012-08-08 | -14.89 |
| 2012-08-07 | -14.89 |
| 2012-08-06 | -15.75 |
| 2012-08-03 | -15.75 |
| 2012-08-02 | -14.89 |
| 2012-08-01 | -14.03 |
| 2012-07-31 | -14.03 |
| 2012-07-30 | -12.31 |
| 2012-07-27 | -12.31 |
| 2012-07-26 | -10.60 |
| 2012-07-25 | -12.31 |
| 2012-07-24 | -10.60 |
| 2012-07-23 | -10.60 |
| 2012-07-20 | -10.60 |
| 2012-07-19 | -10.60 |
| 2012-07-18 | -12.31 |
| 2012-07-17 | -10.60 |
| 2012-07-16 | -7.16 |
| 2012-07-13 | -8.88 |
| 2012-07-12 | -20.91 |
| 2012-07-11 | -18.33 |
| 2012-07-10 | -26.93 |
| 2012-07-09 | -30.37 |
| 2012-07-06 | -29.51 |
| 2012-07-05 | -29.51 |
| 2012-07-04 | -29.51 |
| 2012-07-03 | -29.51 |
| 2012-06-29 | -31.23 |
| 2012-06-28 | -31.23 |
| 2012-06-27 | -31.23 |
| 2012-06-26 | -31.23 |
| 2012-06-25 | -32.95 |
| 2012-06-22 | -37.24 |
| 2012-06-21 | -38.96 |
| 2012-06-20 | -38.10 |
| 2012-06-19 | -37.24 |
| 2012-06-18 | -38.96 |
| 2012-06-15 | -39.82 |
| 2012-06-14 | -39.82 |
| 2012-06-13 | -39.82 |
| 2012-06-12 | -39.82 |
| 2012-06-11 | -41.54 |
| 2012-06-08 | -41.54 |
| 2012-06-07 | -41.54 |
| 2012-06-06 | -41.54 |
| 2012-06-05 | -41.54 |
| 2012-06-04 | -46.70 |
| 2012-06-01 | -38.10 |
| 2012-05-31 | -39.82 |
| 2012-05-30 | -43.26 |
| 2012-05-29 | -43.26 |
| 2012-05-28 | -43.26 |
| 2012-05-25 | -43.26 |
| 2012-05-24 | -43.26 |
| 2012-05-23 | -43.26 |
| 2012-05-22 | -43.26 |
| 2012-05-21 | -44.98 |
| 2012-05-18 | -44.98 |
| 2012-05-17 | -43.26 |
| 2012-05-16 | -43.26 |
| 2012-05-15 | -43.26 |
| 2012-05-14 | -43.26 |
| 2012-05-11 | -43.26 |
| 2012-05-10 | -43.26 |
| 2012-05-09 | -43.26 |
| 2012-05-08 | -41.54 |
| 2012-05-07 | -42.40 |
| 2012-05-04 | -42.40 |
| 2012-05-03 | -42.40 |
| 2012-05-02 | -42.40 |
| 2012-04-30 | -42.40 |
| 2012-04-27 | -42.40 |
| 2012-04-26 | -41.54 |
| 2012-04-25 | -40.68 |
| 2012-04-24 | -40.68 |
| 2012-04-23 | -39.82 |
| 2012-04-20 | -39.82 |
| 2012-04-19 | -39.82 |
| 2012-04-18 | -38.96 |
| 2012-04-17 | -38.96 |
| 2012-04-16 | -38.96 |
| 2012-04-13 | -38.10 |
| 2012-04-12 | -38.96 |
| 2012-04-11 | -39.82 |
| 2012-04-10 | -38.10 |
| 2012-04-05 | -38.10 |
| 2012-04-03 | -38.10 |
| 2012-04-02 | -38.10 |
| 2012-03-30 | -38.10 |
| 2012-03-29 | -39.82 |
| 2012-03-28 | -38.96 |
| 2012-03-27 | -38.96 |
| 2012-03-26 | -38.96 |
| 2012-03-23 | -38.96 |
| 2012-03-22 | -38.96 |
| 2012-03-21 | -38.96 |
| 2012-03-20 | -38.10 |
| 2012-03-19 | -38.10 |
| 2012-03-16 | -37.24 |
| 2012-03-15 | -36.39 |
| 2012-03-14 | -36.39 |
| 2012-03-13 | -38.10 |
| 2012-03-12 | -37.24 |
| 2012-03-09 | -37.24 |
| 2012-03-08 | -37.24 |
| 2012-03-07 | -38.10 |
| 2012-03-06 | -34.67 |
| 2012-03-05 | -37.24 |
| 2012-03-02 | -35.53 |
| 2012-03-01 | -36.39 |
| 2012-02-29 | -35.53 |
| 2012-02-28 | -35.53 |
| 2012-02-27 | -35.53 |
| 2012-02-24 | -36.39 |
| 2012-02-23 | -37.24 |
| 2012-02-22 | -35.53 |
| 2012-02-21 | -38.10 |
| 2012-02-20 | -38.10 |
| 2012-02-17 | -35.53 |
| 2012-02-16 | -37.24 |
| 2012-02-15 | -36.39 |
| 2012-02-14 | -36.39 |
| 2012-02-13 | -37.24 |
| 2012-02-10 | -36.39 |
| 2012-02-09 | -37.24 |
| 2012-02-08 | -36.39 |
| 2012-02-07 | -36.39 |
| 2012-02-06 | -36.39 |
| 2012-02-03 | -36.39 |
| 2012-02-02 | -37.24 |
| 2012-02-01 | -39.82 |
| 2012-01-31 | -38.10 |
| 2012-01-30 | -38.10 |
| 2012-01-27 | -38.10 |
| 2012-01-26 | -38.96 |
| 2012-01-20 | -38.96 |
| 2012-01-19 | -38.96 |
| 2012-01-18 | -37.24 |
| 2012-01-17 | -37.24 |
| 2012-01-16 | -38.96 |
| 2012-01-13 | -38.96 |
| 2012-01-12 | -36.46 |
| 2012-01-11 | -37.29 |
| 2012-01-10 | -37.29 |
| 2012-01-09 | -38.13 |
| 2012-01-06 | -38.96 |
| 2012-01-05 | -38.96 |
| 2012-01-04 | -38.96 |
| 2012-01-03 | -39.80 |
| 2011-12-30 | -39.80 |
| 2011-12-29 | -39.80 |
| 2011-12-28 | -39.80 |
| 2011-12-23 | -39.80 |
| 2011-12-22 | -41.47 |
| 2011-12-21 | -40.64 |
| 2011-12-20 | -41.47 |
| 2011-12-19 | -40.64 |
| 2011-12-16 | -40.64 |
| 2011-12-15 | -41.47 |
| 2011-12-14 | -41.47 |
| 2011-12-13 | -41.47 |
| 2011-12-12 | -41.47 |
| 2011-12-09 | -42.31 |
| 2011-12-08 | -43.14 |
| 2011-12-07 | -43.98 |
| 2011-12-06 | -43.98 |
| 2011-12-05 | -43.14 |
| 2011-12-02 | -42.31 |
| 2011-12-01 | -44.82 |
| 2011-11-30 | -48.16 |
| 2011-11-29 | -49.00 |
| 2011-11-28 | -51.51 |
| 2011-11-25 | -51.51 |
| 2011-11-24 | -51.51 |
| 2011-11-23 | -51.51 |
| 2011-11-22 | -51.51 |
| 2011-11-21 | -51.51 |
| 2011-11-18 | -51.51 |
| 2011-11-17 | -52.34 |
| 2011-11-16 | -52.34 |
| 2011-11-15 | -52.34 |
| 2011-11-14 | -52.34 |
| 2011-11-11 | -51.51 |
| 2011-11-10 | -53.18 |
| 2011-11-09 | -50.67 |
| 2011-11-08 | -50.67 |
| 2011-11-07 | -54.85 |
| 2011-11-04 | -52.34 |
| 2011-11-03 | -53.18 |
| 2011-11-02 | -49.83 |
| 2011-11-01 | -52.34 |
| 2011-10-31 | -54.85 |
| 2011-10-28 | -51.51 |
| 2011-10-27 | -52.34 |
| 2011-10-26 | -53.18 |
| 2011-10-25 | -53.18 |
| 2011-10-24 | -57.36 |
| 2011-10-21 | -58.19 |
| 2011-10-20 | -55.69 |
| 2011-10-19 | -55.69 |
| 2011-10-18 | -59.03 |
| 2011-10-17 | -56.52 |
| 2011-10-14 | -55.69 |
| 2011-10-13 | -55.69 |
| 2011-10-12 | -56.52 |
| 2011-10-11 | -58.19 |
| 2011-10-10 | -58.19 |
| 2011-10-07 | -58.70 |
| 2011-10-06 | -57.36 |
| 2011-10-04 | -59.03 |
| 2011-10-03 | -59.20 |
| 2011-09-30 | -58.19 |
| 2011-09-28 | -61.04 |
| 2011-09-27 | -58.36 |
| 2011-09-26 | -60.03 |
| 2011-09-23 | -59.87 |
| 2011-09-22 | -59.87 |
| 2011-09-21 | -56.52 |
| 2011-09-20 | -56.52 |
| 2011-09-19 | -54.01 |
| 2011-09-16 | -54.01 |
| 2011-09-15 | -54.85 |
| 2011-09-14 | -54.85 |
| 2011-09-12 | -54.85 |
| 2011-09-09 | -53.18 |
| 2011-09-08 | -53.18 |
| 2011-09-07 | -54.85 |
| 2011-09-06 | -54.85 |
| 2011-09-05 | -53.18 |
| 2011-09-02 | -51.51 |
| 2011-09-01 | -48.16 |
| 2011-08-31 | -44.82 |
| 2011-08-30 | -49.83 |
| 2011-08-29 | -46.49 |
| 2011-08-26 | -49.83 |
| 2011-08-25 | -50.67 |
| 2011-08-24 | -51.51 |
| 2011-08-23 | -51.51 |
| 2011-08-22 | -53.12 |
| 2011-08-19 | -50.70 |
| 2011-08-18 | -49.08 |
| 2011-08-17 | -52.31 |
| 2011-08-16 | -52.31 |
| 2011-08-15 | -50.70 |
| 2011-08-12 | -53.93 |
| 2011-08-11 | -54.74 |
| 2011-08-10 | -49.89 |
| 2011-08-09 | -41.81 |
| 2011-08-08 | -52.31 |
| 2011-08-05 | -51.51 |
| 2011-08-04 | -45.04 |
| 2011-08-03 | -45.04 |
| 2011-08-02 | -45.04 |
| 2011-08-01 | -45.04 |
| 2011-07-29 | -45.85 |
| 2011-07-28 | -45.85 |
| 2011-07-27 | -45.85 |
| 2011-07-26 | -43.42 |
| 2011-07-25 | -45.85 |
| 2011-07-22 | -45.04 |
| 2011-07-21 | -45.85 |
| 2011-07-20 | -45.85 |
| 2011-07-19 | -45.04 |
| 2011-07-18 | -45.85 |
| 2011-07-15 | -43.42 |
| 2011-07-14 | -45.85 |
| 2011-07-13 | -45.04 |
| 2011-07-12 | -42.62 |
| 2011-07-11 | -44.23 |
| 2011-07-08 | -43.42 |
| 2011-07-07 | -45.04 |
| 2011-07-06 | -45.04 |
| 2011-07-05 | -45.85 |
| 2011-07-04 | -45.04 |
| 2011-06-30 | -45.04 |
| 2011-06-29 | -45.04 |
| 2011-06-28 | -45.85 |
| 2011-06-27 | -44.23 |
| 2011-06-24 | -45.04 |
| 2011-06-23 | -45.04 |
| 2011-06-22 | -45.85 |
| 2011-06-21 | -41.81 |
| 2011-06-20 | -46.66 |
| 2011-06-17 | -46.66 |
| 2011-06-16 | -45.04 |
| 2011-06-15 | -42.62 |
| 2011-06-14 | -43.42 |
| 2011-06-13 | -44.23 |
| 2011-06-10 | -42.62 |
| 2011-06-09 | -40.19 |
| 2011-06-08 | -41.00 |
| 2011-06-07 | -41.00 |
| 2011-06-03 | -41.81 |
| 2011-06-02 | -41.00 |
| 2011-06-01 | -38.57 |
| 2011-05-31 | -40.19 |
| 2011-05-30 | -41.00 |
| 2011-05-27 | -37.77 |
| 2011-05-26 | -39.38 |
| 2011-05-25 | -39.38 |
| 2011-05-24 | -40.19 |
| 2011-05-23 | -38.57 |
| 2011-05-20 | -39.38 |
| 2011-05-19 | -37.77 |
| 2011-05-18 | -39.38 |
| 2011-05-17 | -39.38 |
| 2011-05-16 | -37.77 |
| 2011-05-13 | -38.57 |
| 2011-05-12 | -38.57 |
| 2011-05-11 | -38.57 |
| 2011-05-09 | -36.15 |
| 2011-05-06 | -40.19 |
| 2011-05-05 | -40.19 |
| 2011-05-04 | -39.38 |
| 2011-05-03 | -37.77 |
| 2011-04-29 | -37.77 |
| 2011-04-28 | -36.15 |
| 2011-04-27 | -36.96 |
| 2011-04-26 | -36.96 |
| 2011-04-21 | -36.96 |
| 2011-04-20 | -36.96 |
| 2011-04-19 | -35.34 |
| 2011-04-18 | -36.96 |
| 2011-04-15 | -36.96 |
| 2011-04-14 | -36.15 |
| 2011-04-13 | -36.15 |
| 2011-04-12 | -36.15 |
| 2011-04-11 | -35.34 |
| 2011-04-08 | -35.34 |
| 2011-04-07 | -34.53 |
| 2011-04-06 | -35.34 |
| 2011-04-04 | -35.34 |
| 2011-04-01 | -35.34 |
| 2011-03-31 | -35.34 |
| 2011-03-30 | -35.34 |
| 2011-03-29 | -35.34 |
| 2011-03-28 | -41.81 |
| 2011-03-25 | -41.81 |
| 2011-03-24 | -41.00 |
| 2011-03-23 | -41.00 |
| 2011-03-22 | -43.42 |
| 2011-03-21 | -42.62 |
| 2011-03-18 | -45.04 |
| 2011-03-17 | -44.23 |
| 2011-03-16 | -41.81 |
| 2011-03-15 | -41.81 |
| 2011-03-14 | -41.00 |
| 2011-03-11 | -40.19 |
| 2011-03-10 | -40.19 |
| 2011-03-09 | -40.19 |
| 2011-03-08 | -40.19 |
| 2011-03-07 | -40.19 |
| 2011-03-04 | -42.62 |
| 2011-03-03 | -45.85 |
| 2011-03-02 | -47.46 |
| 2011-03-01 | -47.46 |
| 2011-02-28 | -48.27 |
| 2011-02-25 | -49.08 |
| 2011-02-24 | -49.89 |
| 2011-02-23 | -46.66 |
| 2011-02-22 | -48.27 |
| 2011-02-21 | -45.04 |
| 2011-02-18 | -43.42 |
| 2011-02-17 | -43.42 |
| 2011-02-16 | -41.00 |
| 2011-02-15 | -41.00 |
| 2011-02-14 | -41.00 |
| 2011-02-11 | -39.38 |
| 2011-02-10 | -40.19 |
| 2011-02-09 | -37.77 |
| 2011-02-08 | -38.57 |
| 2011-02-07 | -40.19 |
| 2011-02-02 | -36.96 |
| 2011-02-01 | -35.34 |
| 2011-01-31 | -30.49 |
| 2011-01-28 | -34.53 |
| 2011-01-27 | -32.11 |
| 2011-01-26 | -41.00 |
| 2011-01-25 | -42.62 |
| 2011-01-24 | -41.81 |
| 2011-01-21 | -42.62 |
| 2011-01-20 | -41.83 |
| 2011-01-19 | -41.04 |
| 2011-01-18 | -41.04 |
| 2011-01-17 | -41.04 |
| 2011-01-14 | -40.26 |
| 2011-01-13 | -41.04 |
| 2011-01-12 | -40.26 |
| 2011-01-11 | -39.47 |
| 2011-01-10 | -39.47 |
| 2011-01-07 | -40.26 |
| 2011-01-06 | -40.26 |
| 2011-01-05 | -40.26 |
| 2011-01-04 | -41.04 |
| 2011-01-03 | -38.68 |
| 2010-12-31 | -41.83 |
| 2010-12-30 | -41.83 |
| 2010-12-29 | -42.62 |
| 2010-12-28 | -44.19 |
| 2010-12-24 | -42.62 |
| 2010-12-23 | -42.62 |
| 2010-12-22 | -42.62 |
| 2010-12-21 | -42.62 |
| 2010-12-20 | -42.62 |
| 2010-12-17 | -40.26 |
| 2010-12-16 | -41.83 |
| 2010-12-15 | -40.26 |
| 2010-12-14 | -38.68 |
| 2010-12-13 | -38.68 |
| 2010-12-10 | -38.68 |
| 2010-12-09 | -40.26 |
| 2010-12-08 | -38.68 |
| 2010-12-07 | -37.11 |
| 2010-12-06 | -37.90 |
| 2010-12-03 | -35.54 |
| 2010-12-02 | -35.54 |
| 2010-12-01 | -36.33 |
| 2010-11-30 | -39.47 |
| 2010-11-29 | -40.26 |
| 2010-11-26 | -43.40 |
| 2010-11-25 | -44.97 |
| 2010-11-24 | -46.55 |
| 2010-11-23 | -44.97 |
| 2010-11-22 | -40.26 |
| 2010-11-19 | -39.47 |
| 2010-11-18 | -38.68 |
| 2010-11-17 | -38.68 |
| 2010-11-16 | -37.11 |
| 2010-11-15 | -37.11 |
| 2010-11-12 | -35.54 |
| 2010-11-11 | -34.75 |
| 2010-11-10 | -35.54 |
| 2010-11-09 | -34.75 |
| 2010-11-08 | -34.75 |
| 2010-11-05 | -35.54 |
| 2010-11-04 | -35.54 |
| 2010-11-03 | -35.54 |
| 2010-11-02 | -35.54 |
| 2010-11-01 | -35.54 |
| 2010-10-29 | -34.75 |
| 2010-10-28 | -34.75 |
| 2010-10-27 | -34.75 |
| 2010-10-26 | -33.97 |
| 2010-10-25 | -32.40 |
| 2010-10-22 | -32.40 |
| 2010-10-21 | -34.75 |
| 2010-10-20 | -38.68 |
| 2010-10-19 | -37.90 |
| 2010-10-18 | -38.68 |
| 2010-10-15 | -37.90 |
| 2010-10-14 | -78.92 |
| 2010-10-13 | -79.50 |
| 2010-10-12 | -78.62 |
| 2010-10-11 | -78.33 |
| 2010-10-08 | -78.62 |
| 2010-10-07 | -78.92 |
| 2010-10-06 | -80.09 |
| 2010-10-05 | -79.80 |
| 2010-10-04 | -79.80 |
| 2010-09-30 | -80.38 |
| 2010-09-29 | -80.38 |
| 2010-09-28 | -80.67 |
| 2010-09-27 | -81.25 |
| 2010-09-24 | -80.96 |
| 2010-09-22 | -81.82 |
| 2010-09-21 | -82.40 |
| 2010-09-20 | -82.69 |
| 2010-09-17 | -83.55 |
| 2010-09-16 | -84.13 |
| 2010-09-15 | -84.42 |
| 2010-09-14 | -84.71 |
| 2010-09-13 | -84.71 |
| 2010-09-10 | -84.71 |
| 2010-09-09 | -84.71 |
| 2010-09-08 | -84.42 |
| 2010-09-07 | -84.42 |
| 2010-09-06 | -84.42 |
| 2010-09-03 | -85.00 |
| 2010-09-02 | -85.00 |
| 2010-09-01 | -85.00 |
| 2010-08-31 | -85.00 |
| 2010-08-30 | -84.71 |
| 2010-08-27 | -85.29 |
| 2010-08-26 | -84.13 |
| 2010-08-25 | -84.13 |
| 2010-08-24 | -83.84 |
| 2010-08-23 | -83.84 |
| 2010-08-20 | -84.13 |
| 2010-08-19 | -84.13 |
| 2010-08-18 | -83.84 |
| 2010-08-17 | -83.27 |
| 2010-08-16 | -87.45 |
| 2010-08-13 | -87.45 |
| 2010-08-12 | -87.45 |
| 2010-08-11 | -87.45 |
| 2010-08-10 | -87.45 |
| 2010-08-09 | -87.45 |
| 2010-08-06 | -87.45 |
| 2010-08-05 | -87.45 |
| 2010-08-04 | -87.45 |
| 2010-08-03 | -87.45 |
| 2010-08-02 | -87.31 |
| 2010-07-30 | -87.59 |
| 2010-07-29 | -87.59 |
| 2010-07-28 | -88.32 |
| 2010-07-27 | -87.88 |
| 2010-07-26 | -87.88 |
| 2010-07-23 | -88.17 |
| 2010-07-22 | -87.74 |
| 2010-07-21 | -87.88 |
| 2010-07-20 | -88.46 |
| 2010-07-19 | -88.46 |
| 2010-07-16 | -88.46 |
| 2010-07-15 | -88.46 |
| 2010-07-14 | -88.46 |
| 2010-07-13 | -88.46 |
| 2010-07-12 | -88.46 |
| 2010-07-09 | -88.46 |
| 2010-07-08 | -88.75 |
| 2010-07-07 | -89.33 |
| 2010-07-06 | -88.46 |
| 2010-07-05 | -88.46 |
| 2010-07-02 | -88.46 |
| 2010-06-30 | -88.46 |
| 2010-06-29 | -88.46 |
| 2010-06-28 | -88.89 |
| 2010-06-25 | -88.89 |
| 2010-06-24 | -88.46 |
| 2010-06-23 | -88.17 |
| 2010-06-22 | -88.32 |
| 2010-06-21 | -88.17 |
| 2010-06-18 | -88.60 |
| 2010-06-17 | -88.60 |
| 2010-06-15 | -88.60 |
| 2010-06-14 | -88.17 |
| 2010-06-11 | -88.17 |
| 2010-06-10 | -88.32 |
| 2010-06-09 | -88.17 |
| 2010-06-08 | -87.74 |
| 2010-06-07 | -88.17 |
| 2010-06-04 | -87.45 |
| 2010-06-03 | -87.45 |
| 2010-06-02 | -88.17 |
| 2010-06-01 | -88.60 |
| 2010-05-31 | -88.46 |
| 2010-05-28 | -88.60 |
| 2010-05-27 | -88.60 |
| 2010-05-26 | -88.75 |
| 2010-05-25 | -88.03 |
| 2010-05-24 | -87.74 |
| 2010-05-20 | -88.89 |
| 2010-05-19 | -87.88 |
| 2010-05-18 | -88.17 |
| 2010-05-17 | -87.45 |
| 2010-05-14 | -87.02 |
| 2010-05-13 | -86.87 |
| 2010-05-12 | -87.74 |
| 2010-05-11 | -87.31 |
| 2010-05-10 | -87.02 |
| 2010-05-07 | -87.45 |
| 2010-05-06 | -87.02 |
| 2010-05-05 | -86.73 |
| 2010-05-04 | -86.58 |
| 2010-05-03 | -86.58 |
| 2010-04-30 | -86.44 |
| 2010-04-29 | -86.30 |
| 2010-04-28 | -86.15 |
| 2010-04-27 | -86.15 |
| 2010-04-26 | -86.01 |
| 2010-04-23 | -86.01 |
| 2010-04-22 | -86.01 |
| 2010-04-21 | -85.72 |
| 2010-04-20 | -86.01 |
| 2010-04-19 | -85.72 |
| 2010-04-16 | -85.72 |
| 2010-04-15 | -85.00 |
| 2010-04-14 | -85.29 |
| 2010-04-13 | -85.86 |
| 2010-04-12 | -85.86 |
| 2010-04-09 | -85.86 |
| 2010-04-08 | -85.86 |
| 2010-04-07 | -85.72 |
| 2010-04-01 | -86.01 |
| 2010-03-31 | -85.86 |
| 2010-03-30 | -85.86 |
| 2010-03-29 | -85.86 |
| 2010-03-26 | -86.01 |
| 2010-03-25 | -86.44 |
| 2010-03-24 | -85.86 |
| 2010-03-23 | -86.01 |
| 2010-03-22 | -86.01 |
| 2010-03-19 | -85.86 |
| 2010-03-18 | -86.01 |
| 2010-03-17 | -85.86 |
| 2010-03-16 | -85.72 |
| 2010-03-15 | -85.86 |
| 2010-03-12 | -85.86 |
| 2010-03-11 | -85.57 |
| 2010-03-10 | -85.57 |
| 2010-03-09 | -85.57 |
| 2010-03-08 | -85.00 |
| 2010-03-05 | -85.57 |
| 2010-03-04 | -85.86 |
| 2010-03-03 | -86.87 |
| 2010-03-02 | -86.73 |
| 2010-03-01 | -86.44 |
| 2010-02-26 | -86.73 |
| 2010-02-25 | -86.87 |
| 2010-02-24 | -87.02 |
| 2010-02-23 | -87.02 |
| 2010-02-22 | -86.87 |
| 2010-02-19 | -87.31 |
| 2010-02-18 | -86.87 |
| 2010-02-17 | -86.87 |
| 2010-02-12 | -87.16 |
| 2010-02-11 | -87.31 |
| 2010-02-10 | -87.31 |
| 2010-02-09 | -87.31 |
| 2010-02-08 | -87.31 |
| 2010-02-05 | -87.16 |
| 2010-02-04 | -86.73 |
| 2010-02-03 | -86.58 |
| 2010-02-02 | -86.73 |
| 2010-02-01 | -87.02 |
| 2010-01-29 | -87.02 |
| 2010-01-28 | -86.87 |
| 2010-01-27 | -86.87 |
| 2010-01-26 | -86.87 |
| 2010-01-25 | -86.44 |
| 2010-01-22 | -86.44 |
| 2010-01-21 | -85.86 |
| 2010-01-20 | -85.57 |
| 2010-01-19 | -85.72 |
| 2010-01-18 | -85.72 |
| 2010-01-15 | -86.01 |
| 2010-01-14 | -85.72 |
| 2010-01-13 | -86.30 |
| 2010-01-12 | -85.86 |
| 2010-01-11 | -85.86 |
| 2010-01-08 | -85.86 |
| 2010-01-07 | -85.86 |
| 2010-01-06 | -85.57 |
| 2010-01-05 | -85.72 |
| 2010-01-04 | -85.57 |
| 2009-12-31 | -85.86 |
| 2009-12-30 | -86.30 |
| 2009-12-29 | -86.44 |
| 2009-12-28 | -86.58 |
| 2009-12-24 | -86.73 |
| 2009-12-23 | -86.44 |
| 2009-12-22 | -85.57 |
| 2009-12-21 | -86.15 |
| 2009-12-18 | -86.15 |
| 2009-12-17 | -86.01 |
| 2009-12-16 | -85.72 |
| 2009-12-15 | -85.57 |
| 2009-12-14 | -85.57 |
| 2009-12-11 | -85.72 |
| 2009-12-10 | -85.72 |
| 2009-12-09 | -85.57 |
| 2009-12-08 | -85.29 |
| 2009-12-07 | -85.29 |
| 2009-12-04 | -85.00 |
| 2009-12-03 | -85.00 |
| 2009-12-02 | -85.29 |
| 2009-12-01 | -85.29 |
| 2009-11-30 | -85.00 |
| 2009-11-27 | -85.86 |
| 2009-11-26 | -84.71 |
| 2009-11-25 | -84.71 |
| 2009-11-24 | -85.29 |
| 2009-11-23 | -84.71 |
| 2009-11-20 | -85.57 |
| 2009-11-19 | -85.29 |
| 2009-11-18 | -84.71 |
| 2009-11-17 | -84.71 |
| 2009-11-16 | -84.42 |
| 2009-11-13 | -85.57 |
| 2009-11-12 | -85.29 |
| 2009-11-11 | -85.29 |
| 2009-11-10 | -85.29 |
| 2009-11-09 | -85.29 |
| 2009-11-06 | -85.57 |
| 2009-11-05 | -85.29 |
| 2009-11-04 | -86.44 |
| 2009-11-03 | -86.87 |
| 2009-11-02 | -86.01 |
| 2009-10-30 | -87.31 |
| 2009-10-29 | -87.45 |
| 2009-10-28 | -87.31 |
| 2009-10-27 | -87.31 |
| 2009-10-23 | -86.73 |
| 2009-10-22 | -86.87 |
| 2009-10-21 | -87.31 |
| 2009-10-20 | -87.16 |
| 2009-10-19 | -87.16 |
| 2009-10-16 | -87.45 |
| 2009-10-15 | -87.02 |
| 2009-10-14 | -87.31 |
| 2009-10-13 | -87.59 |
| 2009-10-12 | -87.59 |
| 2009-10-09 | -87.59 |
| 2009-10-08 | -87.59 |
| 2009-10-07 | -87.02 |
| 2009-10-06 | -87.74 |
| 2009-10-05 | -87.88 |
| 2009-10-02 | -88.32 |
| 2009-09-30 | -87.88 |
| 2009-09-29 | -87.74 |
| 2009-09-28 | -87.59 |
| 2009-09-25 | -87.31 |
| 2009-09-24 | -87.45 |
| 2009-09-23 | -87.16 |
| 2009-09-22 | -86.73 |
| 2009-09-21 | -86.58 |
| 2009-09-18 | -86.73 |
| 2009-09-17 | -86.87 |
| 2009-09-16 | -87.16 |
| 2009-09-15 | -87.02 |
| 2009-09-14 | -87.45 |
| 2009-09-11 | -87.02 |
| 2009-09-10 | -87.02 |
| 2009-09-09 | -87.02 |
| 2009-09-08 | -86.73 |
| 2009-09-07 | -86.30 |
| 2009-09-04 | -86.44 |
| 2009-09-03 | -86.44 |
| 2009-09-02 | -86.73 |
| 2009-09-01 | -86.44 |
| 2009-08-31 | -87.02 |
| 2009-08-28 | -86.30 |
| 2009-08-27 | -85.86 |
| 2009-08-26 | -85.86 |
| 2009-08-25 | -85.86 |
| 2009-08-24 | -85.72 |
| 2009-08-21 | -85.86 |
| 2009-08-20 | -86.01 |
| 2009-08-19 | -86.15 |
| 2009-08-18 | -85.57 |
| 2009-08-17 | -85.29 |
| 2009-08-14 | -84.42 |
| 2009-08-13 | -84.13 |
| 2009-08-12 | -84.42 |
| 2009-08-11 | -84.13 |
| 2009-08-10 | -84.42 |
| 2009-08-07 | -84.13 |
| 2009-08-06 | -84.42 |
| 2009-08-05 | -84.42 |
| 2009-08-04 | -83.55 |
| 2009-08-03 | -83.27 |
| 2009-07-31 | -84.13 |
| 2009-07-30 | -84.71 |
| 2009-07-29 | -83.84 |
| 2009-07-28 | -82.98 |
| 2009-07-27 | -82.69 |
| 2009-07-24 | -83.27 |
| 2009-07-23 | -82.98 |
| 2009-07-22 | -82.69 |
| 2009-07-21 | -82.98 |
| 2009-07-20 | -82.98 |
| 2009-07-17 | -82.69 |
| 2009-07-16 | -81.82 |
| 2009-07-15 | -83.27 |
| 2009-07-14 | -83.27 |
| 2009-07-13 | -84.13 |
| 2009-07-10 | -83.27 |
| 2009-07-09 | -82.98 |
| 2009-07-08 | -83.84 |
| 2009-07-07 | -83.55 |
| 2009-07-06 | -83.55 |
| 2009-07-03 | -84.13 |
| 2009-07-02 | -84.13 |
| 2009-06-30 | -83.84 |
| 2009-06-29 | -82.40 |
| 2009-06-26 | -81.82 |
| 2009-06-25 | -82.98 |
| 2009-06-24 | -82.98 |
| 2009-06-23 | -83.84 |
| 2009-06-22 | -82.98 |
| 2009-06-19 | -82.11 |
| 2009-06-18 | -81.25 |
| 2009-06-17 | -80.38 |
| 2009-06-16 | -79.80 |
| 2009-06-15 | -78.65 |
| 2009-06-12 | -79.80 |
| 2009-06-11 | -78.65 |
| 2009-06-10 | -75.48 |
| 2009-06-09 | -75.48 |
| 2009-06-08 | -78.65 |
| 2009-06-05 | -78.36 |
| 2009-06-04 | -77.50 |
| 2009-06-03 | -81.25 |
| 2009-06-02 | -81.82 |
| 2009-06-01 | -81.25 |
| 2009-05-29 | -82.69 |
| 2009-05-27 | -81.82 |
| 2009-05-26 | -82.40 |
| 2009-05-25 | -83.84 |
| 2009-05-22 | -84.13 |
| 2009-05-21 | -83.84 |
| 2009-05-20 | -82.98 |
| 2009-05-19 | -83.55 |
| 2009-05-18 | -82.69 |
| 2009-05-15 | -82.98 |
| 2009-05-14 | -83.27 |
| 2009-05-13 | -83.27 |
| 2009-05-12 | -84.71 |
| 2009-05-11 | -84.71 |
| 2009-05-08 | -84.71 |
| 2009-05-07 | -85.57 |
| 2009-05-06 | -85.29 |
| 2009-05-05 | -85.57 |
| 2009-05-04 | -83.84 |
| 2009-04-30 | -84.42 |
| 2009-04-29 | -84.42 |
| 2009-04-28 | -85.57 |
| 2009-04-27 | -86.87 |
| 2009-04-24 | -87.02 |
| 2009-04-23 | -87.74 |
| 2009-04-22 | -87.88 |
| 2009-04-21 | -87.88 |
| 2009-04-20 | -88.17 |
| 2009-04-17 | -88.27 |
| 2009-04-16 | -88.64 |
| 2009-04-15 | -89.59 |
| 2009-04-14 | -90.82 |
| 2009-04-09 | -91.77 |
| 2009-04-08 | -91.86 |
| 2009-04-07 | -92.05 |
| 2009-04-06 | -92.24 |
| 2009-04-03 | -92.62 |
| 2009-04-02 | -92.24 |
| 2009-04-01 | -92.43 |
| 2009-03-31 | -92.43 |
| 2009-03-30 | -92.24 |
| 2009-03-27 | -92.24 |
| 2009-03-26 | -92.05 |
| 2009-03-25 | -91.86 |
| 2009-03-24 | -91.86 |
| 2009-03-23 | -92.05 |
| 2009-03-20 | -92.05 |
| 2009-03-19 | -92.43 |
| 2009-03-18 | -92.05 |
| 2009-03-17 | -89.02 |
| 2009-03-16 | -89.02 |
| 2009-03-13 | -89.02 |
| 2009-03-12 | -89.21 |
| 2009-03-11 | -88.83 |
| 2009-03-10 | -89.02 |
| 2009-03-09 | -89.59 |
| 2009-03-06 | -88.64 |
| 2009-03-05 | -88.08 |
| 2009-03-04 | -87.70 |
| 2009-03-03 | -87.13 |
| 2009-03-02 | -85.81 |
| 2009-02-27 | -85.43 |
| 2009-02-26 | -85.81 |
| 2009-02-25 | -84.86 |
| 2009-02-24 | -85.05 |
| 2009-02-23 | -84.67 |
| 2009-02-20 | -84.86 |
| 2009-02-19 | -84.48 |
| 2009-02-18 | -83.72 |
| 2009-02-17 | -83.16 |
| 2009-02-16 | -81.26 |
| 2009-02-13 | -82.97 |
| 2009-02-12 | -83.72 |
| 2009-02-11 | -83.91 |
| 2009-02-10 | -82.97 |
| 2009-02-09 | -82.97 |
| 2009-02-06 | -82.97 |
| 2009-02-05 | -82.97 |
| 2009-02-04 | -81.26 |
| 2009-02-03 | -83.34 |
| 2009-02-02 | -83.34 |
| 2009-01-30 | -83.16 |
| 2009-01-29 | -83.16 |
| 2009-01-23 | -82.78 |
| 2009-01-22 | -81.26 |
| 2009-01-21 | -80.51 |
| 2009-01-20 | -83.53 |
| 2009-01-19 | -84.67 |
| 2009-01-16 | -84.10 |
| 2009-01-15 | -84.10 |
| 2009-01-14 | -82.97 |
| 2009-01-13 | -83.91 |
| 2009-01-12 | -82.02 |
| 2009-01-09 | -83.72 |
| 2009-01-08 | -84.10 |
| 2009-01-07 | -82.40 |
| 2009-01-06 | -81.64 |
| 2009-01-05 | -81.45 |
| 2009-01-02 | -83.34 |
| 2008-12-31 | -83.72 |
| 2008-12-30 | -84.29 |
| 2008-12-29 | -85.43 |
| 2008-12-24 | -85.62 |
| 2008-12-23 | -85.99 |
| 2008-12-22 | -84.86 |
| 2008-12-19 | -83.91 |
| 2008-12-18 | -84.86 |
| 2008-12-17 | -84.86 |
| 2008-12-16 | -84.10 |
| 2008-12-15 | -84.10 |
| 2008-12-12 | -83.91 |
| 2008-12-11 | -82.78 |
| 2008-12-10 | -82.78 |
| 2008-12-09 | -84.10 |
| 2008-12-08 | -86.18 |
| 2008-12-05 | -86.18 |
| 2008-12-04 | -86.75 |
| 2008-12-03 | -86.75 |
| 2008-12-02 | -87.13 |
| 2008-12-01 | -86.37 |
| 2008-11-28 | -86.56 |
| 2008-11-27 | -85.81 |
| 2008-11-26 | -86.75 |
| 2008-11-25 | -87.13 |
| 2008-11-24 | -87.13 |
| 2008-11-21 | -86.75 |
| 2008-11-20 | -87.13 |
| 2008-11-19 | -86.56 |
| 2008-11-18 | -86.18 |
| 2008-11-17 | -85.43 |
| 2008-11-14 | -84.48 |
| 2008-11-13 | -85.24 |
| 2008-11-12 | -85.05 |
| 2008-11-11 | -85.24 |
| 2008-11-10 | -86.18 |
| 2008-11-07 | -87.89 |
| 2008-11-06 | -87.89 |
| 2008-11-05 | -86.56 |
| 2008-11-04 | -87.13 |
| 2008-11-03 | -87.32 |
| 2008-10-31 | -88.83 |
| 2008-10-30 | -88.64 |
| 2008-10-29 | -88.64 |
| 2008-10-28 | -87.89 |
| 2008-10-27 | -88.45 |
| 2008-10-24 | -85.43 |
| 2008-10-23 | -85.62 |
| 2008-10-22 | -85.24 |
| 2008-10-21 | -85.05 |
| 2008-10-20 | -84.86 |
| 2008-10-17 | -84.29 |
| 2008-10-16 | -85.05 |
| 2008-10-15 | -84.86 |
| 2008-10-14 | -84.29 |
| 2008-10-13 | -84.29 |
| 2008-10-10 | -84.83 |
| 2008-10-09 | -82.86 |
| 2008-10-08 | -83.40 |
| 2008-10-06 | -82.33 |
| 2008-10-03 | -81.97 |
| 2008-10-02 | -81.26 |
| 2008-09-30 | -81.26 |
| 2008-09-29 | -82.15 |
| 2008-09-26 | -81.08 |
| 2008-09-25 | -80.36 |
| 2008-09-24 | -79.65 |
| 2008-09-23 | -78.58 |
| 2008-09-22 | -77.33 |
| 2008-09-19 | -78.22 |
| 2008-09-18 | -78.58 |
| 2008-09-17 | -76.26 |
| 2008-09-16 | -73.22 |
| 2008-09-12 | -70.55 |
| 2008-09-11 | -69.65 |
| 2008-09-10 | -68.58 |
| 2008-09-09 | -67.69 |
| 2008-09-08 | -67.15 |
| 2008-09-05 | -67.69 |
| 2008-09-04 | -67.87 |
| 2008-09-03 | -67.87 |
| 2008-09-02 | -67.51 |
| 2008-09-01 | -66.80 |
| 2008-08-29 | -66.80 |
| 2008-08-28 | -66.80 |
| 2008-08-27 | -66.26 |
| 2008-08-26 | -67.87 |
| 2008-08-25 | -66.98 |
| 2008-08-21 | -67.15 |
| 2008-08-20 | -66.08 |
| 2008-08-19 | -66.98 |
| 2008-08-18 | -65.19 |
| 2008-08-15 | -61.62 |
| 2008-08-14 | -60.91 |
| 2008-08-13 | -60.19 |
| 2008-08-12 | -60.19 |
| 2008-08-11 | -61.26 |
| 2008-08-08 | -60.55 |
| 2008-08-07 | -60.19 |
| 2008-08-05 | -60.55 |
| 2008-08-04 | -58.05 |
| 2008-08-01 | -56.80 |
| 2008-07-31 | -56.09 |
| 2008-07-30 | -53.59 |
| 2008-07-29 | -54.48 |
| 2008-07-28 | -49.12 |
| 2008-07-25 | -50.91 |
| 2008-07-24 | -50.02 |
| 2008-07-23 | -49.12 |
| 2008-07-22 | -52.69 |
| 2008-07-21 | -51.80 |
| 2008-07-18 | -51.80 |
| 2008-07-17 | -52.69 |
| 2008-07-16 | -51.80 |
| 2008-07-15 | -49.12 |
| 2008-07-14 | -48.23 |
| 2008-07-11 | -47.34 |
| 2008-07-10 | -51.80 |
| 2008-07-09 | -51.80 |
| 2008-07-08 | -52.69 |
| 2008-07-07 | -49.12 |
| 2008-07-04 | -49.12 |
| 2008-07-03 | -47.34 |
| 2008-07-02 | -44.66 |
| 2008-06-30 | -45.55 |
| 2008-06-27 | -44.66 |
| 2008-06-26 | -42.88 |
| 2008-06-25 | -42.88 |
| 2008-06-24 | -41.98 |
| 2008-06-23 | -40.20 |
| 2008-06-20 | -40.20 |
| 2008-06-19 | -40.20 |
| 2008-06-18 | -40.20 |
| 2008-06-17 | -41.09 |
| 2008-06-16 | -41.09 |
| 2008-06-13 | -40.20 |
| 2008-06-12 | -40.20 |
| 2008-06-11 | -37.52 |
| 2008-06-10 | -37.52 |
| 2008-06-06 | -34.84 |
| 2008-06-05 | -33.95 |
| 2008-06-04 | -34.84 |
| 2008-06-03 | -35.74 |
| 2008-06-02 | -34.84 |
| 2008-05-30 | -34.84 |
| 2008-05-29 | -35.74 |
| 2008-05-28 | -33.95 |
| 2008-05-27 | -33.95 |
| 2008-05-26 | -34.84 |
| 2008-05-23 | -34.84 |
| 2008-05-22 | -33.95 |
| 2008-05-21 | -33.95 |
| 2008-05-20 | -33.06 |
| 2008-05-19 | -32.17 |
| 2008-05-16 | -32.17 |
| 2008-05-15 | -31.27 |
| 2008-05-14 | -32.17 |
| 2008-05-13 | -32.17 |
| 2008-05-09 | -31.27 |
| 2008-05-08 | -30.38 |
| 2008-05-07 | -29.49 |
| 2008-05-06 | -26.81 |
| 2008-05-05 | -31.27 |
| 2008-05-02 | -31.27 |
| 2008-04-30 | -32.17 |
| 2008-04-29 | -33.06 |
| 2008-04-28 | -33.06 |
| 2008-04-25 | -32.17 |
| 2008-04-24 | -33.95 |
| 2008-04-23 | -33.06 |
| 2008-04-22 | -33.06 |
| 2008-04-21 | -33.06 |
| 2008-04-18 | -33.95 |
| 2008-04-17 | -33.06 |
| 2008-04-16 | -34.84 |
| 2008-04-15 | -34.84 |
| 2008-04-14 | -33.95 |
| 2008-04-11 | -32.17 |
| 2008-04-10 | -31.27 |
| 2008-04-09 | -33.06 |
| 2008-04-08 | -32.17 |
| 2008-04-07 | -31.27 |
| 2008-04-03 | -31.27 |
| 2008-04-02 | -30.38 |
| 2008-04-01 | -32.17 |
| 2008-03-31 | -29.49 |
| 2008-03-28 | -31.27 |
| 2008-03-27 | -32.17 |
| 2008-03-26 | -32.17 |
| 2008-03-25 | -29.49 |
| 2008-03-20 | -32.17 |
| 2008-03-19 | -32.17 |
| 2008-03-18 | -38.41 |
| 2008-03-17 | -33.95 |
| 2008-03-14 | -24.13 |
| 2008-03-13 | -21.46 |
| 2008-03-12 | -18.78 |
| 2008-03-11 | -15.21 |
| 2008-03-10 | -16.10 |
| 2008-03-07 | -14.31 |
| 2008-03-06 | -14.31 |
| 2008-03-05 | -14.31 |
| 2008-03-04 | -13.42 |
| 2008-03-03 | -14.31 |
| 2008-02-29 | -12.53 |
| 2008-02-28 | -12.53 |
| 2008-02-27 | -10.74 |
| 2008-02-26 | -13.42 |
| 2008-02-25 | -12.53 |
| 2008-02-22 | -15.21 |
| 2008-02-21 | -14.31 |
| 2008-02-20 | -14.31 |
| 2008-02-19 | -14.31 |
| 2008-02-18 | -16.10 |
| 2008-02-15 | -14.31 |
| 2008-02-14 | -13.42 |
| 2008-02-13 | -14.31 |
| 2008-02-12 | -16.99 |
| 2008-02-11 | -15.21 |
| 2008-02-06 | -13.42 |
| 2008-02-05 | -10.74 |
| 2008-02-04 | -15.21 |
| 2008-02-01 | -16.99 |
| 2008-01-31 | -16.10 |
| 2008-01-30 | -13.42 |
| 2008-01-29 | -13.42 |
| 2008-01-28 | -12.53 |
| 2008-01-25 | -11.64 |
| 2008-01-24 | -16.10 |
| 2008-01-23 | -14.85 |
| 2008-01-22 | -18.33 |
| 2008-01-21 | -11.37 |
| 2008-01-18 | -7.90 |
| 2008-01-17 | -6.16 |
| 2008-01-16 | -4.42 |
| 2008-01-15 | -2.69 |
| 2008-01-14 | -4.42 |
| 2008-01-11 | -2.69 |
| 2008-01-10 | -0.95 |
| 2008-01-09 | -0.95 |
| 2008-01-08 | -0.95 |
| 2008-01-07 | -0.95 |
| 2008-01-04 | 0.79 |
| 2008-01-03 | -0.95 |
| 2008-01-02 | -0.95 |
| 2007-12-31 | 0.79 |
| 2007-12-28 | -0.95 |
| 2007-12-27 | 2.53 |
| 2007-12-24 | 2.53 |
| 2007-12-21 | 0.79 |
| 2007-12-20 | -4.42 |
| 2007-12-19 | -2.69 |
| 2007-12-18 | -2.69 |
| 2007-12-17 | -2.69 |
| 2007-12-14 | 0.79 |
| 2007-12-13 | -0.95 |
| 2007-12-12 | 2.53 |
| 2007-12-11 | 2.53 |
| 2007-12-10 | 0.79 |
| 2007-12-07 | 2.53 |
| 2007-12-06 | 4.27 |
| 2007-12-05 | 6.00 |
| 2007-12-04 | 7.74 |
| 2007-12-03 | 7.74 |
| 2007-11-30 | 7.74 |
| 2007-11-29 | 4.27 |
| 2007-11-28 | 2.53 |
| 2007-11-27 | 2.53 |
| 2007-11-26 | 2.53 |
| 2007-11-23 | -0.95 |
| 2007-11-22 | -0.95 |
| 2007-11-21 | 4.27 |
| 2007-11-20 | 6.00 |
| 2007-11-19 | 9.48 |
| 2007-11-16 | 9.48 |
| 2007-11-15 | 9.48 |
| 2007-11-14 | 11.22 |
| 2007-11-13 | 2.53 |
| 2007-11-12 | 2.53 |
| 2007-11-09 | 4.27 |
| 2007-11-08 | 2.53 |
| 2007-11-07 | 7.74 |
| 2007-11-06 | 7.74 |
| 2007-11-05 | 7.74 |
| 2007-11-02 | 11.22 |
| 2007-11-01 | 12.95 |
| 2007-10-31 | 14.69 |
| 2007-10-30 | 16.43 |
| 2007-10-29 | 18.17 |
| 2007-10-26 | 18.17 |
| 2007-10-25 | 14.69 |
| 2007-10-24 | 11.22 |
| 2007-10-23 | 11.22 |
| 2007-10-22 | 11.22 |
| 2007-10-18 | 12.95 |
| 2007-10-17 | 7.74 |
| 2007-10-16 | 6.00 |
| 2007-10-15 | 6.00 |
| 2007-10-12 | 9.48 |
| 2007-10-11 | 12.95 |
| 2007-10-10 | 4.27 |
| 2007-10-09 | 0.79 |
| 2007-10-08 | 2.82 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | -1.41 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 1.41 |
| 2007-09-28 | -1.41 |
| 2007-09-27 | 0.00 |
| 2007-09-25 | 0.00 |
| 2007-09-24 | -1.41 |
| 2007-09-21 | -2.82 |
| 2007-09-20 | -1.41 |
| 2007-09-19 | -1.41 |
| 2007-09-18 | -2.82 |
| 2007-09-17 | -2.82 |
| 2007-09-14 | -1.41 |
| 2007-09-13 | -2.82 |
| 2007-09-12 | -1.41 |
| 2007-09-11 | -1.41 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | -1.41 |
| 2007-09-06 | -2.82 |
| 2007-09-05 | -2.82 |
| 2007-09-04 | -2.82 |
| 2007-09-03 | -2.82 |
| 2007-08-31 | -2.82 |
| 2007-08-30 | -4.23 |
| 2007-08-29 | -5.63 |
| 2007-08-28 | -2.82 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | -2.82 |
| 2007-08-23 | -9.86 |
| 2007-08-22 | -15.49 |
| 2007-08-21 | -14.08 |
| 2007-08-20 | -14.08 |
| 2007-08-17 | -16.90 |
| 2007-08-16 | -7.04 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 2.82 |
| 2007-08-13 | 4.23 |
| 2007-08-10 | 1.41 |
| 2007-08-09 | 7.04 |
| 2007-08-08 | 7.04 |
| 2007-08-07 | 5.63 |
| 2007-08-06 | 5.63 |
| 2007-08-03 | 11.27 |
| 2007-08-02 | 9.86 |
| 2007-08-01 | 12.68 |
| 2007-07-31 | 18.31 |
| 2007-07-30 | 15.49 |
| 2007-07-27 | 14.08 |
| 2007-07-26 | 21.13 |
| 2007-07-25 | 25.35 |
| 2007-07-24 | 18.31 |
| 2007-07-23 | 16.90 |
| 2007-07-20 | 14.08 |
| 2007-07-19 | 14.08 |
| 2007-07-18 | 9.86 |
| 2007-07-17 | 5.63 |
| 2007-07-16 | 2.82 |
| 2007-07-13 | 2.82 |
| 2007-07-12 | 2.82 |
| 2007-07-11 | 4.23 |
| 2007-07-10 | 2.82 |
| 2007-07-09 | 4.23 |
| 2007-07-06 | 2.82 |
| 2007-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy