Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-08-27 | -67.27 |
| 2025-08-26 | -67.05 |
| 2025-08-25 | -65.97 |
| 2025-08-22 | -67.27 |
| 2025-08-21 | -67.27 |
| 2025-08-20 | -65.97 |
| 2025-08-19 | -66.62 |
| 2025-08-18 | -65.32 |
| 2025-08-15 | -65.75 |
| 2025-08-14 | -66.19 |
| 2025-08-13 | -65.10 |
| 2025-08-12 | -64.67 |
| 2025-08-11 | -64.24 |
| 2025-08-08 | -64.24 |
| 2025-08-07 | -64.24 |
| 2025-08-06 | -64.24 |
| 2025-08-05 | -64.02 |
| 2025-08-04 | -64.67 |
| 2025-08-01 | -64.24 |
| 2025-07-31 | -63.15 |
| 2025-07-30 | -62.94 |
| 2025-07-29 | -62.72 |
| 2025-07-28 | -62.72 |
| 2025-07-25 | -63.37 |
| 2025-07-24 | -63.59 |
| 2025-07-23 | -63.37 |
| 2025-07-22 | -63.15 |
| 2025-07-21 | -63.80 |
| 2025-07-18 | -63.80 |
| 2025-07-17 | -63.80 |
| 2025-07-16 | -63.59 |
| 2025-07-15 | -62.94 |
| 2025-07-14 | -60.34 |
| 2025-07-11 | -61.42 |
| 2025-07-10 | -64.89 |
| 2025-07-09 | -63.15 |
| 2025-07-08 | -62.29 |
| 2025-07-07 | -62.29 |
| 2025-07-04 | -63.80 |
| 2025-07-03 | -61.85 |
| 2025-07-02 | -61.85 |
| 2025-06-30 | -61.85 |
| 2025-06-27 | -61.85 |
| 2025-06-26 | -61.20 |
| 2025-06-25 | -61.42 |
| 2025-06-24 | -60.99 |
| 2025-06-23 | -60.99 |
| 2025-06-20 | -60.55 |
| 2025-06-19 | -60.12 |
| 2025-06-18 | -59.69 |
| 2025-06-17 | -56.65 |
| 2025-06-16 | -56.65 |
| 2025-06-13 | -55.57 |
| 2025-06-12 | -55.13 |
| 2025-06-11 | -57.73 |
| 2025-06-10 | -57.73 |
| 2025-06-09 | -57.73 |
| 2025-06-06 | -57.73 |
| 2025-06-05 | -57.73 |
| 2025-06-04 | -57.73 |
| 2025-06-03 | -57.73 |
| 2025-06-02 | -57.73 |
| 2025-05-30 | -57.73 |
| 2025-05-29 | -57.73 |
| 2025-05-28 | -57.73 |
| 2025-05-27 | -57.73 |
| 2025-05-26 | -57.73 |
| 2025-05-23 | -57.73 |
| 2025-05-22 | -57.73 |
| 2025-05-21 | -57.73 |
| 2025-05-20 | -57.73 |
| 2025-05-19 | -57.73 |
| 2025-05-16 | -57.73 |
| 2025-05-15 | -57.73 |
| 2025-05-14 | -57.73 |
| 2025-05-13 | -57.73 |
| 2025-05-12 | -57.73 |
| 2025-05-09 | -57.08 |
| 2025-05-08 | -57.08 |
| 2025-05-07 | -57.30 |
| 2025-05-06 | -57.30 |
| 2025-05-02 | -57.30 |
| 2025-04-30 | -56.87 |
| 2025-04-29 | -56.65 |
| 2025-04-28 | -56.00 |
| 2025-04-25 | -58.17 |
| 2025-04-24 | -58.17 |
| 2025-04-23 | -58.17 |
| 2025-04-22 | -58.17 |
| 2025-04-17 | -58.17 |
| 2025-04-16 | -58.60 |
| 2025-04-15 | -58.39 |
| 2025-04-14 | -58.39 |
| 2025-04-11 | -58.82 |
| 2025-04-10 | -58.82 |
| 2025-04-09 | -58.82 |
| 2025-04-08 | -61.42 |
| 2025-04-07 | -60.99 |
| 2025-04-03 | -58.82 |
| 2025-04-02 | -58.82 |
| 2025-04-01 | -58.82 |
| 2025-03-31 | -59.69 |
| 2025-03-28 | -58.82 |
| 2025-03-27 | -58.82 |
| 2025-03-26 | -58.82 |
| 2025-03-25 | -58.82 |
| 2025-03-24 | -58.82 |
| 2025-03-21 | -58.82 |
| 2025-03-20 | -58.60 |
| 2025-03-19 | -58.82 |
| 2025-03-18 | -61.42 |
| 2025-03-17 | -60.99 |
| 2025-03-14 | -60.99 |
| 2025-03-13 | -59.90 |
| 2025-03-12 | -59.69 |
| 2025-03-11 | -59.69 |
| 2025-03-10 | -59.69 |
| 2025-03-07 | -59.69 |
| 2025-03-06 | -59.47 |
| 2025-03-05 | -59.04 |
| 2025-03-04 | -59.25 |
| 2025-03-03 | -57.73 |
| 2025-02-28 | -57.73 |
| 2025-02-27 | -54.27 |
| 2025-02-26 | -57.95 |
| 2025-02-25 | -57.73 |
| 2025-02-24 | -57.52 |
| 2025-02-21 | -57.52 |
| 2025-02-20 | -57.08 |
| 2025-02-19 | -56.65 |
| 2025-02-18 | -56.00 |
| 2025-02-17 | -56.22 |
| 2025-02-14 | -56.00 |
| 2025-02-13 | -56.00 |
| 2025-02-12 | -56.22 |
| 2025-02-11 | -56.22 |
| 2025-02-10 | -55.78 |
| 2025-02-07 | -55.78 |
| 2025-02-06 | -55.78 |
| 2025-02-05 | -55.78 |
| 2025-02-04 | -55.78 |
| 2025-02-03 | -55.78 |
| 2025-01-28 | -55.78 |
| 2025-01-27 | -55.78 |
| 2025-01-24 | -55.78 |
| 2025-01-23 | -56.22 |
| 2025-01-22 | -56.22 |
| 2025-01-21 | -56.00 |
| 2025-01-20 | -55.57 |
| 2025-01-17 | -55.57 |
| 2025-01-16 | -55.78 |
| 2025-01-15 | -55.78 |
| 2025-01-14 | -55.57 |
| 2025-01-13 | -55.57 |
| 2025-01-10 | -55.57 |
| 2025-01-09 | -55.57 |
| 2025-01-08 | -55.35 |
| 2025-01-07 | -55.13 |
| 2025-01-06 | -54.92 |
| 2025-01-03 | -54.92 |
| 2025-01-02 | -54.92 |
| 2024-12-31 | -55.57 |
| 2024-12-30 | -55.57 |
| 2024-12-27 | -55.57 |
| 2024-12-24 | -55.57 |
| 2024-12-23 | -55.57 |
| 2024-12-20 | -55.35 |
| 2024-12-19 | -55.57 |
| 2024-12-18 | -55.57 |
| 2024-12-17 | -55.57 |
| 2024-12-16 | -55.35 |
| 2024-12-13 | -55.35 |
| 2024-12-12 | -55.35 |
| 2024-12-11 | -55.35 |
| 2024-12-10 | -55.35 |
| 2024-12-09 | -55.35 |
| 2024-12-06 | -55.13 |
| 2024-12-05 | -55.13 |
| 2024-12-04 | -55.13 |
| 2024-12-03 | -55.13 |
| 2024-12-02 | -55.35 |
| 2024-11-29 | -55.78 |
| 2024-11-28 | -55.78 |
| 2024-11-27 | -55.78 |
| 2024-11-26 | -55.78 |
| 2024-11-25 | -55.78 |
| 2024-11-22 | -55.57 |
| 2024-11-21 | -55.57 |
| 2024-11-20 | -55.57 |
| 2024-11-19 | -55.57 |
| 2024-11-18 | -55.57 |
| 2024-11-15 | -55.57 |
| 2024-11-14 | -55.57 |
| 2024-11-13 | -55.57 |
| 2024-11-12 | -55.57 |
| 2024-11-11 | -55.57 |
| 2024-11-08 | -56.43 |
| 2024-11-07 | -55.78 |
| 2024-11-06 | -55.78 |
| 2024-11-05 | -55.57 |
| 2024-11-04 | -55.57 |
| 2024-11-01 | -55.57 |
| 2024-10-31 | -55.57 |
| 2024-10-30 | -55.57 |
| 2024-10-29 | -55.57 |
| 2024-10-28 | -55.57 |
| 2024-10-25 | -55.57 |
| 2024-10-24 | -55.57 |
| 2024-10-23 | -55.57 |
| 2024-10-22 | -55.57 |
| 2024-10-21 | -55.57 |
| 2024-10-18 | -55.57 |
| 2024-10-17 | -55.57 |
| 2024-10-16 | -55.57 |
| 2024-10-15 | -55.57 |
| 2024-10-14 | -55.57 |
| 2024-10-10 | -54.70 |
| 2024-10-09 | -55.35 |
| 2024-10-08 | -51.02 |
| 2024-10-07 | -46.46 |
| 2024-10-04 | -51.45 |
| 2024-10-03 | -47.98 |
| 2024-10-02 | -41.48 |
| 2024-09-30 | -56.00 |
| 2024-09-27 | -56.65 |
| 2024-09-26 | -56.65 |
| 2024-09-25 | -56.65 |
| 2024-09-24 | -55.57 |
| 2024-09-23 | -55.57 |
| 2024-09-20 | -55.57 |
| 2024-09-19 | -55.57 |
| 2024-09-17 | -55.57 |
| 2024-09-16 | -55.57 |
| 2024-09-13 | -56.00 |
| 2024-09-12 | -55.57 |
| 2024-09-11 | -55.57 |
| 2024-09-10 | -55.57 |
| 2024-09-09 | -55.57 |
| 2024-09-05 | -55.57 |
| 2024-09-04 | -55.57 |
| 2024-09-03 | -56.43 |
| 2024-09-02 | -55.78 |
| 2024-08-30 | -55.78 |
| 2024-08-29 | -55.57 |
| 2024-08-28 | -54.92 |
| 2024-08-27 | -55.13 |
| 2024-08-26 | -54.70 |
| 2024-08-23 | -54.70 |
| 2024-08-22 | -54.70 |
| 2024-08-21 | -54.70 |
| 2024-08-20 | -54.70 |
| 2024-08-19 | -54.05 |
| 2024-08-16 | -54.05 |
| 2024-08-15 | -54.27 |
| 2024-08-14 | -53.83 |
| 2024-08-13 | -53.83 |
| 2024-08-12 | -54.05 |
| 2024-08-09 | -53.62 |
| 2024-08-08 | -53.62 |
| 2024-08-07 | -53.40 |
| 2024-08-06 | -53.40 |
| 2024-08-05 | -53.62 |
| 2024-08-02 | -52.97 |
| 2024-08-01 | -52.53 |
| 2024-07-31 | -52.53 |
| 2024-07-30 | -52.53 |
| 2024-07-29 | -52.53 |
| 2024-07-26 | -52.53 |
| 2024-07-25 | -52.75 |
| 2024-07-24 | -52.10 |
| 2024-07-23 | -52.32 |
| 2024-07-22 | -51.88 |
| 2024-07-19 | -51.67 |
| 2024-07-18 | -51.88 |
| 2024-07-17 | -51.45 |
| 2024-07-16 | -51.23 |
| 2024-07-15 | -51.23 |
| 2024-07-12 | -51.02 |
| 2024-07-11 | -50.80 |
| 2024-07-10 | -50.80 |
| 2024-07-09 | -50.80 |
| 2024-07-08 | -50.37 |
| 2024-07-05 | -49.93 |
| 2024-07-04 | -49.72 |
| 2024-07-03 | -49.72 |
| 2024-07-02 | -49.72 |
| 2024-06-28 | -49.93 |
| 2024-06-27 | -49.50 |
| 2024-06-26 | -49.50 |
| 2024-06-25 | -49.50 |
| 2024-06-24 | -49.50 |
| 2024-06-21 | -49.50 |
| 2024-06-20 | -49.50 |
| 2024-06-19 | -49.50 |
| 2024-06-18 | -49.50 |
| 2024-06-17 | -49.50 |
| 2024-06-14 | -49.07 |
| 2024-06-13 | -49.28 |
| 2024-06-12 | -48.85 |
| 2024-06-11 | -48.63 |
| 2024-06-07 | -48.63 |
| 2024-06-06 | -48.41 |
| 2024-06-05 | -48.20 |
| 2024-06-04 | -48.20 |
| 2024-06-03 | -48.20 |
| 2024-05-31 | -48.20 |
| 2024-05-30 | -49.50 |
| 2024-05-29 | -49.07 |
| 2024-05-28 | -49.07 |
| 2024-05-27 | -49.07 |
| 2024-05-24 | -49.28 |
| 2024-05-23 | -49.07 |
| 2024-05-22 | -49.07 |
| 2024-05-21 | -48.85 |
| 2024-05-20 | -48.41 |
| 2024-05-17 | -48.41 |
| 2024-05-16 | -48.85 |
| 2024-05-14 | -48.63 |
| 2024-05-13 | -48.63 |
| 2024-05-10 | -48.85 |
| 2024-05-09 | -49.07 |
| 2024-05-08 | -48.85 |
| 2024-05-07 | -48.63 |
| 2024-05-06 | -48.85 |
| 2024-05-03 | -47.98 |
| 2024-05-02 | -47.98 |
| 2024-04-30 | -48.85 |
| 2024-04-29 | -50.15 |
| 2024-04-26 | -50.15 |
| 2024-04-25 | -50.15 |
| 2024-04-24 | -50.15 |
| 2024-04-23 | -51.45 |
| 2024-04-22 | -50.58 |
| 2024-04-19 | -50.58 |
| 2024-04-18 | -50.15 |
| 2024-04-17 | -50.15 |
| 2024-04-16 | -50.15 |
| 2024-04-15 | -50.15 |
| 2024-04-12 | -50.15 |
| 2024-04-11 | -50.15 |
| 2024-04-10 | -49.07 |
| 2024-04-09 | -51.67 |
| 2024-04-08 | -51.88 |
| 2024-04-05 | -51.88 |
| 2024-04-03 | -51.88 |
| 2024-04-02 | -51.02 |
| 2024-03-28 | -51.02 |
| 2024-03-27 | -51.02 |
| 2024-03-26 | -52.75 |
| 2024-03-25 | -52.32 |
| 2024-03-22 | -53.18 |
| 2024-03-21 | -53.40 |
| 2024-03-20 | -53.18 |
| 2024-03-19 | -54.27 |
| 2024-03-18 | -54.92 |
| 2024-03-15 | -54.48 |
| 2024-03-14 | -54.48 |
| 2024-03-13 | -53.83 |
| 2024-03-12 | -53.83 |
| 2024-03-11 | -53.83 |
| 2024-03-08 | -54.27 |
| 2024-03-07 | -54.48 |
| 2024-03-06 | -54.48 |
| 2024-03-05 | -54.48 |
| 2024-03-04 | -54.70 |
| 2024-03-01 | -54.70 |
| 2024-02-29 | -55.13 |
| 2024-02-28 | -55.57 |
| 2024-02-27 | -56.00 |
| 2024-02-26 | -55.13 |
| 2024-02-23 | -55.13 |
| 2024-02-22 | -55.13 |
| 2024-02-21 | -55.13 |
| 2024-02-20 | -55.57 |
| 2024-02-19 | -55.57 |
| 2024-02-16 | -56.65 |
| 2024-02-15 | -56.65 |
| 2024-02-14 | -56.65 |
| 2024-02-09 | -56.65 |
| 2024-02-08 | -56.65 |
| 2024-02-07 | -56.65 |
| 2024-02-06 | -56.65 |
| 2024-02-05 | -56.65 |
| 2024-02-02 | -56.65 |
| 2024-02-01 | -56.65 |
| 2024-01-31 | -57.73 |
| 2024-01-30 | -57.73 |
| 2024-01-29 | -57.73 |
| 2024-01-26 | -57.73 |
| 2024-01-25 | -57.73 |
| 2024-01-24 | -57.73 |
| 2024-01-23 | -57.73 |
| 2024-01-22 | -58.82 |
| 2024-01-19 | -58.82 |
| 2024-01-18 | -58.82 |
| 2024-01-17 | -58.82 |
| 2024-01-16 | -58.82 |
| 2024-01-15 | -58.82 |
| 2024-01-12 | -58.82 |
| 2024-01-11 | -58.82 |
| 2024-01-10 | -58.82 |
| 2024-01-09 | -58.82 |
| 2024-01-08 | -58.82 |
| 2024-01-05 | -58.82 |
| 2024-01-04 | -58.82 |
| 2024-01-03 | -58.82 |
| 2024-01-02 | -58.82 |
| 2023-12-29 | -58.82 |
| 2023-12-28 | -60.99 |
| 2023-12-27 | -60.99 |
| 2023-12-22 | -60.99 |
| 2023-12-21 | -58.82 |
| 2023-12-20 | -58.82 |
| 2023-12-19 | -60.99 |
| 2023-12-18 | -60.99 |
| 2023-12-15 | -60.99 |
| 2023-12-14 | -60.99 |
| 2023-12-13 | -60.99 |
| 2023-12-12 | -60.99 |
| 2023-12-11 | -60.99 |
| 2023-12-08 | -60.99 |
| 2023-12-07 | -60.99 |
| 2023-12-06 | -60.99 |
| 2023-12-05 | -60.99 |
| 2023-12-04 | -60.99 |
| 2023-12-01 | -60.99 |
| 2023-11-30 | -60.99 |
| 2023-11-29 | -60.99 |
| 2023-11-28 | -60.99 |
| 2023-11-27 | -60.99 |
| 2023-11-24 | -60.99 |
| 2023-11-23 | -60.99 |
| 2023-11-22 | -60.99 |
| 2023-11-21 | -60.99 |
| 2023-11-20 | -60.99 |
| 2023-11-17 | -60.99 |
| 2023-11-16 | -60.99 |
| 2023-11-15 | -60.99 |
| 2023-11-14 | -60.99 |
| 2023-11-13 | -60.99 |
| 2023-11-10 | -60.99 |
| 2023-11-09 | -60.99 |
| 2023-11-08 | -60.99 |
| 2023-11-07 | -60.99 |
| 2023-11-06 | -60.99 |
| 2023-11-03 | -58.82 |
| 2023-11-02 | -58.82 |
| 2023-11-01 | -63.15 |
| 2023-10-31 | -63.15 |
| 2023-10-30 | -63.15 |
| 2023-10-27 | -63.15 |
| 2023-10-26 | -63.15 |
| 2023-10-25 | -60.99 |
| 2023-10-24 | -60.99 |
| 2023-10-20 | -60.99 |
| 2023-10-19 | -60.99 |
| 2023-10-18 | -63.15 |
| 2023-10-17 | -63.15 |
| 2023-10-16 | -60.99 |
| 2023-10-13 | -63.15 |
| 2023-10-12 | -63.15 |
| 2023-10-11 | -63.15 |
| 2023-10-10 | -63.15 |
| 2023-10-09 | -63.15 |
| 2023-10-06 | -62.72 |
| 2023-10-05 | -62.50 |
| 2023-10-04 | -63.15 |
| 2023-10-03 | -63.15 |
| 2023-09-29 | -63.15 |
| 2023-09-28 | -63.15 |
| 2023-09-27 | -63.15 |
| 2023-09-26 | -63.15 |
| 2023-09-25 | -63.15 |
| 2023-09-22 | -63.15 |
| 2023-09-21 | -63.37 |
| 2023-09-20 | -63.37 |
| 2023-09-19 | -63.37 |
| 2023-09-18 | -63.37 |
| 2023-09-15 | -63.37 |
| 2023-09-14 | -63.37 |
| 2023-09-13 | -63.37 |
| 2023-09-12 | -63.37 |
| 2023-09-11 | -64.39 |
| 2023-09-07 | -64.39 |
| 2023-09-06 | -64.39 |
| 2023-09-05 | -64.39 |
| 2023-09-04 | -64.39 |
| 2023-08-31 | -64.39 |
| 2023-08-30 | -64.39 |
| 2023-08-29 | -63.98 |
| 2023-08-28 | -63.37 |
| 2023-08-25 | -63.37 |
| 2023-08-24 | -61.34 |
| 2023-08-23 | -61.34 |
| 2023-08-22 | -61.34 |
| 2023-08-21 | -62.56 |
| 2023-08-18 | -62.56 |
| 2023-08-17 | -62.56 |
| 2023-08-16 | -61.34 |
| 2023-08-15 | -63.98 |
| 2023-08-14 | -63.98 |
| 2023-08-11 | -63.98 |
| 2023-08-10 | -63.98 |
| 2023-08-09 | -63.98 |
| 2023-08-08 | -63.78 |
| 2023-08-07 | -63.78 |
| 2023-08-04 | -63.78 |
| 2023-08-03 | -64.18 |
| 2023-08-02 | -63.57 |
| 2023-08-01 | -63.57 |
| 2023-07-31 | -63.57 |
| 2023-07-28 | -63.57 |
| 2023-07-27 | -63.78 |
| 2023-07-26 | -63.78 |
| 2023-07-25 | -63.78 |
| 2023-07-24 | -63.78 |
| 2023-07-21 | -63.78 |
| 2023-07-20 | -63.78 |
| 2023-07-19 | -63.78 |
| 2023-07-18 | -59.30 |
| 2023-07-14 | -59.30 |
| 2023-07-13 | -60.32 |
| 2023-07-12 | -61.34 |
| 2023-07-11 | -64.18 |
| 2023-07-10 | -59.30 |
| 2023-07-07 | -61.34 |
| 2023-07-06 | -61.34 |
| 2023-07-05 | -61.34 |
| 2023-07-04 | -66.22 |
| 2023-07-03 | -67.44 |
| 2023-06-30 | -63.98 |
| 2023-06-29 | -63.98 |
| 2023-06-28 | -63.98 |
| 2023-06-27 | -63.98 |
| 2023-06-26 | -63.98 |
| 2023-06-23 | -63.98 |
| 2023-06-21 | -63.98 |
| 2023-06-20 | -61.34 |
| 2023-06-19 | -64.39 |
| 2023-06-16 | -64.39 |
| 2023-06-15 | -65.61 |
| 2023-06-14 | -64.59 |
| 2023-06-13 | -64.59 |
| 2023-06-12 | -65.41 |
| 2023-06-09 | -65.81 |
| 2023-06-08 | -65.41 |
| 2023-06-07 | -65.41 |
| 2023-06-06 | -65.61 |
| 2023-06-05 | -65.61 |
| 2023-06-02 | -65.61 |
| 2023-06-01 | -65.61 |
| 2023-05-31 | -65.61 |
| 2023-05-30 | -64.79 |
| 2023-05-29 | -64.79 |
| 2023-05-25 | -64.59 |
| 2023-05-24 | -64.59 |
| 2023-05-23 | -64.59 |
| 2023-05-22 | -68.46 |
| 2023-05-19 | -64.39 |
| 2023-05-18 | -64.39 |
| 2023-05-17 | -64.39 |
| 2023-05-16 | -62.15 |
| 2023-05-15 | -62.15 |
| 2023-05-12 | -62.15 |
| 2023-05-11 | -62.15 |
| 2023-05-10 | -62.15 |
| 2023-05-09 | -62.15 |
| 2023-05-08 | -64.39 |
| 2023-05-05 | -63.98 |
| 2023-05-04 | -59.50 |
| 2023-05-03 | -59.50 |
| 2023-05-02 | -59.91 |
| 2023-04-28 | -59.91 |
| 2023-04-27 | -59.91 |
| 2023-04-26 | -59.91 |
| 2023-04-25 | -59.91 |
| 2023-04-24 | -59.91 |
| 2023-04-21 | -59.71 |
| 2023-04-20 | -59.91 |
| 2023-04-19 | -59.91 |
| 2023-04-18 | -59.91 |
| 2023-04-17 | -59.91 |
| 2023-04-14 | -59.91 |
| 2023-04-13 | -59.71 |
| 2023-04-12 | -59.50 |
| 2023-04-11 | -59.71 |
| 2023-04-06 | -59.71 |
| 2023-04-04 | -59.91 |
| 2023-04-03 | -59.91 |
| 2023-03-31 | -59.91 |
| 2023-03-30 | -60.32 |
| 2023-03-29 | -60.32 |
| 2023-03-28 | -60.32 |
| 2023-03-27 | -59.91 |
| 2023-03-24 | -60.32 |
| 2023-03-23 | -60.11 |
| 2023-03-22 | -60.11 |
| 2023-03-21 | -59.71 |
| 2023-03-20 | -59.71 |
| 2023-03-17 | -60.11 |
| 2023-03-16 | -60.11 |
| 2023-03-15 | -60.32 |
| 2023-03-14 | -60.32 |
| 2023-03-13 | -60.11 |
| 2023-03-10 | -60.11 |
| 2023-03-09 | -60.11 |
| 2023-03-08 | -60.11 |
| 2023-03-07 | -59.91 |
| 2023-03-06 | -59.91 |
| 2023-03-03 | -59.71 |
| 2023-03-02 | -59.71 |
| 2023-03-01 | -59.71 |
| 2023-02-28 | -59.71 |
| 2023-02-27 | -60.11 |
| 2023-02-24 | -60.11 |
| 2023-02-23 | -60.11 |
| 2023-02-22 | -59.91 |
| 2023-02-21 | -59.91 |
| 2023-02-20 | -59.91 |
| 2023-02-17 | -59.71 |
| 2023-02-16 | -59.71 |
| 2023-02-15 | -59.91 |
| 2023-02-14 | -59.71 |
| 2023-02-13 | -59.71 |
| 2023-02-10 | -59.71 |
| 2023-02-09 | -59.91 |
| 2023-02-08 | -59.71 |
| 2023-02-07 | -59.71 |
| 2023-02-06 | -59.71 |
| 2023-02-03 | -61.34 |
| 2023-02-02 | -61.34 |
| 2023-02-01 | -61.95 |
| 2023-01-31 | -65.00 |
| 2023-01-30 | -65.00 |
| 2023-01-27 | -64.39 |
| 2023-01-26 | -65.41 |
| 2023-01-20 | -63.98 |
| 2023-01-19 | -63.57 |
| 2023-01-18 | -63.57 |
| 2023-01-17 | -63.57 |
| 2023-01-16 | -63.57 |
| 2023-01-13 | -63.57 |
| 2023-01-12 | -63.57 |
| 2023-01-11 | -63.57 |
| 2023-01-10 | -63.37 |
| 2023-01-09 | -63.37 |
| 2023-01-06 | -64.39 |
| 2023-01-05 | -64.39 |
| 2023-01-04 | -61.95 |
| 2023-01-03 | -61.95 |
| 2022-12-30 | -61.95 |
| 2022-12-29 | -61.95 |
| 2022-12-28 | -61.95 |
| 2022-12-23 | -61.95 |
| 2022-12-22 | -61.95 |
| 2022-12-21 | -61.74 |
| 2022-12-20 | -61.74 |
| 2022-12-19 | -61.74 |
| 2022-12-16 | -64.39 |
| 2022-12-15 | -64.39 |
| 2022-12-14 | -64.39 |
| 2022-12-13 | -64.39 |
| 2022-12-12 | -64.39 |
| 2022-12-09 | -64.39 |
| 2022-12-08 | -64.79 |
| 2022-12-07 | -65.00 |
| 2022-12-06 | -65.00 |
| 2022-12-05 | -64.59 |
| 2022-12-02 | -64.39 |
| 2022-12-01 | -64.39 |
| 2022-11-30 | -64.39 |
| 2022-11-29 | -64.18 |
| 2022-11-28 | -64.18 |
| 2022-11-25 | -64.18 |
| 2022-11-24 | -63.98 |
| 2022-11-23 | -63.78 |
| 2022-11-22 | -64.39 |
| 2022-11-21 | -64.39 |
| 2022-11-18 | -64.39 |
| 2022-11-17 | -64.39 |
| 2022-11-16 | -62.96 |
| 2022-11-15 | -64.39 |
| 2022-11-14 | -64.39 |
| 2022-11-11 | -64.39 |
| 2022-11-10 | -64.18 |
| 2022-11-09 | -64.18 |
| 2022-11-08 | -64.79 |
| 2022-11-07 | -64.79 |
| 2022-11-04 | -64.79 |
| 2022-11-03 | -64.79 |
| 2022-11-02 | -64.79 |
| 2022-11-01 | -64.39 |
| 2022-10-31 | -63.37 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -64.18 |
| 2022-10-25 | -65.20 |
| 2022-10-24 | -65.41 |
| 2022-10-21 | -63.78 |
| 2022-10-20 | -65.00 |
| 2022-10-19 | -64.79 |
| 2022-10-18 | -65.20 |
| 2022-10-17 | -63.17 |
| 2022-10-14 | -64.18 |
| 2022-10-13 | -64.18 |
| 2022-10-12 | -64.18 |
| 2022-10-11 | -62.56 |
| 2022-10-10 | -63.37 |
| 2022-10-07 | -63.37 |
| 2022-10-06 | -63.37 |
| 2022-10-05 | -63.17 |
| 2022-10-03 | -62.56 |
| 2022-09-30 | -62.56 |
| 2022-09-29 | -66.22 |
| 2022-09-28 | -66.42 |
| 2022-09-27 | -66.22 |
| 2022-09-26 | -62.96 |
| 2022-09-23 | -62.76 |
| 2022-09-22 | -62.35 |
| 2022-09-21 | -62.35 |
| 2022-09-20 | -60.72 |
| 2022-09-19 | -61.95 |
| 2022-09-16 | -62.15 |
| 2022-09-15 | -65.00 |
| 2022-09-14 | -65.00 |
| 2022-09-13 | -65.00 |
| 2022-09-09 | -65.00 |
| 2022-09-08 | -65.00 |
| 2022-09-07 | -65.00 |
| 2022-09-06 | -64.39 |
| 2022-09-05 | -67.24 |
| 2022-09-02 | -64.39 |
| 2022-09-01 | -64.39 |
| 2022-08-31 | -65.81 |
| 2022-08-30 | -65.81 |
| 2022-08-29 | -65.81 |
| 2022-08-26 | -65.81 |
| 2022-08-25 | -65.81 |
| 2022-08-24 | -65.81 |
| 2022-08-23 | -67.24 |
| 2022-08-22 | -62.76 |
| 2022-08-19 | -65.41 |
| 2022-08-18 | -65.41 |
| 2022-08-17 | -65.41 |
| 2022-08-16 | -65.41 |
| 2022-08-15 | -65.41 |
| 2022-08-12 | -63.78 |
| 2022-08-11 | -63.78 |
| 2022-08-10 | -63.57 |
| 2022-08-09 | -63.98 |
| 2022-08-08 | -63.78 |
| 2022-08-05 | -64.39 |
| 2022-08-04 | -63.98 |
| 2022-08-03 | -64.39 |
| 2022-08-02 | -64.39 |
| 2022-08-01 | -64.39 |
| 2022-07-29 | -65.61 |
| 2022-07-28 | -65.20 |
| 2022-07-27 | -65.20 |
| 2022-07-26 | -65.20 |
| 2022-07-25 | -65.41 |
| 2022-07-22 | -68.66 |
| 2022-07-21 | -68.66 |
| 2022-07-20 | -69.68 |
| 2022-07-19 | -69.48 |
| 2022-07-18 | -67.44 |
| 2022-07-15 | -64.59 |
| 2022-07-14 | -64.39 |
| 2022-07-13 | -64.39 |
| 2022-07-12 | -64.18 |
| 2022-07-11 | -68.66 |
| 2022-07-08 | -68.25 |
| 2022-07-07 | -68.46 |
| 2022-07-06 | -72.93 |
| 2022-07-05 | -68.86 |
| 2022-07-04 | -68.86 |
| 2022-06-30 | -68.86 |
| 2022-06-29 | -68.86 |
| 2022-06-28 | -68.86 |
| 2022-06-27 | -68.86 |
| 2022-06-24 | -68.86 |
| 2022-06-23 | -68.86 |
| 2022-06-22 | -68.86 |
| 2022-06-21 | -69.07 |
| 2022-06-20 | -66.63 |
| 2022-06-17 | -66.63 |
| 2022-06-16 | -66.63 |
| 2022-06-15 | -66.63 |
| 2022-06-14 | -66.63 |
| 2022-06-13 | -66.63 |
| 2022-06-10 | -66.63 |
| 2022-06-09 | -66.63 |
| 2022-06-08 | -66.42 |
| 2022-06-07 | -65.41 |
| 2022-06-06 | -65.20 |
| 2022-06-02 | -65.20 |
| 2022-06-01 | -65.20 |
| 2022-05-31 | -65.00 |
| 2022-05-30 | -65.00 |
| 2022-05-27 | -65.00 |
| 2022-05-26 | -64.79 |
| 2022-05-25 | -64.79 |
| 2022-05-24 | -64.79 |
| 2022-05-23 | -64.18 |
| 2022-05-20 | -67.44 |
| 2022-05-19 | -67.44 |
| 2022-05-18 | -67.44 |
| 2022-05-17 | -67.44 |
| 2022-05-16 | -69.48 |
| 2022-05-13 | -69.48 |
| 2022-05-12 | -69.48 |
| 2022-05-11 | -69.48 |
| 2022-05-10 | -70.49 |
| 2022-05-06 | -72.53 |
| 2022-05-05 | -70.29 |
| 2022-05-04 | -73.95 |
| 2022-05-03 | -70.09 |
| 2022-04-29 | -69.88 |
| 2022-04-28 | -69.88 |
| 2022-04-27 | -69.48 |
| 2022-04-26 | -68.25 |
| 2022-04-25 | -66.42 |
| 2022-04-22 | -64.59 |
| 2022-04-21 | -67.03 |
| 2022-04-20 | -66.22 |
| 2022-04-19 | -68.66 |
| 2022-04-14 | -67.85 |
| 2022-04-13 | -67.85 |
| 2022-04-12 | -67.85 |
| 2022-04-11 | -67.24 |
| 2022-04-08 | -66.83 |
| 2022-04-07 | -66.42 |
| 2022-04-06 | -66.42 |
| 2022-04-04 | -64.59 |
| 2022-04-01 | -61.34 |
| 2022-03-31 | -61.34 |
| 2022-03-30 | -60.32 |
| 2022-03-29 | -60.32 |
| 2022-03-28 | -61.54 |
| 2022-03-25 | -62.96 |
| 2022-03-24 | -60.93 |
| 2022-03-23 | -60.72 |
| 2022-03-22 | -60.32 |
| 2022-03-21 | -65.41 |
| 2022-03-18 | -64.79 |
| 2022-03-17 | -64.79 |
| 2022-03-16 | -67.24 |
| 2022-03-15 | -67.44 |
| 2022-03-14 | -65.20 |
| 2022-03-11 | -61.34 |
| 2022-03-10 | -63.37 |
| 2022-03-09 | -62.56 |
| 2022-03-08 | -61.74 |
| 2022-03-07 | -63.78 |
| 2022-03-04 | -61.95 |
| 2022-03-03 | -61.54 |
| 2022-03-02 | -60.93 |
| 2022-03-01 | -59.91 |
| 2022-02-28 | -59.91 |
| 2022-02-25 | -59.91 |
| 2022-02-24 | -59.91 |
| 2022-02-23 | -59.91 |
| 2022-02-22 | -59.91 |
| 2022-02-21 | -59.91 |
| 2022-02-18 | -60.11 |
| 2022-02-17 | -60.11 |
| 2022-02-16 | -60.11 |
| 2022-02-15 | -60.11 |
| 2022-02-14 | -60.11 |
| 2022-02-11 | -60.11 |
| 2022-02-10 | -59.50 |
| 2022-02-09 | -59.50 |
| 2022-02-08 | -59.71 |
| 2022-02-07 | -59.91 |
| 2022-02-04 | -59.91 |
| 2022-01-31 | -60.32 |
| 2022-01-28 | -60.32 |
| 2022-01-27 | -61.34 |
| 2022-01-26 | -59.30 |
| 2022-01-25 | -59.30 |
| 2022-01-24 | -59.30 |
| 2022-01-21 | -59.10 |
| 2022-01-20 | -59.10 |
| 2022-01-19 | -58.89 |
| 2022-01-18 | -58.89 |
| 2022-01-17 | -58.89 |
| 2022-01-14 | -62.15 |
| 2022-01-13 | -62.15 |
| 2022-01-12 | -61.95 |
| 2022-01-11 | -61.74 |
| 2022-01-10 | -61.74 |
| 2022-01-07 | -61.54 |
| 2022-01-06 | -61.54 |
| 2022-01-05 | -61.54 |
| 2022-01-04 | -61.54 |
| 2022-01-03 | -61.34 |
| 2021-12-31 | -61.34 |
| 2021-12-30 | -59.30 |
| 2021-12-29 | -60.93 |
| 2021-12-28 | -59.30 |
| 2021-12-24 | -59.10 |
| 2021-12-23 | -59.10 |
| 2021-12-22 | -59.10 |
| 2021-12-21 | -58.89 |
| 2021-12-20 | -58.89 |
| 2021-12-17 | -59.71 |
| 2021-12-16 | -60.93 |
| 2021-12-15 | -59.91 |
| 2021-12-14 | -59.91 |
| 2021-12-13 | -59.91 |
| 2021-12-10 | -59.91 |
| 2021-12-09 | -59.50 |
| 2021-12-08 | -59.50 |
| 2021-12-07 | -59.50 |
| 2021-12-06 | -66.42 |
| 2021-12-03 | -60.72 |
| 2021-12-02 | -60.72 |
| 2021-12-01 | -60.72 |
| 2021-11-30 | -60.72 |
| 2021-11-29 | -59.30 |
| 2021-11-26 | -57.27 |
| 2021-11-25 | -57.27 |
| 2021-11-24 | -57.27 |
| 2021-11-23 | -57.27 |
| 2021-11-22 | -57.27 |
| 2021-11-19 | -59.10 |
| 2021-11-18 | -59.10 |
| 2021-11-17 | -61.13 |
| 2021-11-16 | -60.52 |
| 2021-11-15 | -59.71 |
| 2021-11-12 | -59.71 |
| 2021-11-11 | -59.71 |
| 2021-11-10 | -59.30 |
| 2021-11-09 | -59.30 |
| 2021-11-08 | -56.04 |
| 2021-11-05 | -58.28 |
| 2021-11-04 | -59.71 |
| 2021-11-03 | -59.71 |
| 2021-11-02 | -60.32 |
| 2021-11-01 | -60.93 |
| 2021-10-29 | -59.50 |
| 2021-10-28 | -58.89 |
| 2021-10-27 | -61.34 |
| 2021-10-26 | -61.34 |
| 2021-10-25 | -61.34 |
| 2021-10-22 | -61.34 |
| 2021-10-21 | -61.13 |
| 2021-10-20 | -57.27 |
| 2021-10-19 | -57.27 |
| 2021-10-18 | -57.27 |
| 2021-10-15 | -53.81 |
| 2021-10-12 | -55.84 |
| 2021-10-11 | -55.84 |
| 2021-10-08 | -56.04 |
| 2021-10-07 | -56.04 |
| 2021-10-06 | -56.04 |
| 2021-10-05 | -57.47 |
| 2021-10-04 | -57.47 |
| 2021-09-30 | -57.47 |
| 2021-09-29 | -57.47 |
| 2021-09-28 | -61.34 |
| 2021-09-27 | -61.34 |
| 2021-09-24 | -57.27 |
| 2021-09-23 | -57.27 |
| 2021-09-21 | -59.30 |
| 2021-09-20 | -59.30 |
| 2021-09-17 | -56.86 |
| 2021-09-16 | -57.06 |
| 2021-09-15 | -54.01 |
| 2021-09-14 | -54.01 |
| 2021-09-13 | -54.01 |
| 2021-09-10 | -54.01 |
| 2021-09-09 | -54.01 |
| 2021-09-08 | -54.01 |
| 2021-09-07 | -54.01 |
| 2021-09-06 | -54.01 |
| 2021-09-03 | -54.01 |
| 2021-09-02 | -54.01 |
| 2021-09-01 | -54.01 |
| 2021-08-31 | -55.64 |
| 2021-08-30 | -55.64 |
| 2021-08-27 | -55.64 |
| 2021-08-26 | -53.60 |
| 2021-08-25 | -56.45 |
| 2021-08-24 | -56.45 |
| 2021-08-23 | -56.45 |
| 2021-08-20 | -56.45 |
| 2021-08-19 | -55.84 |
| 2021-08-18 | -55.64 |
| 2021-08-17 | -51.77 |
| 2021-08-16 | -51.77 |
| 2021-08-13 | -54.01 |
| 2021-08-12 | -50.55 |
| 2021-08-11 | -50.55 |
| 2021-08-10 | -50.55 |
| 2021-08-09 | -53.20 |
| 2021-08-06 | -53.20 |
| 2021-08-05 | -52.58 |
| 2021-08-04 | -52.58 |
| 2021-08-03 | -50.55 |
| 2021-08-02 | -49.74 |
| 2021-07-30 | -48.11 |
| 2021-07-29 | -48.11 |
| 2021-07-28 | -48.11 |
| 2021-07-27 | -50.96 |
| 2021-07-26 | -49.13 |
| 2021-07-23 | -47.09 |
| 2021-07-22 | -46.07 |
| 2021-07-21 | -49.13 |
| 2021-07-20 | -49.13 |
| 2021-07-19 | -49.33 |
| 2021-07-16 | -49.13 |
| 2021-07-15 | -49.13 |
| 2021-07-14 | -49.13 |
| 2021-07-13 | -47.09 |
| 2021-07-12 | -47.09 |
| 2021-07-09 | -47.09 |
| 2021-07-08 | -49.74 |
| 2021-07-07 | -47.09 |
| 2021-07-06 | -47.09 |
| 2021-07-05 | -50.75 |
| 2021-07-02 | -47.09 |
| 2021-06-30 | -47.09 |
| 2021-06-29 | -47.09 |
| 2021-06-28 | -47.09 |
| 2021-06-25 | -51.16 |
| 2021-06-24 | -48.11 |
| 2021-06-23 | -47.09 |
| 2021-06-22 | -47.09 |
| 2021-06-21 | -47.09 |
| 2021-06-18 | -47.09 |
| 2021-06-17 | -47.09 |
| 2021-06-16 | -46.07 |
| 2021-06-15 | -46.07 |
| 2021-06-11 | -46.07 |
| 2021-06-10 | -46.07 |
| 2021-06-09 | -46.07 |
| 2021-06-08 | -46.07 |
| 2021-06-07 | -49.13 |
| 2021-06-04 | -48.11 |
| 2021-06-03 | -48.11 |
| 2021-06-02 | -52.99 |
| 2021-06-01 | -52.99 |
| 2021-05-31 | -52.99 |
| 2021-05-28 | -52.58 |
| 2021-05-27 | -52.58 |
| 2021-05-26 | -52.58 |
| 2021-05-25 | -52.58 |
| 2021-05-24 | -52.19 |
| 2021-05-21 | -52.19 |
| 2021-05-20 | -52.19 |
| 2021-05-18 | -52.58 |
| 2021-05-17 | -52.58 |
| 2021-05-14 | -52.58 |
| 2021-05-13 | -50.39 |
| 2021-05-12 | -50.39 |
| 2021-05-11 | -50.39 |
| 2021-05-10 | -50.19 |
| 2021-05-07 | -50.39 |
| 2021-05-06 | -50.19 |
| 2021-05-05 | -49.20 |
| 2021-05-04 | -48.20 |
| 2021-05-03 | -48.20 |
| 2021-04-30 | -48.20 |
| 2021-04-29 | -45.21 |
| 2021-04-28 | -44.22 |
| 2021-04-27 | -44.22 |
| 2021-04-26 | -46.21 |
| 2021-04-23 | -48.20 |
| 2021-04-22 | -49.20 |
| 2021-04-21 | -50.99 |
| 2021-04-20 | -51.79 |
| 2021-04-19 | -51.79 |
| 2021-04-16 | -51.39 |
| 2021-04-15 | -49.20 |
| 2021-04-14 | -51.19 |
| 2021-04-13 | -50.39 |
| 2021-04-12 | -51.39 |
| 2021-04-09 | -51.19 |
| 2021-04-08 | -50.39 |
| 2021-04-07 | -51.99 |
| 2021-04-01 | -51.79 |
| 2021-03-31 | -50.59 |
| 2021-03-30 | -53.98 |
| 2021-03-29 | -55.17 |
| 2021-03-26 | -53.18 |
| 2021-03-25 | -58.16 |
| 2021-03-24 | -56.17 |
| 2021-03-23 | -52.58 |
| 2021-03-22 | -52.98 |
| 2021-03-19 | -52.98 |
| 2021-03-18 | -52.19 |
| 2021-03-17 | -50.39 |
| 2021-03-16 | -52.19 |
| 2021-03-15 | -54.78 |
| 2021-03-12 | -54.98 |
| 2021-03-11 | -54.78 |
| 2021-03-10 | -56.17 |
| 2021-03-09 | -57.96 |
| 2021-03-08 | -58.56 |
| 2021-03-05 | -50.19 |
| 2021-03-04 | -44.22 |
| 2021-03-03 | -60.16 |
| 2021-03-02 | -61.55 |
| 2021-03-01 | -59.76 |
| 2021-02-26 | -61.75 |
| 2021-02-25 | -62.55 |
| 2021-02-24 | -61.75 |
| 2021-02-23 | -60.75 |
| 2021-02-22 | -59.96 |
| 2021-02-19 | -61.15 |
| 2021-02-18 | -63.54 |
| 2021-02-17 | -63.14 |
| 2021-02-16 | -62.94 |
| 2021-02-11 | -62.94 |
| 2021-02-10 | -63.14 |
| 2021-02-09 | -61.15 |
| 2021-02-08 | -61.15 |
| 2021-02-05 | -63.34 |
| 2021-02-04 | -63.34 |
| 2021-02-03 | -64.14 |
| 2021-02-02 | -64.14 |
| 2021-02-01 | -64.14 |
| 2021-01-29 | -63.94 |
| 2021-01-28 | -64.14 |
| 2021-01-27 | -64.14 |
| 2021-01-26 | -61.55 |
| 2021-01-25 | -61.55 |
| 2021-01-22 | -61.55 |
| 2021-01-21 | -61.55 |
| 2021-01-20 | -62.94 |
| 2021-01-19 | -59.36 |
| 2021-01-18 | -63.74 |
| 2021-01-15 | -65.14 |
| 2021-01-14 | -62.15 |
| 2021-01-13 | -62.15 |
| 2021-01-12 | -64.14 |
| 2021-01-11 | -65.73 |
| 2021-01-08 | -60.16 |
| 2021-01-07 | -60.16 |
| 2021-01-06 | -60.16 |
| 2021-01-05 | -60.55 |
| 2021-01-04 | -60.75 |
| 2020-12-31 | -60.75 |
| 2020-12-30 | -62.94 |
| 2020-12-29 | -60.16 |
| 2020-12-28 | -61.15 |
| 2020-12-24 | -60.16 |
| 2020-12-23 | -60.16 |
| 2020-12-22 | -60.16 |
| 2020-12-21 | -60.16 |
| 2020-12-18 | -60.55 |
| 2020-12-17 | -60.55 |
| 2020-12-16 | -60.55 |
| 2020-12-15 | -60.55 |
| 2020-12-14 | -60.35 |
| 2020-12-11 | -60.16 |
| 2020-12-10 | -60.16 |
| 2020-12-09 | -60.16 |
| 2020-12-08 | -60.16 |
| 2020-12-07 | -60.16 |
| 2020-12-04 | -63.94 |
| 2020-12-03 | -63.94 |
| 2020-12-02 | -63.74 |
| 2020-12-01 | -62.94 |
| 2020-11-30 | -62.94 |
| 2020-11-27 | -62.94 |
| 2020-11-26 | -62.94 |
| 2020-11-25 | -61.55 |
| 2020-11-24 | -61.75 |
| 2020-11-23 | -61.75 |
| 2020-11-20 | -61.75 |
| 2020-11-19 | -61.75 |
| 2020-11-18 | -61.75 |
| 2020-11-17 | -61.75 |
| 2020-11-16 | -61.75 |
| 2020-11-13 | -61.75 |
| 2020-11-12 | -59.36 |
| 2020-11-11 | -59.36 |
| 2020-11-10 | -59.36 |
| 2020-11-09 | -59.16 |
| 2020-11-06 | -58.56 |
| 2020-11-05 | -58.56 |
| 2020-11-04 | -58.56 |
| 2020-11-03 | -58.56 |
| 2020-11-02 | -58.56 |
| 2020-10-30 | -58.56 |
| 2020-10-29 | -58.56 |
| 2020-10-28 | -58.56 |
| 2020-10-27 | -54.58 |
| 2020-10-23 | -58.16 |
| 2020-10-22 | -58.16 |
| 2020-10-21 | -58.16 |
| 2020-10-20 | -57.76 |
| 2020-10-19 | -55.77 |
| 2020-10-16 | -52.19 |
| 2020-10-15 | -52.19 |
| 2020-10-14 | -52.19 |
| 2020-10-12 | -52.19 |
| 2020-10-09 | -52.19 |
| 2020-10-08 | -52.19 |
| 2020-10-07 | -50.19 |
| 2020-10-06 | -50.19 |
| 2020-10-05 | -48.20 |
| 2020-09-30 | -53.38 |
| 2020-09-29 | -53.98 |
| 2020-09-28 | -51.79 |
| 2020-09-25 | -50.19 |
| 2020-09-24 | -50.19 |
| 2020-09-23 | -50.19 |
| 2020-09-22 | -50.19 |
| 2020-09-21 | -50.19 |
| 2020-09-18 | -50.19 |
| 2020-09-17 | -50.19 |
| 2020-09-16 | -50.19 |
| 2020-09-15 | -50.19 |
| 2020-09-14 | -47.21 |
| 2020-09-11 | -48.20 |
| 2020-09-10 | -48.20 |
| 2020-09-09 | -48.20 |
| 2020-09-08 | -48.20 |
| 2020-09-07 | -48.20 |
| 2020-09-04 | -48.20 |
| 2020-09-03 | -48.20 |
| 2020-09-02 | -48.20 |
| 2020-09-01 | -48.20 |
| 2020-08-31 | -48.20 |
| 2020-08-28 | -47.21 |
| 2020-08-27 | -46.21 |
| 2020-08-26 | -46.21 |
| 2020-08-25 | -46.21 |
| 2020-08-24 | -47.21 |
| 2020-08-21 | -47.21 |
| 2020-08-20 | -49.20 |
| 2020-08-19 | -47.21 |
| 2020-08-18 | -47.21 |
| 2020-08-17 | -47.21 |
| 2020-08-14 | -51.19 |
| 2020-08-13 | -51.19 |
| 2020-08-12 | -51.19 |
| 2020-08-11 | -51.19 |
| 2020-08-10 | -52.19 |
| 2020-08-07 | -52.58 |
| 2020-08-06 | -50.19 |
| 2020-08-05 | -50.19 |
| 2020-08-04 | -48.20 |
| 2020-08-03 | -48.20 |
| 2020-07-31 | -52.58 |
| 2020-07-30 | -51.99 |
| 2020-07-29 | -50.19 |
| 2020-07-28 | -50.19 |
| 2020-07-27 | -50.19 |
| 2020-07-24 | -49.20 |
| 2020-07-23 | -48.20 |
| 2020-07-22 | -47.21 |
| 2020-07-21 | -47.21 |
| 2020-07-20 | -48.20 |
| 2020-07-17 | -46.21 |
| 2020-07-16 | -47.21 |
| 2020-07-15 | -47.21 |
| 2020-07-14 | -47.21 |
| 2020-07-13 | -45.21 |
| 2020-07-10 | -46.21 |
| 2020-07-09 | -45.21 |
| 2020-07-08 | -42.23 |
| 2020-07-07 | -42.23 |
| 2020-07-06 | -39.24 |
| 2020-07-03 | -45.21 |
| 2020-07-02 | -42.23 |
| 2020-06-30 | -42.23 |
| 2020-06-29 | -44.22 |
| 2020-06-26 | -44.22 |
| 2020-06-24 | -44.22 |
| 2020-06-23 | -43.22 |
| 2020-06-22 | -43.22 |
| 2020-06-19 | -43.22 |
| 2020-06-18 | -44.22 |
| 2020-06-17 | -48.20 |
| 2020-06-16 | -48.20 |
| 2020-06-15 | -45.21 |
| 2020-06-12 | -44.22 |
| 2020-06-11 | -45.21 |
| 2020-06-10 | -41.23 |
| 2020-06-09 | -42.23 |
| 2020-06-08 | -42.23 |
| 2020-06-05 | -42.23 |
| 2020-06-04 | -42.23 |
| 2020-06-03 | -40.23 |
| 2020-06-02 | -40.23 |
| 2020-06-01 | -43.22 |
| 2020-05-29 | -44.22 |
| 2020-05-28 | -44.22 |
| 2020-05-27 | -41.23 |
| 2020-05-26 | -38.24 |
| 2020-05-25 | -40.23 |
| 2020-05-22 | -39.24 |
| 2020-05-21 | -34.26 |
| 2020-05-20 | -34.26 |
| 2020-05-19 | -33.26 |
| 2020-05-18 | -33.26 |
| 2020-05-15 | -38.24 |
| 2020-05-14 | -38.24 |
| 2020-05-13 | -38.24 |
| 2020-05-12 | -36.25 |
| 2020-05-11 | -34.26 |
| 2020-05-08 | -37.24 |
| 2020-05-07 | -34.26 |
| 2020-05-06 | -34.26 |
| 2020-05-05 | -29.28 |
| 2020-05-04 | -29.28 |
| 2020-04-29 | -29.28 |
| 2020-04-28 | -28.28 |
| 2020-04-27 | -30.27 |
| 2020-04-24 | -33.26 |
| 2020-04-23 | -36.25 |
| 2020-04-22 | -49.20 |
| 2020-04-21 | -54.18 |
| 2020-04-20 | -48.20 |
| 2020-04-17 | -49.20 |
| 2020-04-16 | -49.20 |
| 2020-04-15 | -49.20 |
| 2020-04-14 | -47.21 |
| 2020-04-09 | -47.21 |
| 2020-04-08 | -51.59 |
| 2020-04-07 | -51.59 |
| 2020-04-06 | -48.20 |
| 2020-04-03 | -48.20 |
| 2020-04-02 | -47.21 |
| 2020-04-01 | -43.22 |
| 2020-03-31 | -51.19 |
| 2020-03-30 | -51.99 |
| 2020-03-27 | -51.19 |
| 2020-03-26 | -51.59 |
| 2020-03-25 | -51.39 |
| 2020-03-24 | -51.19 |
| 2020-03-23 | -51.79 |
| 2020-03-20 | -48.20 |
| 2020-03-19 | -39.24 |
| 2020-03-18 | -33.26 |
| 2020-03-17 | -30.27 |
| 2020-03-16 | -28.28 |
| 2020-03-13 | -32.26 |
| 2020-03-12 | -33.26 |
| 2020-03-11 | -30.27 |
| 2020-03-10 | -30.27 |
| 2020-03-09 | -26.29 |
| 2020-03-06 | -23.30 |
| 2020-03-05 | -22.30 |
| 2020-03-04 | -22.30 |
| 2020-03-03 | -22.30 |
| 2020-03-02 | -25.29 |
| 2020-02-28 | -25.29 |
| 2020-02-27 | -20.31 |
| 2020-02-26 | -20.31 |
| 2020-02-25 | -20.31 |
| 2020-02-24 | -20.31 |
| 2020-02-21 | -21.31 |
| 2020-02-20 | -20.31 |
| 2020-02-19 | -20.31 |
| 2020-02-18 | -20.31 |
| 2020-02-17 | -20.31 |
| 2020-02-14 | -20.31 |
| 2020-02-13 | -20.31 |
| 2020-02-12 | -20.31 |
| 2020-02-11 | -19.31 |
| 2020-02-10 | -20.31 |
| 2020-02-07 | -20.31 |
| 2020-02-06 | -18.32 |
| 2020-02-05 | -20.31 |
| 2020-02-04 | -20.31 |
| 2020-02-03 | -20.31 |
| 2020-01-31 | -20.31 |
| 2020-01-30 | -20.31 |
| 2020-01-29 | -20.31 |
| 2020-01-24 | -20.31 |
| 2020-01-23 | -21.31 |
| 2020-01-22 | -20.31 |
| 2020-01-21 | -20.31 |
| 2020-01-20 | -21.31 |
| 2020-01-17 | -20.31 |
| 2020-01-16 | -20.31 |
| 2020-01-15 | -20.31 |
| 2020-01-14 | -18.32 |
| 2020-01-13 | -16.33 |
| 2020-01-10 | -21.31 |
| 2020-01-09 | -20.31 |
| 2020-01-08 | -20.31 |
| 2020-01-07 | -19.31 |
| 2020-01-06 | -20.31 |
| 2020-01-03 | -20.31 |
| 2020-01-02 | -19.31 |
| 2019-12-31 | -16.33 |
| 2019-12-30 | -11.35 |
| 2019-12-27 | -7.36 |
| 2019-12-24 | -14.33 |
| 2019-12-23 | -12.34 |
| 2019-12-20 | -9.35 |
| 2019-12-19 | -9.35 |
| 2019-12-18 | -8.36 |
| 2019-12-17 | -4.37 |
| 2019-12-16 | -7.36 |
| 2019-12-13 | -19.31 |
| 2019-12-12 | -19.31 |
| 2019-12-11 | -16.33 |
| 2019-12-10 | -16.33 |
| 2019-12-09 | -20.31 |
| 2019-12-06 | -20.31 |
| 2019-12-05 | -18.32 |
| 2019-12-04 | -19.31 |
| 2019-12-03 | -19.31 |
| 2019-12-02 | -19.31 |
| 2019-11-29 | -17.32 |
| 2019-11-28 | -17.32 |
| 2019-11-27 | -17.32 |
| 2019-11-26 | -20.31 |
| 2019-11-25 | -17.32 |
| 2019-11-22 | -19.31 |
| 2019-11-21 | -16.33 |
| 2019-11-20 | -20.31 |
| 2019-11-19 | -20.31 |
| 2019-11-18 | -18.32 |
| 2019-11-15 | -20.31 |
| 2019-11-14 | -14.33 |
| 2019-11-13 | -14.33 |
| 2019-11-12 | -14.33 |
| 2019-11-11 | -14.33 |
| 2019-11-08 | -13.34 |
| 2019-11-07 | -13.34 |
| 2019-11-06 | -13.34 |
| 2019-11-05 | -14.33 |
| 2019-11-04 | -17.32 |
| 2019-11-01 | -10.35 |
| 2019-10-31 | -10.35 |
| 2019-10-30 | -15.33 |
| 2019-10-29 | -15.33 |
| 2019-10-28 | -15.33 |
| 2019-10-25 | -11.35 |
| 2019-10-24 | -9.35 |
| 2019-10-23 | -17.32 |
| 2019-10-22 | -14.33 |
| 2019-10-21 | -13.34 |
| 2019-10-18 | -12.34 |
| 2019-10-17 | -16.33 |
| 2019-10-16 | -12.34 |
| 2019-10-15 | -11.35 |
| 2019-10-14 | -4.37 |
| 2019-10-11 | -3.38 |
| 2019-10-10 | -2.38 |
| 2019-10-09 | -1.38 |
| 2019-10-08 | -0.39 |
| 2019-10-04 | -19.31 |
| 2019-10-03 | -7.36 |
| 2019-10-02 | -6.37 |
| 2019-09-30 | -0.39 |
| 2019-09-27 | -4.37 |
| 2019-09-26 | -12.34 |
| 2019-09-25 | -15.33 |
| 2019-09-24 | -28.28 |
| 2019-09-23 | -34.26 |
| 2019-09-20 | -37.24 |
| 2019-09-19 | -37.24 |
| 2019-09-18 | -35.25 |
| 2019-09-17 | -40.23 |
| 2019-09-16 | -40.23 |
| 2019-09-13 | -38.24 |
| 2019-09-12 | -38.24 |
| 2019-09-11 | -38.24 |
| 2019-09-10 | -36.25 |
| 2019-09-09 | -36.25 |
| 2019-09-06 | -36.25 |
| 2019-09-05 | -36.25 |
| 2019-09-04 | -35.25 |
| 2019-09-03 | -37.24 |
| 2019-09-02 | -37.24 |
| 2019-08-30 | -36.25 |
| 2019-08-29 | -37.24 |
| 2019-08-28 | -39.24 |
| 2019-08-27 | -36.25 |
| 2019-08-26 | -32.26 |
| 2019-08-23 | -26.29 |
| 2019-08-22 | -30.27 |
| 2019-08-21 | -30.27 |
| 2019-08-20 | -30.27 |
| 2019-08-19 | -29.28 |
| 2019-08-16 | -27.28 |
| 2019-08-15 | -25.29 |
| 2019-08-14 | -32.26 |
| 2019-08-13 | -32.26 |
| 2019-08-12 | -27.28 |
| 2019-08-09 | -27.28 |
| 2019-08-08 | -27.28 |
| 2019-08-07 | -27.28 |
| 2019-08-06 | -27.28 |
| 2019-08-05 | -32.26 |
| 2019-08-02 | -28.28 |
| 2019-08-01 | -26.29 |
| 2019-07-31 | -23.30 |
| 2019-07-30 | -20.31 |
| 2019-07-29 | -24.30 |
| 2019-07-26 | -23.30 |
| 2019-07-25 | -23.30 |
| 2019-07-24 | -20.31 |
| 2019-07-23 | -20.31 |
| 2019-07-22 | -20.31 |
| 2019-07-19 | -19.31 |
| 2019-07-18 | -15.33 |
| 2019-07-17 | -15.33 |
| 2019-07-16 | -14.33 |
| 2019-07-15 | -17.32 |
| 2019-07-12 | -17.32 |
| 2019-07-11 | -14.33 |
| 2019-07-10 | -14.33 |
| 2019-07-09 | -19.31 |
| 2019-07-08 | -16.33 |
| 2019-07-05 | -16.33 |
| 2019-07-04 | -21.31 |
| 2019-07-03 | -16.33 |
| 2019-07-02 | -13.34 |
| 2019-06-28 | -17.32 |
| 2019-06-27 | -24.30 |
| 2019-06-26 | -24.30 |
| 2019-06-25 | -24.30 |
| 2019-06-24 | -23.30 |
| 2019-06-21 | -22.30 |
| 2019-06-20 | -22.30 |
| 2019-06-19 | -24.30 |
| 2019-06-18 | -30.27 |
| 2019-06-17 | -30.27 |
| 2019-06-14 | -29.28 |
| 2019-06-13 | -28.28 |
| 2019-06-12 | -26.29 |
| 2019-06-11 | -24.30 |
| 2019-06-10 | -25.29 |
| 2019-06-06 | -22.30 |
| 2019-06-05 | -21.31 |
| 2019-06-04 | -20.31 |
| 2019-06-03 | -19.31 |
| 2019-05-31 | -18.32 |
| 2019-05-30 | -20.31 |
| 2019-05-29 | -27.28 |
| 2019-05-28 | -17.32 |
| 2019-05-27 | -20.31 |
| 2019-05-24 | -18.32 |
| 2019-05-23 | -25.29 |
| 2019-05-22 | -18.32 |
| 2019-05-21 | -20.31 |
| 2019-05-20 | -15.33 |
| 2019-05-17 | -6.37 |
| 2019-05-16 | -1.38 |
| 2019-05-15 | 7.58 |
| 2019-05-14 | 9.57 |
| 2019-05-10 | 17.54 |
| 2019-05-09 | 13.56 |
| 2019-05-08 | 17.54 |
| 2019-05-07 | 19.53 |
| 2019-05-06 | 15.55 |
| 2019-05-03 | 23.52 |
| 2019-05-02 | 25.51 |
| 2019-04-30 | 15.55 |
| 2019-04-29 | 17.54 |
| 2019-04-26 | 17.54 |
| 2019-04-25 | 15.55 |
| 2019-04-24 | 11.57 |
| 2019-04-23 | 7.58 |
| 2019-04-18 | 21.53 |
| 2019-04-17 | 13.56 |
| 2019-04-16 | 7.58 |
| 2019-04-15 | 5.59 |
| 2019-04-12 | 3.60 |
| 2019-04-11 | 5.59 |
| 2019-04-10 | 5.59 |
| 2019-04-09 | 5.59 |
| 2019-04-08 | 5.59 |
| 2019-04-04 | 7.58 |
| 2019-04-03 | 5.59 |
| 2019-04-02 | 7.58 |
| 2019-04-01 | 7.58 |
| 2019-03-29 | 9.57 |
| 2019-03-28 | 7.58 |
| 2019-03-27 | 9.57 |
| 2019-03-26 | 3.60 |
| 2019-03-25 | 3.60 |
| 2019-03-22 | 11.57 |
| 2019-03-21 | 11.57 |
| 2019-03-20 | 17.54 |
| 2019-03-19 | 21.53 |
| 2019-03-18 | 15.55 |
| 2019-03-15 | 17.54 |
| 2019-03-14 | 19.53 |
| 2019-03-13 | 21.53 |
| 2019-03-12 | 19.53 |
| 2019-03-11 | 21.53 |
| 2019-03-08 | 21.53 |
| 2019-03-07 | 17.54 |
| 2019-03-06 | 17.54 |
| 2019-03-05 | 15.55 |
| 2019-03-04 | 19.53 |
| 2019-03-01 | 19.53 |
| 2019-02-28 | 21.53 |
| 2019-02-27 | 19.53 |
| 2019-02-26 | 19.53 |
| 2019-02-25 | 23.52 |
| 2019-02-22 | 15.55 |
| 2019-02-21 | 15.55 |
| 2019-02-20 | 11.57 |
| 2019-02-19 | 19.53 |
| 2019-02-18 | 21.53 |
| 2019-02-15 | 23.52 |
| 2019-02-14 | 23.52 |
| 2019-02-13 | 23.52 |
| 2019-02-12 | 23.52 |
| 2019-02-11 | 19.53 |
| 2019-02-08 | 33.48 |
| 2019-02-04 | 31.49 |
| 2019-02-01 | 31.49 |
| 2019-01-31 | 35.47 |
| 2019-01-30 | 33.48 |
| 2019-01-29 | 35.47 |
| 2019-01-28 | 29.50 |
| 2019-01-25 | 31.49 |
| 2019-01-24 | 21.53 |
| 2019-01-23 | 23.52 |
| 2019-01-22 | 25.51 |
| 2019-01-21 | 25.51 |
| 2019-01-18 | 33.48 |
| 2019-01-17 | 25.51 |
| 2019-01-16 | 25.51 |
| 2019-01-15 | 19.53 |
| 2019-01-14 | 15.55 |
| 2019-01-11 | 21.53 |
| 2019-01-10 | 27.50 |
| 2019-01-09 | 27.50 |
| 2019-01-08 | 27.50 |
| 2019-01-07 | 27.50 |
| 2019-01-04 | 27.50 |
| 2019-01-03 | 27.50 |
| 2019-01-02 | 27.50 |
| 2018-12-31 | 31.49 |
| 2018-12-28 | 31.49 |
| 2018-12-27 | 1.60 |
| 2018-12-24 | -0.39 |
| 2018-12-21 | 7.58 |
| 2018-12-20 | 15.55 |
| 2018-12-19 | 21.53 |
| 2018-12-18 | 19.53 |
| 2018-12-17 | 17.54 |
| 2018-12-14 | 21.53 |
| 2018-12-13 | 25.51 |
| 2018-12-12 | 25.51 |
| 2018-12-11 | 25.51 |
| 2018-12-10 | 23.52 |
| 2018-12-07 | 25.51 |
| 2018-12-06 | 37.46 |
| 2018-12-05 | 39.46 |
| 2018-12-04 | 37.46 |
| 2018-12-03 | 37.46 |
| 2018-11-30 | 41.45 |
| 2018-11-29 | 35.47 |
| 2018-11-28 | 33.48 |
| 2018-11-27 | 35.47 |
| 2018-11-26 | 37.46 |
| 2018-11-23 | 37.46 |
| 2018-11-22 | 37.46 |
| 2018-11-21 | 37.46 |
| 2018-11-20 | 37.46 |
| 2018-11-19 | 37.46 |
| 2018-11-16 | 37.46 |
| 2018-11-15 | 35.47 |
| 2018-11-14 | 37.46 |
| 2018-11-13 | 33.48 |
| 2018-11-12 | 27.50 |
| 2018-11-09 | 27.50 |
| 2018-11-08 | 37.46 |
| 2018-11-07 | 39.46 |
| 2018-11-06 | 39.46 |
| 2018-11-05 | 37.46 |
| 2018-11-02 | 39.46 |
| 2018-11-01 | 39.46 |
| 2018-10-31 | 39.46 |
| 2018-10-30 | 37.46 |
| 2018-10-29 | 43.44 |
| 2018-10-26 | 45.43 |
| 2018-10-25 | 45.43 |
| 2018-10-24 | 47.43 |
| 2018-10-23 | 45.43 |
| 2018-10-22 | 47.43 |
| 2018-10-19 | 49.42 |
| 2018-10-18 | 47.43 |
| 2018-10-16 | 49.42 |
| 2018-10-15 | 51.41 |
| 2018-10-12 | 51.41 |
| 2018-10-11 | 51.41 |
| 2018-10-10 | 53.40 |
| 2018-10-09 | 53.40 |
| 2018-10-08 | 55.39 |
| 2018-10-05 | 55.39 |
| 2018-10-04 | 55.39 |
| 2018-10-03 | 55.39 |
| 2018-10-02 | 53.40 |
| 2018-09-28 | 49.42 |
| 2018-09-27 | 49.42 |
| 2018-09-26 | 47.43 |
| 2018-09-24 | 49.42 |
| 2018-09-21 | 53.40 |
| 2018-09-20 | 53.40 |
| 2018-09-19 | 53.40 |
| 2018-09-18 | 47.43 |
| 2018-09-17 | 49.42 |
| 2018-09-14 | 49.42 |
| 2018-09-13 | 51.41 |
| 2018-09-12 | 53.40 |
| 2018-09-11 | 53.40 |
| 2018-09-10 | 49.42 |
| 2018-09-07 | 53.40 |
| 2018-09-06 | 47.43 |
| 2018-09-05 | 39.46 |
| 2018-09-04 | 55.39 |
| 2018-09-03 | 49.42 |
| 2018-08-31 | 53.40 |
| 2018-08-30 | 55.39 |
| 2018-08-29 | 53.40 |
| 2018-08-28 | 55.39 |
| 2018-08-27 | 57.39 |
| 2018-08-24 | 57.39 |
| 2018-08-23 | 55.39 |
| 2018-08-22 | 55.39 |
| 2018-08-21 | 59.38 |
| 2018-08-20 | 57.39 |
| 2018-08-17 | 57.39 |
| 2018-08-16 | 59.38 |
| 2018-08-15 | 57.39 |
| 2018-08-14 | 65.36 |
| 2018-08-13 | 65.36 |
| 2018-08-10 | 65.36 |
| 2018-08-09 | 65.36 |
| 2018-08-08 | 69.34 |
| 2018-08-07 | 67.35 |
| 2018-08-06 | 69.34 |
| 2018-08-03 | 67.35 |
| 2018-08-02 | 69.34 |
| 2018-08-01 | 71.33 |
| 2018-07-31 | 75.32 |
| 2018-07-30 | 69.34 |
| 2018-07-27 | 71.33 |
| 2018-07-26 | 79.30 |
| 2018-07-25 | 81.29 |
| 2018-07-24 | 81.29 |
| 2018-07-23 | 77.31 |
| 2018-07-20 | 75.32 |
| 2018-07-19 | 81.29 |
| 2018-07-18 | 81.29 |
| 2018-07-17 | 75.32 |
| 2018-07-16 | 81.29 |
| 2018-07-13 | 83.29 |
| 2018-07-12 | 67.35 |
| 2018-07-11 | 65.36 |
| 2018-07-10 | 71.33 |
| 2018-07-09 | 67.35 |
| 2018-07-06 | 65.36 |
| 2018-07-05 | 67.35 |
| 2018-07-04 | 65.36 |
| 2018-07-03 | 67.35 |
| 2018-06-29 | 65.36 |
| 2018-06-28 | 59.38 |
| 2018-06-27 | 67.35 |
| 2018-06-26 | 75.32 |
| 2018-06-25 | 85.28 |
| 2018-06-22 | 89.26 |
| 2018-06-21 | 91.25 |
| 2018-06-20 | 93.25 |
| 2018-06-19 | 97.23 |
| 2018-06-15 | 101.22 |
| 2018-06-14 | 103.21 |
| 2018-06-13 | 103.21 |
| 2018-06-12 | 99.22 |
| 2018-06-11 | 99.22 |
| 2018-06-08 | 95.24 |
| 2018-06-07 | 95.24 |
| 2018-06-06 | 97.23 |
| 2018-06-05 | 99.22 |
| 2018-06-04 | 99.22 |
| 2018-06-01 | 101.22 |
| 2018-05-31 | 101.22 |
| 2018-05-30 | 105.20 |
| 2018-05-29 | 105.20 |
| 2018-05-28 | 109.18 |
| 2018-05-25 | 107.19 |
| 2018-05-24 | 103.21 |
| 2018-05-23 | 107.19 |
| 2018-05-21 | 107.19 |
| 2018-05-18 | 109.18 |
| 2018-05-17 | 107.19 |
| 2018-05-16 | 107.19 |
| 2018-05-15 | 107.19 |
| 2018-05-14 | 109.18 |
| 2018-05-11 | 111.18 |
| 2018-05-10 | 111.18 |
| 2018-05-09 | 115.16 |
| 2018-05-08 | 115.16 |
| 2018-05-07 | 107.19 |
| 2018-05-04 | 105.20 |
| 2018-05-03 | 107.19 |
| 2018-05-02 | 109.18 |
| 2018-04-30 | 109.18 |
| 2018-04-27 | 107.19 |
| 2018-04-26 | 105.20 |
| 2018-04-25 | 105.20 |
| 2018-04-24 | 107.19 |
| 2018-04-23 | 103.21 |
| 2018-04-20 | 107.19 |
| 2018-04-19 | 109.18 |
| 2018-04-18 | 109.18 |
| 2018-04-17 | 105.20 |
| 2018-04-16 | 111.18 |
| 2018-04-13 | 115.16 |
| 2018-04-12 | 113.17 |
| 2018-04-11 | 109.18 |
| 2018-04-10 | 107.19 |
| 2018-04-09 | 109.18 |
| 2018-04-06 | 107.19 |
| 2018-04-04 | 107.19 |
| 2018-04-03 | 115.16 |
| 2018-03-29 | 117.15 |
| 2018-03-28 | 121.14 |
| 2018-03-27 | 119.15 |
| 2018-03-26 | 117.15 |
| 2018-03-23 | 113.17 |
| 2018-03-22 | 117.15 |
| 2018-03-21 | 115.16 |
| 2018-03-20 | 115.16 |
| 2018-03-19 | 117.15 |
| 2018-03-16 | 113.17 |
| 2018-03-15 | 111.18 |
| 2018-03-14 | 107.19 |
| 2018-03-13 | 105.20 |
| 2018-03-12 | 103.21 |
| 2018-03-09 | 97.23 |
| 2018-03-08 | 97.23 |
| 2018-03-07 | 99.22 |
| 2018-03-06 | 103.21 |
| 2018-03-05 | 107.19 |
| 2018-03-02 | 121.14 |
| 2018-03-01 | 121.14 |
| 2018-02-28 | 121.14 |
| 2018-02-27 | 109.18 |
| 2018-02-26 | 107.19 |
| 2018-02-23 | 105.20 |
| 2018-02-22 | 107.19 |
| 2018-02-21 | 107.19 |
| 2018-02-20 | 105.20 |
| 2018-02-15 | 105.20 |
| 2018-02-14 | 103.21 |
| 2018-02-13 | 103.21 |
| 2018-02-12 | 101.22 |
| 2018-02-09 | 99.22 |
| 2018-02-08 | 101.22 |
| 2018-02-07 | 101.22 |
| 2018-02-06 | 103.21 |
| 2018-02-05 | 111.18 |
| 2018-02-02 | 113.17 |
| 2018-02-01 | 113.17 |
| 2018-01-31 | 113.17 |
| 2018-01-30 | 113.17 |
| 2018-01-29 | 119.15 |
| 2018-01-26 | 119.15 |
| 2018-01-25 | 119.15 |
| 2018-01-24 | 121.14 |
| 2018-01-23 | 125.12 |
| 2018-01-22 | 123.13 |
| 2018-01-19 | 127.11 |
| 2018-01-18 | 123.13 |
| 2018-01-17 | 119.15 |
| 2018-01-16 | 121.14 |
| 2018-01-15 | 121.14 |
| 2018-01-12 | 123.13 |
| 2018-01-11 | 121.14 |
| 2018-01-10 | 123.13 |
| 2018-01-09 | 123.13 |
| 2018-01-08 | 125.12 |
| 2018-01-05 | 131.10 |
| 2018-01-04 | 135.08 |
| 2018-01-03 | 119.15 |
| 2018-01-02 | 111.18 |
| 2017-12-29 | 111.18 |
| 2017-12-28 | 105.20 |
| 2017-12-27 | 107.19 |
| 2017-12-22 | 101.22 |
| 2017-12-21 | 103.21 |
| 2017-12-20 | 101.22 |
| 2017-12-19 | 95.24 |
| 2017-12-18 | 105.20 |
| 2017-12-15 | 105.20 |
| 2017-12-14 | 103.21 |
| 2017-12-13 | 103.21 |
| 2017-12-12 | 105.20 |
| 2017-12-11 | 103.21 |
| 2017-12-08 | 107.19 |
| 2017-12-07 | 111.18 |
| 2017-12-06 | 103.21 |
| 2017-12-05 | 113.17 |
| 2017-12-04 | 111.18 |
| 2017-12-01 | 115.16 |
| 2017-11-30 | 107.19 |
| 2017-11-29 | 115.16 |
| 2017-11-28 | 117.15 |
| 2017-11-27 | 117.15 |
| 2017-11-24 | 113.17 |
| 2017-11-23 | 113.17 |
| 2017-11-22 | 117.15 |
| 2017-11-21 | 115.16 |
| 2017-11-20 | 117.15 |
| 2017-11-17 | 117.15 |
| 2017-11-16 | 117.15 |
| 2017-11-15 | 117.15 |
| 2017-11-14 | 117.15 |
| 2017-11-13 | 119.15 |
| 2017-11-10 | 117.15 |
| 2017-11-09 | 115.16 |
| 2017-11-08 | 117.15 |
| 2017-11-07 | 125.12 |
| 2017-11-06 | 117.15 |
| 2017-11-03 | 117.15 |
| 2017-11-02 | 121.14 |
| 2017-11-01 | 117.15 |
| 2017-10-31 | 115.16 |
| 2017-10-30 | 117.15 |
| 2017-10-27 | 117.15 |
| 2017-10-26 | 117.15 |
| 2017-10-25 | 119.15 |
| 2017-10-24 | 117.15 |
| 2017-10-23 | 117.15 |
| 2017-10-20 | 113.17 |
| 2017-10-19 | 115.16 |
| 2017-10-18 | 121.14 |
| 2017-10-17 | 127.11 |
| 2017-10-16 | 121.14 |
| 2017-10-13 | 119.15 |
| 2017-10-12 | 117.15 |
| 2017-10-11 | 115.16 |
| 2017-10-10 | 113.17 |
| 2017-10-09 | 109.18 |
| 2017-10-06 | 109.18 |
| 2017-10-04 | 109.18 |
| 2017-10-03 | 109.18 |
| 2017-09-29 | 109.18 |
| 2017-09-28 | 105.20 |
| 2017-09-27 | 109.18 |
| 2017-09-26 | 107.19 |
| 2017-09-25 | 105.20 |
| 2017-09-22 | 113.17 |
| 2017-09-21 | 117.15 |
| 2017-09-20 | 121.14 |
| 2017-09-19 | 117.15 |
| 2017-09-18 | 121.14 |
| 2017-09-15 | 105.20 |
| 2017-09-14 | 109.18 |
| 2017-09-13 | 107.19 |
| 2017-09-12 | 107.19 |
| 2017-09-11 | 109.18 |
| 2017-09-08 | 109.18 |
| 2017-09-07 | 109.18 |
| 2017-09-06 | 107.19 |
| 2017-09-05 | 109.18 |
| 2017-09-04 | 111.18 |
| 2017-09-01 | 115.16 |
| 2017-08-31 | 115.16 |
| 2017-08-30 | 115.16 |
| 2017-08-29 | 119.15 |
| 2017-08-28 | 117.15 |
| 2017-08-25 | 125.12 |
| 2017-08-24 | 123.13 |
| 2017-08-22 | 119.15 |
| 2017-08-21 | 115.16 |
| 2017-08-18 | 119.15 |
| 2017-08-17 | 119.15 |
| 2017-08-16 | 129.11 |
| 2017-08-15 | 119.15 |
| 2017-08-14 | 113.17 |
| 2017-08-11 | 109.18 |
| 2017-08-10 | 109.18 |
| 2017-08-09 | 115.16 |
| 2017-08-08 | 125.12 |
| 2017-08-07 | 133.09 |
| 2017-08-04 | 125.12 |
| 2017-08-03 | 123.13 |
| 2017-08-02 | 131.10 |
| 2017-08-01 | 119.15 |
| 2017-07-31 | 121.14 |
| 2017-07-28 | 117.15 |
| 2017-07-27 | 121.14 |
| 2017-07-26 | 121.14 |
| 2017-07-25 | 119.15 |
| 2017-07-24 | 119.15 |
| 2017-07-21 | 121.14 |
| 2017-07-20 | 123.13 |
| 2017-07-19 | 121.14 |
| 2017-07-18 | 123.13 |
| 2017-07-17 | 131.10 |
| 2017-07-14 | 119.15 |
| 2017-07-13 | 119.15 |
| 2017-07-12 | 125.12 |
| 2017-07-11 | 129.11 |
| 2017-07-10 | 129.11 |
| 2017-07-07 | 129.11 |
| 2017-07-06 | 135.08 |
| 2017-07-05 | 120.64 |
| 2017-07-04 | 122.59 |
| 2017-07-03 | 126.50 |
| 2017-06-30 | 120.64 |
| 2017-06-29 | 128.45 |
| 2017-06-28 | 122.59 |
| 2017-06-27 | 130.40 |
| 2017-06-26 | 144.07 |
| 2017-06-23 | 147.98 |
| 2017-06-22 | 144.07 |
| 2017-06-21 | 147.98 |
| 2017-06-20 | 144.07 |
| 2017-06-19 | 146.02 |
| 2017-06-16 | 142.12 |
| 2017-06-15 | 128.45 |
| 2017-06-14 | 132.36 |
| 2017-06-13 | 126.50 |
| 2017-06-12 | 120.64 |
| 2017-06-09 | 126.50 |
| 2017-06-08 | 122.59 |
| 2017-06-07 | 122.59 |
| 2017-06-06 | 124.55 |
| 2017-06-05 | 130.40 |
| 2017-06-02 | 118.69 |
| 2017-06-01 | 116.73 |
| 2017-05-31 | 120.64 |
| 2017-05-29 | 118.69 |
| 2017-05-26 | 118.69 |
| 2017-05-25 | 120.64 |
| 2017-05-24 | 122.59 |
| 2017-05-23 | 130.40 |
| 2017-05-22 | 118.69 |
| 2017-05-19 | 116.73 |
| 2017-05-18 | 120.64 |
| 2017-05-17 | 120.64 |
| 2017-05-16 | 124.55 |
| 2017-05-15 | 124.55 |
| 2017-05-12 | 132.36 |
| 2017-05-11 | 126.50 |
| 2017-05-10 | 106.97 |
| 2017-05-09 | 106.97 |
| 2017-05-08 | 101.11 |
| 2017-05-05 | 101.11 |
| 2017-05-04 | 105.02 |
| 2017-05-02 | 112.83 |
| 2017-04-28 | 132.36 |
| 2017-04-27 | 128.45 |
| 2017-04-26 | 124.55 |
| 2017-04-25 | 124.55 |
| 2017-04-24 | 122.59 |
| 2017-04-21 | 124.55 |
| 2017-04-20 | 124.55 |
| 2017-04-19 | 124.55 |
| 2017-04-18 | 130.40 |
| 2017-04-13 | 134.31 |
| 2017-04-12 | 132.36 |
| 2017-04-11 | 124.55 |
| 2017-04-10 | 122.59 |
| 2017-04-07 | 122.59 |
| 2017-04-06 | 130.40 |
| 2017-04-05 | 124.55 |
| 2017-04-03 | 122.59 |
| 2017-03-31 | 124.55 |
| 2017-03-30 | 124.55 |
| 2017-03-29 | 132.36 |
| 2017-03-28 | 134.31 |
| 2017-03-27 | 136.26 |
| 2017-03-24 | 126.50 |
| 2017-03-23 | 128.45 |
| 2017-03-22 | 128.45 |
| 2017-03-21 | 134.31 |
| 2017-03-20 | 122.59 |
| 2017-03-17 | 126.50 |
| 2017-03-16 | 128.45 |
| 2017-03-15 | 132.36 |
| 2017-03-14 | 136.26 |
| 2017-03-13 | 147.98 |
| 2017-03-10 | 126.50 |
| 2017-03-09 | 136.26 |
| 2017-03-08 | 140.17 |
| 2017-03-07 | 147.98 |
| 2017-03-06 | 147.98 |
| 2017-03-03 | 147.98 |
| 2017-03-02 | 151.88 |
| 2017-03-01 | 142.12 |
| 2017-02-28 | 134.31 |
| 2017-02-27 | 128.45 |
| 2017-02-24 | 175.31 |
| 2017-02-23 | 169.45 |
| 2017-02-22 | 167.50 |
| 2017-02-21 | 169.45 |
| 2017-02-20 | 169.45 |
| 2017-02-17 | 169.45 |
| 2017-02-16 | 167.50 |
| 2017-02-15 | 167.50 |
| 2017-02-14 | 169.45 |
| 2017-02-13 | 167.50 |
| 2017-02-10 | 167.50 |
| 2017-02-09 | 167.50 |
| 2017-02-08 | 167.50 |
| 2017-02-07 | 167.50 |
| 2017-02-06 | 167.50 |
| 2017-02-03 | 167.50 |
| 2017-02-02 | 167.50 |
| 2017-02-01 | 167.50 |
| 2017-01-27 | 167.50 |
| 2017-01-26 | 167.50 |
| 2017-01-25 | 167.50 |
| 2017-01-24 | 169.45 |
| 2017-01-23 | 169.45 |
| 2017-01-20 | 167.50 |
| 2017-01-19 | 151.88 |
| 2017-01-18 | 151.88 |
| 2017-01-17 | 151.88 |
| 2017-01-16 | 147.98 |
| 2017-01-13 | 147.98 |
| 2017-01-12 | 149.93 |
| 2017-01-11 | 149.93 |
| 2017-01-10 | 149.93 |
| 2017-01-09 | 149.93 |
| 2017-01-06 | 149.93 |
| 2017-01-05 | 151.88 |
| 2017-01-04 | 149.93 |
| 2017-01-03 | 151.88 |
| 2016-12-30 | 153.83 |
| 2016-12-29 | 149.93 |
| 2016-12-28 | 147.98 |
| 2016-12-23 | 146.02 |
| 2016-12-22 | 144.07 |
| 2016-12-21 | 144.07 |
| 2016-12-20 | 142.12 |
| 2016-12-19 | 144.07 |
| 2016-12-16 | 146.02 |
| 2016-12-15 | 144.07 |
| 2016-12-14 | 142.12 |
| 2016-12-13 | 144.07 |
| 2016-12-12 | 142.12 |
| 2016-12-09 | 144.07 |
| 2016-12-08 | 146.02 |
| 2016-12-07 | 146.02 |
| 2016-12-06 | 149.93 |
| 2016-12-05 | 142.12 |
| 2016-12-02 | 142.12 |
| 2016-12-01 | 140.17 |
| 2016-11-30 | 132.36 |
| 2016-11-29 | 149.93 |
| 2016-11-28 | 157.74 |
| 2016-11-25 | 157.74 |
| 2016-11-24 | 159.69 |
| 2016-11-23 | 159.69 |
| 2016-11-22 | 159.69 |
| 2016-11-21 | 157.74 |
| 2016-11-18 | 159.69 |
| 2016-11-17 | 157.74 |
| 2016-11-16 | 157.74 |
| 2016-11-15 | 157.74 |
| 2016-11-14 | 159.69 |
| 2016-11-11 | 159.69 |
| 2016-11-10 | 157.74 |
| 2016-11-09 | 155.79 |
| 2016-11-08 | 157.74 |
| 2016-11-07 | 157.74 |
| 2016-11-04 | 155.79 |
| 2016-11-03 | 157.74 |
| 2016-11-02 | 132.36 |
| 2016-11-01 | 132.36 |
| 2016-10-31 | 132.36 |
| 2016-10-28 | 132.36 |
| 2016-10-27 | 142.12 |
| 2016-10-26 | 140.17 |
| 2016-10-25 | 142.12 |
| 2016-10-24 | 142.12 |
| 2016-10-20 | 126.50 |
| 2016-10-19 | 128.45 |
| 2016-10-18 | 128.45 |
| 2016-10-17 | 138.21 |
| 2016-10-14 | 134.31 |
| 2016-10-13 | 128.45 |
| 2016-10-12 | 134.31 |
| 2016-10-11 | 114.78 |
| 2016-10-07 | 106.97 |
| 2016-10-06 | 103.07 |
| 2016-10-05 | 99.16 |
| 2016-10-04 | 110.88 |
| 2016-10-03 | 85.49 |
| 2016-09-30 | 75.73 |
| 2016-09-29 | 64.02 |
| 2016-09-28 | 64.02 |
| 2016-09-27 | 54.25 |
| 2016-09-26 | 54.25 |
| 2016-09-23 | 56.21 |
| 2016-09-22 | 54.25 |
| 2016-09-21 | 58.16 |
| 2016-09-20 | 54.25 |
| 2016-09-19 | 56.21 |
| 2016-09-15 | 54.25 |
| 2016-09-14 | 46.44 |
| 2016-09-13 | 46.44 |
| 2016-09-12 | 46.44 |
| 2016-09-09 | 56.21 |
| 2016-09-08 | 46.44 |
| 2016-09-07 | 46.44 |
| 2016-09-06 | 46.44 |
| 2016-09-05 | 46.44 |
| 2016-09-02 | 40.58 |
| 2016-09-01 | 40.58 |
| 2016-08-31 | 40.58 |
| 2016-08-30 | 40.58 |
| 2016-08-29 | 34.73 |
| 2016-08-26 | 34.73 |
| 2016-08-25 | 34.73 |
| 2016-08-24 | 32.77 |
| 2016-08-23 | 36.68 |
| 2016-08-22 | 31.80 |
| 2016-08-19 | 37.61 |
| 2016-08-18 | 39.55 |
| 2016-08-17 | 43.43 |
| 2016-08-16 | 53.12 |
| 2016-08-15 | 56.99 |
| 2016-08-12 | 55.06 |
| 2016-08-11 | 53.12 |
| 2016-08-10 | 47.30 |
| 2016-08-09 | 47.30 |
| 2016-08-08 | 45.37 |
| 2016-08-05 | 43.43 |
| 2016-08-04 | 39.55 |
| 2016-08-03 | 35.67 |
| 2016-08-01 | 35.67 |
| 2016-07-29 | 31.80 |
| 2016-07-28 | 31.80 |
| 2016-07-27 | 31.80 |
| 2016-07-26 | 29.86 |
| 2016-07-25 | 29.86 |
| 2016-07-22 | 31.80 |
| 2016-07-21 | 29.86 |
| 2016-07-20 | 33.74 |
| 2016-07-19 | 25.98 |
| 2016-07-18 | 27.92 |
| 2016-07-15 | 24.05 |
| 2016-07-14 | 22.11 |
| 2016-07-13 | 22.11 |
| 2016-07-12 | 24.05 |
| 2016-07-11 | 24.05 |
| 2016-07-08 | 22.11 |
| 2016-07-07 | 22.11 |
| 2016-07-06 | 24.05 |
| 2016-07-05 | 22.11 |
| 2016-07-04 | 25.98 |
| 2016-06-30 | 27.92 |
| 2016-06-29 | 29.86 |
| 2016-06-28 | 29.86 |
| 2016-06-27 | 27.92 |
| 2016-06-24 | 27.92 |
| 2016-06-23 | 29.86 |
| 2016-06-22 | 35.67 |
| 2016-06-21 | 25.98 |
| 2016-06-20 | 22.11 |
| 2016-06-17 | 22.11 |
| 2016-06-16 | 20.17 |
| 2016-06-15 | 25.98 |
| 2016-06-14 | 24.05 |
| 2016-06-13 | 22.11 |
| 2016-06-10 | 29.86 |
| 2016-06-08 | 35.67 |
| 2016-06-07 | 39.55 |
| 2016-06-06 | 33.74 |
| 2016-06-03 | 41.49 |
| 2016-06-02 | 37.61 |
| 2016-06-01 | 18.23 |
| 2016-05-31 | 22.11 |
| 2016-05-30 | 10.48 |
| 2016-05-27 | 12.42 |
| 2016-05-26 | -3.09 |
| 2016-05-25 | -4.06 |
| 2016-05-24 | -6.00 |
| 2016-05-23 | -5.03 |
| 2016-05-20 | -1.15 |
| 2016-05-19 | -4.06 |
| 2016-05-18 | -1.15 |
| 2016-05-17 | -1.15 |
| 2016-05-16 | 2.73 |
| 2016-05-13 | 0.79 |
| 2016-05-12 | 37.61 |
| 2016-05-11 | 53.12 |
| 2016-05-10 | 55.06 |
| 2016-05-09 | 68.62 |
| 2016-05-06 | 70.56 |
| 2016-05-05 | 76.38 |
| 2016-05-04 | 70.56 |
| 2016-05-03 | 70.56 |
| 2016-04-29 | 72.50 |
| 2016-04-28 | 72.50 |
| 2016-04-27 | 78.32 |
| 2016-04-26 | 84.13 |
| 2016-04-25 | 88.01 |
| 2016-04-22 | 89.94 |
| 2016-04-21 | 89.94 |
| 2016-04-20 | 93.82 |
| 2016-04-19 | 88.01 |
| 2016-04-18 | 88.01 |
| 2016-04-15 | 88.01 |
| 2016-04-14 | 89.94 |
| 2016-04-13 | 89.94 |
| 2016-04-12 | 91.88 |
| 2016-04-11 | 93.82 |
| 2016-04-08 | 97.70 |
| 2016-04-07 | 80.25 |
| 2016-04-06 | 86.07 |
| 2016-04-05 | 76.38 |
| 2016-04-01 | 80.25 |
| 2016-03-31 | 88.01 |
| 2016-03-30 | 91.88 |
| 2016-03-29 | 91.88 |
| 2016-03-24 | 91.88 |
| 2016-03-23 | 97.70 |
| 2016-03-22 | 95.76 |
| 2016-03-21 | 101.57 |
| 2016-03-18 | 97.70 |
| 2016-03-17 | 97.70 |
| 2016-03-16 | 89.94 |
| 2016-03-15 | 91.88 |
| 2016-03-14 | 91.88 |
| 2016-03-11 | 91.88 |
| 2016-03-10 | 89.94 |
| 2016-03-09 | 99.64 |
| 2016-03-08 | 109.33 |
| 2016-03-07 | 84.13 |
| 2016-03-04 | 68.62 |
| 2016-03-03 | 70.56 |
| 2016-03-02 | 58.93 |
| 2016-03-01 | 151.97 |
| 2016-02-29 | 151.97 |
| 2016-02-26 | 151.97 |
| 2016-02-25 | 146.15 |
| 2016-02-24 | 151.97 |
| 2016-02-23 | 157.78 |
| 2016-02-22 | 157.78 |
| 2016-02-19 | 157.78 |
| 2016-02-18 | 157.78 |
| 2016-02-17 | 155.84 |
| 2016-02-16 | 153.91 |
| 2016-02-15 | 159.72 |
| 2016-02-12 | 130.65 |
| 2016-02-11 | 126.77 |
| 2016-02-05 | 132.59 |
| 2016-02-04 | 76.38 |
| 2016-02-03 | 72.50 |
| 2016-02-02 | 84.13 |
| 2016-02-01 | 80.25 |
| 2016-01-29 | 86.07 |
| 2016-01-28 | 113.20 |
| 2016-01-27 | 111.26 |
| 2016-01-26 | 119.02 |
| 2016-01-25 | 122.89 |
| 2016-01-22 | 124.83 |
| 2016-01-21 | 117.08 |
| 2016-01-20 | 122.89 |
| 2016-01-19 | 130.65 |
| 2016-01-18 | 117.08 |
| 2016-01-15 | 124.83 |
| 2016-01-14 | 122.89 |
| 2016-01-13 | 130.65 |
| 2016-01-12 | 130.65 |
| 2016-01-11 | 132.59 |
| 2016-01-08 | 138.40 |
| 2016-01-07 | 138.40 |
| 2016-01-06 | 142.28 |
| 2016-01-05 | 142.28 |
| 2016-01-04 | 144.21 |
| 2015-12-31 | 146.15 |
| 2015-12-30 | 148.09 |
| 2015-12-29 | 146.15 |
| 2015-12-28 | 146.15 |
| 2015-12-24 | 142.28 |
| 2015-12-23 | 142.28 |
| 2015-12-22 | 150.03 |
| 2015-12-21 | 153.91 |
| 2015-12-18 | 144.21 |
| 2015-12-17 | 144.21 |
| 2015-12-16 | 144.21 |
| 2015-12-15 | 142.28 |
| 2015-12-14 | 144.21 |
| 2015-12-11 | 148.09 |
| 2015-12-10 | 150.03 |
| 2015-12-09 | 151.97 |
| 2015-12-08 | 151.97 |
| 2015-12-07 | 151.97 |
| 2015-12-04 | 151.97 |
| 2015-12-03 | 148.09 |
| 2015-12-02 | 150.03 |
| 2015-12-01 | 150.03 |
| 2015-11-30 | 146.15 |
| 2015-11-27 | 150.03 |
| 2015-11-26 | 151.97 |
| 2015-11-25 | 153.91 |
| 2015-11-24 | 157.78 |
| 2015-11-23 | 157.78 |
| 2015-11-20 | 157.78 |
| 2015-11-19 | 155.84 |
| 2015-11-18 | 157.78 |
| 2015-11-17 | 157.78 |
| 2015-11-16 | 155.84 |
| 2015-11-13 | 161.66 |
| 2015-11-12 | 161.66 |
| 2015-11-11 | 161.66 |
| 2015-11-10 | 161.66 |
| 2015-11-09 | 165.51 |
| 2015-11-06 | 173.20 |
| 2015-11-05 | 163.58 |
| 2015-11-04 | 167.43 |
| 2015-11-03 | 159.73 |
| 2015-11-02 | 159.73 |
| 2015-10-30 | 159.73 |
| 2015-10-29 | 163.58 |
| 2015-10-28 | 159.73 |
| 2015-10-27 | 159.73 |
| 2015-10-26 | 161.66 |
| 2015-10-23 | 159.73 |
| 2015-10-22 | 159.73 |
| 2015-10-20 | 159.73 |
| 2015-10-19 | 163.58 |
| 2015-10-16 | 167.43 |
| 2015-10-15 | 173.20 |
| 2015-10-14 | 159.73 |
| 2015-10-13 | 157.81 |
| 2015-10-12 | 161.66 |
| 2015-10-09 | 153.96 |
| 2015-10-08 | 157.81 |
| 2015-10-07 | 163.58 |
| 2015-10-06 | 153.96 |
| 2015-10-05 | 153.96 |
| 2015-10-02 | 153.96 |
| 2015-09-30 | 155.89 |
| 2015-09-29 | 146.27 |
| 2015-09-25 | 146.27 |
| 2015-09-24 | 148.19 |
| 2015-09-23 | 148.19 |
| 2015-09-22 | 148.19 |
| 2015-09-21 | 153.96 |
| 2015-09-18 | 155.89 |
| 2015-09-17 | 155.89 |
| 2015-09-16 | 159.73 |
| 2015-09-15 | 157.81 |
| 2015-09-14 | 155.89 |
| 2015-09-11 | 155.89 |
| 2015-09-10 | 159.73 |
| 2015-09-09 | 163.58 |
| 2015-09-08 | 165.51 |
| 2015-09-07 | 165.51 |
| 2015-09-04 | 167.43 |
| 2015-09-02 | 169.35 |
| 2015-09-01 | 178.97 |
| 2015-08-31 | 171.28 |
| 2015-08-28 | 171.28 |
| 2015-08-27 | 184.75 |
| 2015-08-26 | 161.66 |
| 2015-08-25 | 96.24 |
| 2015-08-24 | 96.24 |
| 2015-08-21 | 144.34 |
| 2015-08-20 | 157.81 |
| 2015-08-19 | 167.43 |
| 2015-08-18 | 171.28 |
| 2015-08-17 | 188.59 |
| 2015-08-14 | 196.29 |
| 2015-08-13 | 200.14 |
| 2015-08-12 | 203.99 |
| 2015-08-11 | 202.06 |
| 2015-08-10 | 245.35 |
| 2015-08-07 | 245.35 |
| 2015-08-06 | 258.78 |
| 2015-08-05 | 208.90 |
| 2015-08-04 | 203.14 |
| 2015-08-03 | 201.22 |
| 2015-07-31 | 201.22 |
| 2015-07-30 | 216.57 |
| 2015-07-29 | 195.47 |
| 2015-07-28 | 195.47 |
| 2015-07-27 | 174.36 |
| 2015-07-24 | 214.65 |
| 2015-07-23 | 214.65 |
| 2015-07-22 | 220.41 |
| 2015-07-21 | 226.16 |
| 2015-07-20 | 224.25 |
| 2015-07-17 | 218.49 |
| 2015-07-16 | 220.41 |
| 2015-07-15 | 218.49 |
| 2015-07-14 | 220.41 |
| 2015-07-13 | 233.84 |
| 2015-07-10 | 182.04 |
| 2015-07-09 | 162.85 |
| 2015-07-08 | 111.05 |
| 2015-07-07 | 164.77 |
| 2015-07-06 | 174.36 |
| 2015-07-03 | 228.08 |
| 2015-07-02 | 260.70 |
| 2015-06-30 | 274.13 |
| 2015-06-29 | 266.45 |
| 2015-06-26 | 295.23 |
| 2015-06-25 | 308.66 |
| 2015-06-24 | 306.75 |
| 2015-06-23 | 316.34 |
| 2015-06-22 | 318.26 |
| 2015-06-19 | 333.61 |
| 2015-06-18 | 364.30 |
| 2015-06-17 | 368.14 |
| 2015-06-16 | 362.39 |
| 2015-06-15 | 325.93 |
| 2015-06-12 | 299.07 |
| 2015-06-11 | 231.92 |
| 2015-06-10 | 241.51 |
| 2015-06-09 | 253.02 |
| 2015-06-08 | 270.29 |
| 2015-06-05 | 283.72 |
| 2015-06-04 | 277.97 |
| 2015-06-03 | 279.89 |
| 2015-06-02 | 279.89 |
| 2015-06-01 | 270.29 |
| 2015-05-29 | 256.86 |
| 2015-05-28 | 262.62 |
| 2015-05-27 | 274.13 |
| 2015-05-26 | 279.89 |
| 2015-05-22 | 260.70 |
| 2015-05-21 | 249.19 |
| 2015-05-20 | 233.84 |
| 2015-05-19 | 228.08 |
| 2015-05-18 | 233.84 |
| 2015-05-15 | 243.43 |
| 2015-05-14 | 218.49 |
| 2015-05-13 | 226.16 |
| 2015-05-12 | 224.25 |
| 2015-05-11 | 241.51 |
| 2015-05-08 | 245.35 |
| 2015-05-07 | 233.84 |
| 2015-05-06 | 243.43 |
| 2015-05-05 | 264.54 |
| 2015-05-04 | 285.64 |
| 2015-04-30 | 300.99 |
| 2015-04-29 | 279.89 |
| 2015-04-28 | 124.48 |
| 2015-04-27 | 124.48 |
| 2015-04-24 | 124.48 |
| 2015-04-23 | 126.40 |
| 2015-04-22 | 84.19 |
| 2015-04-21 | 84.19 |
| 2015-04-20 | 47.73 |
| 2015-04-17 | 53.49 |
| 2015-04-16 | 66.92 |
| 2015-04-15 | 66.92 |
| 2015-04-14 | 72.68 |
| 2015-04-13 | 66.92 |
| 2015-04-10 | 59.24 |
| 2015-04-09 | 30.47 |
| 2015-04-08 | 22.79 |
| 2015-04-02 | 18.95 |
| 2015-04-01 | 13.20 |
| 2015-03-31 | 17.04 |
| 2015-03-30 | 15.12 |
| 2015-03-27 | 13.20 |
| 2015-03-26 | 11.28 |
| 2015-03-25 | 9.36 |
| 2015-03-24 | 9.36 |
| 2015-03-23 | 13.20 |
| 2015-03-20 | 15.12 |
| 2015-03-19 | 13.20 |
| 2015-03-18 | 17.04 |
| 2015-03-17 | 13.20 |
| 2015-03-16 | 15.12 |
| 2015-03-13 | 9.36 |
| 2015-03-12 | 7.44 |
| 2015-03-11 | 7.44 |
| 2015-03-10 | 7.44 |
| 2015-03-09 | 9.36 |
| 2015-03-06 | 11.28 |
| 2015-03-05 | 7.44 |
| 2015-03-04 | 13.20 |
| 2015-03-03 | 22.79 |
| 2015-03-02 | 24.71 |
| 2015-02-27 | 24.71 |
| 2015-02-26 | 20.87 |
| 2015-02-25 | 20.87 |
| 2015-02-24 | 18.95 |
| 2015-02-23 | 13.20 |
| 2015-02-18 | 13.20 |
| 2015-02-17 | 11.28 |
| 2015-02-16 | 7.44 |
| 2015-02-13 | 13.20 |
| 2015-02-12 | 18.95 |
| 2015-02-11 | 15.12 |
| 2015-02-10 | 13.20 |
| 2015-02-09 | 7.44 |
| 2015-02-06 | 1.69 |
| 2015-02-05 | -0.23 |
| 2015-02-04 | -2.15 |
| 2015-02-03 | 3.61 |
| 2015-02-02 | 11.28 |
| 2015-01-30 | -4.07 |
| 2015-01-29 | -5.99 |
| 2015-01-28 | -4.07 |
| 2015-01-27 | -7.91 |
| 2015-01-26 | -10.78 |
| 2015-01-23 | -9.83 |
| 2015-01-22 | -8.87 |
| 2015-01-21 | -11.74 |
| 2015-01-20 | -13.66 |
| 2015-01-19 | -13.66 |
| 2015-01-16 | -5.99 |
| 2015-01-15 | -5.99 |
| 2015-01-14 | -7.91 |
| 2015-01-13 | -4.07 |
| 2015-01-12 | -7.91 |
| 2015-01-09 | -5.03 |
| 2015-01-08 | -5.03 |
| 2015-01-07 | -4.07 |
| 2015-01-06 | -5.03 |
| 2015-01-05 | -6.95 |
| 2015-01-02 | -2.15 |
| 2014-12-31 | -12.70 |
| 2014-12-30 | -13.66 |
| 2014-12-29 | -11.74 |
| 2014-12-24 | -15.58 |
| 2014-12-23 | -11.74 |
| 2014-12-22 | -9.83 |
| 2014-12-19 | -13.66 |
| 2014-12-18 | -12.70 |
| 2014-12-17 | -8.87 |
| 2014-12-16 | -0.23 |
| 2014-12-15 | -2.15 |
| 2014-12-12 | 1.69 |
| 2014-12-11 | 1.69 |
| 2014-12-10 | 17.04 |
| 2014-12-09 | 22.79 |
| 2014-12-08 | 7.44 |
| 2014-12-05 | -5.99 |
| 2014-12-04 | -5.99 |
| 2014-12-03 | -20.38 |
| 2014-12-02 | -20.38 |
| 2014-12-01 | -23.22 |
| 2014-11-28 | -20.38 |
| 2014-11-27 | -20.38 |
| 2014-11-26 | -20.38 |
| 2014-11-25 | -21.33 |
| 2014-11-24 | -18.48 |
| 2014-11-21 | -18.48 |
| 2014-11-20 | -15.64 |
| 2014-11-19 | -17.53 |
| 2014-11-18 | -18.48 |
| 2014-11-17 | -14.69 |
| 2014-11-14 | -8.06 |
| 2014-11-13 | -6.16 |
| 2014-11-12 | -1.42 |
| 2014-11-11 | -1.42 |
| 2014-11-10 | 0.48 |
| 2014-11-07 | -6.16 |
| 2014-11-06 | -9.95 |
| 2014-11-05 | -9.00 |
| 2014-11-04 | -10.90 |
| 2014-11-03 | -10.90 |
| 2014-10-31 | -8.06 |
| 2014-10-30 | -15.64 |
| 2014-10-29 | -15.64 |
| 2014-10-28 | -14.69 |
| 2014-10-27 | -18.48 |
| 2014-10-24 | -11.85 |
| 2014-10-23 | -12.79 |
| 2014-10-22 | -10.90 |
| 2014-10-21 | -10.90 |
| 2014-10-20 | -11.85 |
| 2014-10-17 | -6.16 |
| 2014-10-16 | -5.21 |
| 2014-10-15 | -3.32 |
| 2014-10-14 | 4.27 |
| 2014-10-13 | -14.69 |
| 2014-10-10 | -17.53 |
| 2014-10-09 | -19.43 |
| 2014-10-08 | -24.17 |
| 2014-10-07 | -20.38 |
| 2014-10-06 | -19.43 |
| 2014-10-03 | -24.17 |
| 2014-09-30 | -24.17 |
| 2014-09-29 | -20.38 |
| 2014-09-26 | -9.95 |
| 2014-09-25 | -14.69 |
| 2014-09-24 | -10.90 |
| 2014-09-23 | -13.74 |
| 2014-09-22 | -26.06 |
| 2014-09-19 | -24.17 |
| 2014-09-18 | -24.17 |
| 2014-09-17 | -21.33 |
| 2014-09-16 | -20.38 |
| 2014-09-15 | -21.33 |
| 2014-09-12 | -20.38 |
| 2014-09-11 | -19.43 |
| 2014-09-10 | -17.53 |
| 2014-09-08 | -17.53 |
| 2014-09-05 | -16.59 |
| 2014-09-04 | -16.59 |
| 2014-09-03 | -13.74 |
| 2014-09-02 | -14.69 |
| 2014-09-01 | -21.33 |
| 2014-08-29 | -19.43 |
| 2014-08-28 | -23.22 |
| 2014-08-27 | -17.53 |
| 2014-08-26 | -14.69 |
| 2014-08-25 | -15.64 |
| 2014-08-22 | -10.90 |
| 2014-08-21 | -7.11 |
| 2014-08-20 | -3.32 |
| 2014-08-19 | -10.90 |
| 2014-08-18 | -9.00 |
| 2014-08-15 | -1.42 |
| 2014-08-14 | 4.27 |
| 2014-08-13 | 9.95 |
| 2014-08-12 | 17.54 |
| 2014-08-11 | 11.85 |
| 2014-08-08 | 1.42 |
| 2014-08-07 | 10.81 |
| 2014-08-06 | -0.45 |
| 2014-08-05 | -23.93 |
| 2014-08-04 | -22.05 |
| 2014-08-01 | -23.93 |
| 2014-07-31 | -22.05 |
| 2014-07-30 | -23.93 |
| 2014-07-29 | -25.81 |
| 2014-07-28 | -24.87 |
| 2014-07-25 | -34.26 |
| 2014-07-24 | -34.26 |
| 2014-07-23 | -35.20 |
| 2014-07-22 | -35.20 |
| 2014-07-21 | -37.08 |
| 2014-07-18 | -37.08 |
| 2014-07-17 | -38.96 |
| 2014-07-16 | -37.08 |
| 2014-07-15 | -36.14 |
| 2014-07-14 | -35.20 |
| 2014-07-11 | -35.20 |
| 2014-07-10 | -36.14 |
| 2014-07-09 | -35.20 |
| 2014-07-08 | -35.20 |
| 2014-07-07 | -35.20 |
| 2014-07-04 | -38.96 |
| 2014-07-03 | -38.02 |
| 2014-07-02 | -39.90 |
| 2014-06-30 | -40.84 |
| 2014-06-27 | -41.78 |
| 2014-06-26 | -40.84 |
| 2014-06-25 | -40.84 |
| 2014-06-24 | -40.84 |
| 2014-06-23 | -40.84 |
| 2014-06-20 | -37.08 |
| 2014-06-19 | -34.26 |
| 2014-06-18 | -35.20 |
| 2014-06-17 | -38.02 |
| 2014-06-16 | -38.02 |
| 2014-06-13 | -38.02 |
| 2014-06-12 | -38.96 |
| 2014-06-11 | -42.71 |
| 2014-06-10 | -41.78 |
| 2014-06-09 | -44.59 |
| 2014-06-06 | -49.29 |
| 2014-06-05 | -49.29 |
| 2014-06-04 | -48.35 |
| 2014-06-03 | -48.35 |
| 2014-05-30 | -47.41 |
| 2014-05-29 | -45.53 |
| 2014-05-28 | -45.53 |
| 2014-05-27 | -46.47 |
| 2014-05-26 | -47.41 |
| 2014-05-23 | -47.41 |
| 2014-05-22 | -47.41 |
| 2014-05-21 | -48.35 |
| 2014-05-20 | -49.29 |
| 2014-05-19 | -49.29 |
| 2014-05-16 | -49.29 |
| 2014-05-15 | -52.11 |
| 2014-05-14 | -51.17 |
| 2014-05-13 | -51.17 |
| 2014-05-12 | -52.11 |
| 2014-05-09 | -52.11 |
| 2014-05-08 | -49.29 |
| 2014-05-07 | -51.17 |
| 2014-05-05 | -48.35 |
| 2014-05-02 | -47.41 |
| 2014-04-30 | -47.41 |
| 2014-04-29 | -47.41 |
| 2014-04-28 | -49.29 |
| 2014-04-25 | -47.41 |
| 2014-04-24 | -43.65 |
| 2014-04-23 | -43.65 |
| 2014-04-22 | -43.65 |
| 2014-04-17 | -39.90 |
| 2014-04-16 | -42.71 |
| 2014-04-15 | -44.59 |
| 2014-04-14 | -44.59 |
| 2014-04-11 | -44.59 |
| 2014-04-10 | -44.59 |
| 2014-04-09 | -45.53 |
| 2014-04-08 | -45.53 |
| 2014-04-07 | -44.59 |
| 2014-04-04 | -44.59 |
| 2014-04-03 | -44.59 |
| 2014-04-02 | -44.59 |
| 2014-04-01 | -45.53 |
| 2014-03-31 | -45.53 |
| 2014-03-28 | -45.53 |
| 2014-03-27 | -48.35 |
| 2014-03-26 | -46.47 |
| 2014-03-25 | -47.41 |
| 2014-03-24 | -49.29 |
| 2014-03-21 | -49.29 |
| 2014-03-20 | -52.11 |
| 2014-03-19 | -47.41 |
| 2014-03-18 | -43.65 |
| 2014-03-17 | -44.59 |
| 2014-03-14 | -46.47 |
| 2014-03-13 | -46.47 |
| 2014-03-12 | -48.35 |
| 2014-03-11 | -46.47 |
| 2014-03-10 | -46.47 |
| 2014-03-07 | -46.47 |
| 2014-03-06 | -46.47 |
| 2014-03-05 | -44.59 |
| 2014-03-04 | -49.29 |
| 2014-03-03 | -51.17 |
| 2014-02-28 | -51.17 |
| 2014-02-27 | -51.17 |
| 2014-02-26 | -51.17 |
| 2014-02-25 | -47.41 |
| 2014-02-24 | -47.41 |
| 2014-02-21 | -47.41 |
| 2014-02-20 | -51.17 |
| 2014-02-19 | -51.17 |
| 2014-02-18 | -51.17 |
| 2014-02-17 | -51.17 |
| 2014-02-14 | -51.17 |
| 2014-02-13 | -51.17 |
| 2014-02-12 | -51.17 |
| 2014-02-11 | -52.11 |
| 2014-02-10 | -52.11 |
| 2014-02-07 | -52.11 |
| 2014-02-06 | -53.04 |
| 2014-02-05 | -53.04 |
| 2014-02-04 | -50.23 |
| 2014-01-30 | -47.41 |
| 2014-01-29 | -47.41 |
| 2014-01-28 | -48.35 |
| 2014-01-27 | -46.47 |
| 2014-01-24 | -45.53 |
| 2014-01-23 | -43.65 |
| 2014-01-22 | -43.65 |
| 2014-01-21 | -44.59 |
| 2014-01-20 | -41.78 |
| 2014-01-17 | -44.59 |
| 2014-01-16 | -43.65 |
| 2014-01-15 | -43.65 |
| 2014-01-14 | -49.29 |
| 2014-01-13 | -47.41 |
| 2014-01-10 | -49.29 |
| 2014-01-09 | -49.29 |
| 2014-01-08 | -49.29 |
| 2014-01-07 | -49.29 |
| 2014-01-06 | -49.29 |
| 2014-01-03 | -49.29 |
| 2014-01-02 | -49.29 |
| 2013-12-31 | -49.29 |
| 2013-12-30 | -45.53 |
| 2013-12-27 | -53.04 |
| 2013-12-24 | -51.17 |
| 2013-12-23 | -51.17 |
| 2013-12-20 | -49.29 |
| 2013-12-19 | -50.23 |
| 2013-12-18 | -50.23 |
| 2013-12-17 | -46.47 |
| 2013-12-16 | -50.23 |
| 2013-12-13 | -50.23 |
| 2013-12-12 | -46.47 |
| 2013-12-11 | -52.11 |
| 2013-12-10 | -47.41 |
| 2013-12-09 | -47.41 |
| 2013-12-06 | -47.41 |
| 2013-12-05 | -49.29 |
| 2013-12-04 | -50.21 |
| 2013-12-03 | -48.37 |
| 2013-12-02 | -52.05 |
| 2013-11-29 | -53.90 |
| 2013-11-28 | -52.98 |
| 2013-11-27 | -52.98 |
| 2013-11-26 | -51.13 |
| 2013-11-25 | -52.98 |
| 2013-11-22 | -52.05 |
| 2013-11-21 | -50.21 |
| 2013-11-20 | -50.21 |
| 2013-11-19 | -53.90 |
| 2013-11-18 | -53.90 |
| 2013-11-15 | -53.90 |
| 2013-11-14 | -53.90 |
| 2013-11-13 | -53.90 |
| 2013-11-12 | -52.98 |
| 2013-11-11 | -51.13 |
| 2013-11-08 | -47.44 |
| 2013-11-07 | -49.29 |
| 2013-11-06 | -51.13 |
| 2013-11-05 | -51.13 |
| 2013-11-04 | -51.13 |
| 2013-11-01 | -52.05 |
| 2013-10-31 | -52.98 |
| 2013-10-30 | -52.98 |
| 2013-10-29 | -57.59 |
| 2013-10-28 | -56.66 |
| 2013-10-25 | -56.30 |
| 2013-10-24 | -56.30 |
| 2013-10-23 | -56.48 |
| 2013-10-22 | -57.59 |
| 2013-10-21 | -57.59 |
| 2013-10-18 | -60.17 |
| 2013-10-17 | -60.17 |
| 2013-10-16 | -58.51 |
| 2013-10-15 | -61.27 |
| 2013-10-11 | -61.27 |
| 2013-10-10 | -57.59 |
| 2013-10-09 | -57.59 |
| 2013-10-08 | -57.59 |
| 2013-10-07 | -57.59 |
| 2013-10-04 | -55.74 |
| 2013-10-03 | -55.74 |
| 2013-10-02 | -55.74 |
| 2013-09-30 | -55.74 |
| 2013-09-27 | -55.19 |
| 2013-09-26 | -54.82 |
| 2013-09-25 | -53.90 |
| 2013-09-24 | -51.13 |
| 2013-09-23 | -49.29 |
| 2013-09-19 | -50.21 |
| 2013-09-18 | -46.52 |
| 2013-09-17 | -50.21 |
| 2013-09-16 | -44.68 |
| 2013-09-13 | -43.76 |
| 2013-09-12 | -41.91 |
| 2013-09-11 | -44.68 |
| 2013-09-10 | -50.21 |
| 2013-09-09 | -48.37 |
| 2013-09-06 | -46.52 |
| 2013-09-05 | -46.52 |
| 2013-09-04 | -46.52 |
| 2013-09-03 | -46.52 |
| 2013-09-02 | -48.37 |
| 2013-08-30 | -48.37 |
| 2013-08-29 | -48.37 |
| 2013-08-28 | -48.37 |
| 2013-08-27 | -48.37 |
| 2013-08-26 | -48.37 |
| 2013-08-23 | -48.37 |
| 2013-08-22 | -48.37 |
| 2013-08-21 | -48.37 |
| 2013-08-20 | -48.37 |
| 2013-08-19 | -48.37 |
| 2013-08-16 | -46.52 |
| 2013-08-15 | -46.52 |
| 2013-08-13 | -46.52 |
| 2013-08-12 | -48.37 |
| 2013-08-09 | -49.29 |
| 2013-08-08 | -49.29 |
| 2013-08-07 | -50.21 |
| 2013-08-06 | -46.52 |
| 2013-08-05 | -46.52 |
| 2013-08-02 | -46.52 |
| 2013-08-01 | -46.52 |
| 2013-07-31 | -46.52 |
| 2013-07-30 | -50.21 |
| 2013-07-29 | -46.52 |
| 2013-07-26 | -45.60 |
| 2013-07-25 | -45.60 |
| 2013-07-24 | -45.60 |
| 2013-07-23 | -45.60 |
| 2013-07-22 | -47.44 |
| 2013-07-19 | -47.44 |
| 2013-07-18 | -45.60 |
| 2013-07-17 | -44.68 |
| 2013-07-16 | -44.68 |
| 2013-07-15 | -45.60 |
| 2013-07-12 | -46.52 |
| 2013-07-11 | -40.99 |
| 2013-07-10 | -41.91 |
| 2013-07-09 | -40.99 |
| 2013-07-08 | -42.83 |
| 2013-07-05 | -42.83 |
| 2013-07-04 | -43.76 |
| 2013-07-03 | -43.76 |
| 2013-07-02 | -43.76 |
| 2013-06-28 | -40.99 |
| 2013-06-27 | -40.99 |
| 2013-06-26 | -44.68 |
| 2013-06-25 | -45.60 |
| 2013-06-24 | -45.60 |
| 2013-06-21 | -44.68 |
| 2013-06-20 | -44.68 |
| 2013-06-19 | -41.91 |
| 2013-06-18 | -36.38 |
| 2013-06-17 | -36.38 |
| 2013-06-14 | -36.38 |
| 2013-06-13 | -41.91 |
| 2013-06-11 | -42.83 |
| 2013-06-10 | -40.99 |
| 2013-06-07 | -44.68 |
| 2013-06-06 | -44.68 |
| 2013-06-05 | -52.05 |
| 2013-06-04 | -49.29 |
| 2013-06-03 | -48.37 |
| 2013-05-31 | -48.37 |
| 2013-05-30 | -48.37 |
| 2013-05-29 | -48.37 |
| 2013-05-28 | -50.21 |
| 2013-05-27 | -53.90 |
| 2013-05-24 | -53.90 |
| 2013-05-23 | -53.90 |
| 2013-05-22 | -54.82 |
| 2013-05-21 | -54.82 |
| 2013-05-20 | -54.82 |
| 2013-05-16 | -53.90 |
| 2013-05-15 | -53.90 |
| 2013-05-14 | -53.90 |
| 2013-05-13 | -54.82 |
| 2013-05-10 | -59.43 |
| 2013-05-09 | -59.43 |
| 2013-05-08 | -61.27 |
| 2013-05-07 | -61.27 |
| 2013-05-06 | -58.51 |
| 2013-05-03 | -58.51 |
| 2013-05-02 | -58.51 |
| 2013-04-30 | -58.51 |
| 2013-04-29 | -55.74 |
| 2013-04-26 | -55.74 |
| 2013-04-25 | -55.74 |
| 2013-04-24 | -54.08 |
| 2013-04-23 | -54.08 |
| 2013-04-22 | -54.08 |
| 2013-04-19 | -54.08 |
| 2013-04-18 | -53.90 |
| 2013-04-17 | -54.82 |
| 2013-04-16 | -57.59 |
| 2013-04-15 | -57.59 |
| 2013-04-12 | -55.74 |
| 2013-04-11 | -57.59 |
| 2013-04-10 | -55.74 |
| 2013-04-09 | -55.74 |
| 2013-04-08 | -55.74 |
| 2013-04-05 | -55.74 |
| 2013-04-03 | -55.74 |
| 2013-04-02 | -55.74 |
| 2013-03-28 | -55.74 |
| 2013-03-27 | -57.59 |
| 2013-03-26 | -57.59 |
| 2013-03-25 | -57.59 |
| 2013-03-22 | -57.59 |
| 2013-03-21 | -55.74 |
| 2013-03-20 | -55.74 |
| 2013-03-19 | -55.74 |
| 2013-03-18 | -55.74 |
| 2013-03-15 | -57.59 |
| 2013-03-14 | -57.59 |
| 2013-03-13 | -57.59 |
| 2013-03-12 | -55.74 |
| 2013-03-11 | -55.74 |
| 2013-03-08 | -55.74 |
| 2013-03-07 | -56.30 |
| 2013-03-06 | -55.74 |
| 2013-03-05 | -55.74 |
| 2013-03-04 | -55.74 |
| 2013-03-01 | -55.74 |
| 2013-02-28 | -55.74 |
| 2013-02-27 | -55.74 |
| 2013-02-26 | -55.74 |
| 2013-02-25 | -55.74 |
| 2013-02-22 | -55.74 |
| 2013-02-21 | -55.74 |
| 2013-02-20 | -55.74 |
| 2013-02-19 | -55.74 |
| 2013-02-18 | -55.74 |
| 2013-02-15 | -55.74 |
| 2013-02-14 | -55.74 |
| 2013-02-08 | -55.74 |
| 2013-02-07 | -55.74 |
| 2013-02-06 | -55.74 |
| 2013-02-05 | -55.74 |
| 2013-02-04 | -55.74 |
| 2013-02-01 | -55.74 |
| 2013-01-31 | -55.74 |
| 2013-01-30 | -55.74 |
| 2013-01-29 | -55.74 |
| 2013-01-28 | -55.74 |
| 2013-01-25 | -55.74 |
| 2013-01-24 | -55.74 |
| 2013-01-23 | -55.00 |
| 2013-01-22 | -55.00 |
| 2013-01-21 | -55.00 |
| 2013-01-18 | -55.00 |
| 2013-01-17 | -59.43 |
| 2013-01-16 | -59.43 |
| 2013-01-15 | -58.51 |
| 2013-01-14 | -58.51 |
| 2013-01-11 | -58.51 |
| 2013-01-10 | -59.80 |
| 2013-01-09 | -59.43 |
| 2013-01-08 | -59.43 |
| 2013-01-07 | -59.43 |
| 2013-01-04 | -59.43 |
| 2013-01-03 | -58.51 |
| 2013-01-02 | -58.51 |
| 2012-12-31 | -61.27 |
| 2012-12-28 | -64.96 |
| 2012-12-27 | -64.96 |
| 2012-12-24 | -64.96 |
| 2012-12-21 | -65.88 |
| 2012-12-20 | -65.88 |
| 2012-12-19 | -65.88 |
| 2012-12-18 | -65.88 |
| 2012-12-17 | -65.88 |
| 2012-12-14 | -65.88 |
| 2012-12-13 | -69.94 |
| 2012-12-12 | -69.94 |
| 2012-12-11 | -69.94 |
| 2012-12-10 | -69.94 |
| 2012-12-07 | -69.57 |
| 2012-12-06 | -69.57 |
| 2012-12-05 | -69.57 |
| 2012-12-04 | -69.94 |
| 2012-12-03 | -69.94 |
| 2012-11-30 | -69.57 |
| 2012-11-29 | -69.57 |
| 2012-11-28 | -70.49 |
| 2012-11-27 | -70.49 |
| 2012-11-26 | -70.86 |
| 2012-11-23 | -70.86 |
| 2012-11-22 | -72.89 |
| 2012-11-21 | -72.89 |
| 2012-11-20 | -73.26 |
| 2012-11-19 | -73.26 |
| 2012-11-16 | -73.81 |
| 2012-11-15 | -73.81 |
| 2012-11-14 | -73.81 |
| 2012-11-13 | -74.18 |
| 2012-11-12 | -74.92 |
| 2012-11-09 | -75.11 |
| 2012-11-08 | -75.11 |
| 2012-11-07 | -75.11 |
| 2012-11-06 | -75.11 |
| 2012-11-05 | -75.11 |
| 2012-11-02 | -75.11 |
| 2012-11-01 | -74.55 |
| 2012-10-31 | -74.92 |
| 2012-10-30 | -74.92 |
| 2012-10-29 | -74.37 |
| 2012-10-26 | -74.18 |
| 2012-10-25 | -74.18 |
| 2012-10-24 | -73.45 |
| 2012-10-22 | -73.45 |
| 2012-10-19 | -73.26 |
| 2012-10-18 | -73.26 |
| 2012-10-17 | -72.34 |
| 2012-10-16 | -72.34 |
| 2012-10-15 | -71.42 |
| 2012-10-12 | -71.42 |
| 2012-10-11 | -71.42 |
| 2012-10-10 | -71.42 |
| 2012-10-09 | -73.08 |
| 2012-10-08 | -71.42 |
| 2012-10-05 | -71.42 |
| 2012-10-04 | -71.42 |
| 2012-10-03 | -71.42 |
| 2012-09-28 | -71.42 |
| 2012-09-27 | -71.42 |
| 2012-09-26 | -71.42 |
| 2012-09-25 | -70.86 |
| 2012-09-24 | -68.65 |
| 2012-09-21 | -71.42 |
| 2012-09-20 | -70.68 |
| 2012-09-19 | -70.86 |
| 2012-09-18 | -70.49 |
| 2012-09-17 | -70.49 |
| 2012-09-14 | -71.42 |
| 2012-09-13 | -71.42 |
| 2012-09-12 | -71.42 |
| 2012-09-11 | -71.42 |
| 2012-09-10 | -71.42 |
| 2012-09-07 | -71.42 |
| 2012-09-06 | -71.42 |
| 2012-09-05 | -71.42 |
| 2012-09-04 | -71.42 |
| 2012-09-03 | -71.42 |
| 2012-08-31 | -71.42 |
| 2012-08-30 | -71.42 |
| 2012-08-29 | -71.42 |
| 2012-08-28 | -71.42 |
| 2012-08-27 | -71.42 |
| 2012-08-24 | -71.42 |
| 2012-08-23 | -69.20 |
| 2012-08-22 | -69.20 |
| 2012-08-21 | -69.20 |
| 2012-08-20 | -68.65 |
| 2012-08-17 | -68.65 |
| 2012-08-16 | -66.99 |
| 2012-08-15 | -66.99 |
| 2012-08-14 | -66.81 |
| 2012-08-13 | -66.81 |
| 2012-08-10 | -66.81 |
| 2012-08-09 | -66.81 |
| 2012-08-08 | -71.42 |
| 2012-08-07 | -71.42 |
| 2012-08-06 | -71.97 |
| 2012-08-03 | -71.97 |
| 2012-08-02 | -71.97 |
| 2012-08-01 | -71.97 |
| 2012-07-31 | -71.97 |
| 2012-07-30 | -71.97 |
| 2012-07-27 | -72.15 |
| 2012-07-26 | -72.15 |
| 2012-07-25 | -72.15 |
| 2012-07-24 | -72.15 |
| 2012-07-23 | -72.15 |
| 2012-07-20 | -69.76 |
| 2012-07-19 | -69.76 |
| 2012-07-18 | -70.49 |
| 2012-07-17 | -70.49 |
| 2012-07-16 | -69.76 |
| 2012-07-13 | -69.76 |
| 2012-07-12 | -69.76 |
| 2012-07-11 | -69.76 |
| 2012-07-10 | -69.76 |
| 2012-07-09 | -69.76 |
| 2012-07-06 | -69.76 |
| 2012-07-05 | -69.76 |
| 2012-07-04 | -69.76 |
| 2012-07-03 | -69.76 |
| 2012-06-29 | -66.99 |
| 2012-06-28 | -66.99 |
| 2012-06-27 | -66.99 |
| 2012-06-26 | -66.99 |
| 2012-06-25 | -66.99 |
| 2012-06-22 | -66.81 |
| 2012-06-21 | -66.81 |
| 2012-06-20 | -66.81 |
| 2012-06-19 | -66.81 |
| 2012-06-18 | -66.81 |
| 2012-06-15 | -66.81 |
| 2012-06-14 | -66.81 |
| 2012-06-13 | -66.81 |
| 2012-06-12 | -65.88 |
| 2012-06-11 | -65.88 |
| 2012-06-08 | -68.65 |
| 2012-06-07 | -68.65 |
| 2012-06-06 | -68.65 |
| 2012-06-05 | -68.65 |
| 2012-06-04 | -68.65 |
| 2012-06-01 | -68.65 |
| 2012-05-31 | -68.65 |
| 2012-05-30 | -68.65 |
| 2012-05-29 | -68.65 |
| 2012-05-28 | -68.65 |
| 2012-05-25 | -68.65 |
| 2012-05-24 | -68.65 |
| 2012-05-23 | -68.65 |
| 2012-05-22 | -68.10 |
| 2012-05-21 | -68.10 |
| 2012-05-18 | -68.10 |
| 2012-05-17 | -68.10 |
| 2012-05-16 | -68.10 |
| 2012-05-15 | -64.96 |
| 2012-05-14 | -64.96 |
| 2012-05-11 | -64.96 |
| 2012-05-10 | -68.65 |
| 2012-05-09 | -69.02 |
| 2012-05-08 | -66.81 |
| 2012-05-07 | -66.81 |
| 2012-05-04 | -66.81 |
| 2012-05-03 | -66.81 |
| 2012-05-02 | -66.81 |
| 2012-04-30 | -66.81 |
| 2012-04-27 | -66.81 |
| 2012-04-26 | -66.81 |
| 2012-04-25 | -66.81 |
| 2012-04-24 | -66.81 |
| 2012-04-23 | -66.81 |
| 2012-04-20 | -66.81 |
| 2012-04-19 | -66.81 |
| 2012-04-18 | -66.81 |
| 2012-04-17 | -66.81 |
| 2012-04-16 | -68.65 |
| 2012-04-13 | -65.33 |
| 2012-04-12 | -65.33 |
| 2012-04-11 | -60.35 |
| 2012-04-10 | -64.04 |
| 2012-04-05 | -64.04 |
| 2012-04-03 | -64.04 |
| 2012-04-02 | -64.04 |
| 2012-03-30 | -64.04 |
| 2012-03-29 | -64.04 |
| 2012-03-28 | -64.04 |
| 2012-03-27 | -64.04 |
| 2012-03-26 | -64.04 |
| 2012-03-23 | -64.04 |
| 2012-03-22 | -64.04 |
| 2012-03-21 | -59.43 |
| 2012-03-20 | -59.43 |
| 2012-03-19 | -59.43 |
| 2012-03-16 | -59.43 |
| 2012-03-15 | -59.43 |
| 2012-03-14 | -59.43 |
| 2012-03-13 | -61.27 |
| 2012-03-12 | -62.01 |
| 2012-03-09 | -58.88 |
| 2012-03-08 | -58.88 |
| 2012-03-07 | -59.43 |
| 2012-03-06 | -59.43 |
| 2012-03-05 | -57.96 |
| 2012-03-02 | -57.96 |
| 2012-03-01 | -59.06 |
| 2012-02-29 | -59.06 |
| 2012-02-28 | -59.06 |
| 2012-02-27 | -59.06 |
| 2012-02-24 | -59.43 |
| 2012-02-23 | -59.43 |
| 2012-02-22 | -60.35 |
| 2012-02-21 | -60.91 |
| 2012-02-20 | -60.91 |
| 2012-02-17 | -60.35 |
| 2012-02-16 | -61.27 |
| 2012-02-15 | -62.57 |
| 2012-02-14 | -62.93 |
| 2012-02-13 | -62.93 |
| 2012-02-10 | -62.93 |
| 2012-02-09 | -62.20 |
| 2012-02-08 | -64.96 |
| 2012-02-07 | -64.96 |
| 2012-02-06 | -65.52 |
| 2012-02-03 | -63.49 |
| 2012-02-02 | -63.30 |
| 2012-02-01 | -63.30 |
| 2012-01-31 | -63.30 |
| 2012-01-30 | -63.30 |
| 2012-01-27 | -65.88 |
| 2012-01-26 | -65.88 |
| 2012-01-20 | -65.88 |
| 2012-01-19 | -65.88 |
| 2012-01-18 | -65.70 |
| 2012-01-17 | -66.25 |
| 2012-01-16 | -66.25 |
| 2012-01-13 | -66.25 |
| 2012-01-12 | -64.04 |
| 2012-01-11 | -64.04 |
| 2012-01-10 | -63.12 |
| 2012-01-09 | -64.23 |
| 2012-01-06 | -64.23 |
| 2012-01-05 | -64.23 |
| 2012-01-04 | -64.23 |
| 2012-01-03 | -64.23 |
| 2011-12-30 | -63.12 |
| 2011-12-29 | -62.20 |
| 2011-12-28 | -63.49 |
| 2011-12-23 | -63.12 |
| 2011-12-22 | -63.12 |
| 2011-12-21 | -63.12 |
| 2011-12-20 | -63.12 |
| 2011-12-19 | -62.93 |
| 2011-12-16 | -62.75 |
| 2011-12-15 | -62.75 |
| 2011-12-14 | -59.43 |
| 2011-12-13 | -59.43 |
| 2011-12-12 | -61.64 |
| 2011-12-09 | -61.64 |
| 2011-12-08 | -59.06 |
| 2011-12-07 | -59.06 |
| 2011-12-06 | -59.06 |
| 2011-12-05 | -59.06 |
| 2011-12-02 | -58.88 |
| 2011-12-01 | -58.88 |
| 2011-11-30 | -59.06 |
| 2011-11-29 | -59.06 |
| 2011-11-28 | -58.88 |
| 2011-11-25 | -57.22 |
| 2011-11-24 | -57.22 |
| 2011-11-23 | -57.22 |
| 2011-11-22 | -57.22 |
| 2011-11-21 | -55.56 |
| 2011-11-18 | -55.56 |
| 2011-11-17 | -55.56 |
| 2011-11-16 | -55.74 |
| 2011-11-15 | -55.74 |
| 2011-11-14 | -55.74 |
| 2011-11-11 | -56.66 |
| 2011-11-10 | -56.48 |
| 2011-11-09 | -55.93 |
| 2011-11-08 | -55.93 |
| 2011-11-07 | -55.93 |
| 2011-11-04 | -52.05 |
| 2011-11-03 | -52.05 |
| 2011-11-02 | -52.05 |
| 2011-11-01 | -54.82 |
| 2011-10-31 | -54.82 |
| 2011-10-28 | -52.98 |
| 2011-10-27 | -52.98 |
| 2011-10-26 | -52.98 |
| 2011-10-25 | -55.74 |
| 2011-10-24 | -55.74 |
| 2011-10-21 | -55.74 |
| 2011-10-20 | -55.74 |
| 2011-10-19 | -55.74 |
| 2011-10-18 | -55.74 |
| 2011-10-17 | -55.74 |
| 2011-10-14 | -52.05 |
| 2011-10-13 | -52.05 |
| 2011-10-12 | -55.74 |
| 2011-10-11 | -57.59 |
| 2011-10-10 | -55.74 |
| 2011-10-07 | -53.90 |
| 2011-10-06 | -53.90 |
| 2011-10-04 | -53.90 |
| 2011-10-03 | -53.90 |
| 2011-09-30 | -53.90 |
| 2011-09-28 | -53.90 |
| 2011-09-27 | -50.21 |
| 2011-09-26 | -50.21 |
| 2011-09-23 | -50.21 |
| 2011-09-22 | -52.05 |
| 2011-09-21 | -53.90 |
| 2011-09-20 | -53.90 |
| 2011-09-19 | -52.98 |
| 2011-09-16 | -54.64 |
| 2011-09-15 | -56.11 |
| 2011-09-14 | -55.19 |
| 2011-09-12 | -55.19 |
| 2011-09-09 | -55.19 |
| 2011-09-08 | -56.66 |
| 2011-09-07 | -54.27 |
| 2011-09-06 | -54.08 |
| 2011-09-05 | -54.08 |
| 2011-09-02 | -53.90 |
| 2011-09-01 | -52.05 |
| 2011-08-31 | -52.05 |
| 2011-08-30 | -51.13 |
| 2011-08-29 | -51.69 |
| 2011-08-26 | -54.42 |
| 2011-08-25 | -54.42 |
| 2011-08-24 | -54.42 |
| 2011-08-23 | -54.42 |
| 2011-08-22 | -52.60 |
| 2011-08-19 | -50.77 |
| 2011-08-18 | -48.95 |
| 2011-08-17 | -48.95 |
| 2011-08-16 | -53.51 |
| 2011-08-15 | -54.78 |
| 2011-08-12 | -54.78 |
| 2011-08-11 | -54.78 |
| 2011-08-10 | -54.78 |
| 2011-08-09 | -54.78 |
| 2011-08-08 | -50.77 |
| 2011-08-05 | -45.30 |
| 2011-08-04 | -41.66 |
| 2011-08-03 | -45.30 |
| 2011-08-02 | -42.57 |
| 2011-08-01 | -42.57 |
| 2011-07-29 | -42.57 |
| 2011-07-28 | -37.19 |
| 2011-07-27 | -40.77 |
| 2011-07-26 | -40.77 |
| 2011-07-25 | -40.77 |
| 2011-07-22 | -40.77 |
| 2011-07-21 | -40.77 |
| 2011-07-20 | -40.77 |
| 2011-07-19 | -40.77 |
| 2011-07-18 | -38.98 |
| 2011-07-15 | -38.98 |
| 2011-07-14 | -38.98 |
| 2011-07-13 | -38.98 |
| 2011-07-12 | -38.98 |
| 2011-07-11 | -37.19 |
| 2011-07-08 | -37.19 |
| 2011-07-07 | -37.19 |
| 2011-07-06 | -35.39 |
| 2011-07-05 | -37.19 |
| 2011-07-04 | -37.19 |
| 2011-06-30 | -34.49 |
| 2011-06-29 | -37.19 |
| 2011-06-28 | -33.60 |
| 2011-06-27 | -37.19 |
| 2011-06-24 | -37.19 |
| 2011-06-23 | -37.19 |
| 2011-06-22 | -37.19 |
| 2011-06-21 | -35.39 |
| 2011-06-20 | -35.39 |
| 2011-06-17 | -31.80 |
| 2011-06-16 | -38.98 |
| 2011-06-15 | -38.98 |
| 2011-06-14 | -38.98 |
| 2011-06-13 | -38.98 |
| 2011-06-10 | -38.98 |
| 2011-06-09 | -38.98 |
| 2011-06-08 | -38.98 |
| 2011-06-07 | -35.39 |
| 2011-06-03 | -34.49 |
| 2011-06-02 | -35.39 |
| 2011-06-01 | -32.70 |
| 2011-05-31 | -32.70 |
| 2011-05-30 | -35.39 |
| 2011-05-27 | -35.39 |
| 2011-05-26 | -37.19 |
| 2011-05-25 | -37.19 |
| 2011-05-24 | -37.19 |
| 2011-05-23 | -33.60 |
| 2011-05-20 | -34.49 |
| 2011-05-19 | -34.49 |
| 2011-05-18 | -34.49 |
| 2011-05-17 | -35.39 |
| 2011-05-16 | -33.60 |
| 2011-05-13 | -33.60 |
| 2011-05-12 | -33.60 |
| 2011-05-11 | -32.70 |
| 2011-05-09 | -31.80 |
| 2011-05-06 | -31.80 |
| 2011-05-05 | -31.80 |
| 2011-05-04 | -31.80 |
| 2011-05-03 | -31.80 |
| 2011-04-29 | -31.80 |
| 2011-04-28 | -29.11 |
| 2011-04-27 | -29.11 |
| 2011-04-26 | -29.11 |
| 2011-04-21 | -29.11 |
| 2011-04-20 | -29.11 |
| 2011-04-19 | -27.31 |
| 2011-04-18 | -28.21 |
| 2011-04-15 | -26.42 |
| 2011-04-14 | -29.11 |
| 2011-04-13 | -31.80 |
| 2011-04-12 | -30.90 |
| 2011-04-11 | -30.01 |
| 2011-04-08 | -29.11 |
| 2011-04-07 | -29.11 |
| 2011-04-06 | -29.11 |
| 2011-04-04 | -28.21 |
| 2011-04-01 | -28.21 |
| 2011-03-31 | -30.90 |
| 2011-03-30 | -28.21 |
| 2011-03-29 | -31.80 |
| 2011-03-28 | -30.01 |
| 2011-03-25 | -28.21 |
| 2011-03-24 | -28.21 |
| 2011-03-23 | -28.21 |
| 2011-03-22 | -28.21 |
| 2011-03-21 | -30.01 |
| 2011-03-18 | -30.01 |
| 2011-03-17 | -30.01 |
| 2011-03-16 | -26.42 |
| 2011-03-15 | -28.21 |
| 2011-03-14 | -27.31 |
| 2011-03-11 | -29.11 |
| 2011-03-10 | -30.01 |
| 2011-03-09 | -37.19 |
| 2011-03-08 | -37.19 |
| 2011-03-07 | -32.70 |
| 2011-03-04 | -33.60 |
| 2011-03-03 | -33.60 |
| 2011-03-02 | -36.29 |
| 2011-03-01 | -36.29 |
| 2011-02-28 | -36.29 |
| 2011-02-25 | -38.98 |
| 2011-02-24 | -37.19 |
| 2011-02-23 | -31.80 |
| 2011-02-22 | -31.80 |
| 2011-02-21 | -30.90 |
| 2011-02-18 | -30.90 |
| 2011-02-17 | -33.60 |
| 2011-02-16 | -33.60 |
| 2011-02-15 | -30.90 |
| 2011-02-14 | -33.60 |
| 2011-02-11 | -33.60 |
| 2011-02-10 | -32.70 |
| 2011-02-09 | -26.42 |
| 2011-02-08 | -26.42 |
| 2011-02-07 | -28.21 |
| 2011-02-02 | -28.21 |
| 2011-02-01 | -28.21 |
| 2011-01-31 | -28.21 |
| 2011-01-28 | -28.21 |
| 2011-01-27 | -28.21 |
| 2011-01-26 | -27.31 |
| 2011-01-25 | -27.31 |
| 2011-01-24 | -27.31 |
| 2011-01-21 | -26.42 |
| 2011-01-20 | -25.52 |
| 2011-01-19 | -24.62 |
| 2011-01-18 | -26.42 |
| 2011-01-17 | -26.42 |
| 2011-01-14 | -29.11 |
| 2011-01-13 | -28.21 |
| 2011-01-12 | -27.31 |
| 2011-01-11 | -31.80 |
| 2011-01-10 | -29.11 |
| 2011-01-07 | -30.90 |
| 2011-01-06 | -30.90 |
| 2011-01-05 | -28.21 |
| 2011-01-04 | -28.21 |
| 2011-01-03 | -31.80 |
| 2010-12-31 | -31.80 |
| 2010-12-30 | -31.80 |
| 2010-12-29 | -29.11 |
| 2010-12-28 | -28.21 |
| 2010-12-24 | -28.21 |
| 2010-12-23 | -32.70 |
| 2010-12-22 | -29.11 |
| 2010-12-21 | -28.21 |
| 2010-12-20 | -30.01 |
| 2010-12-17 | -32.70 |
| 2010-12-16 | -32.70 |
| 2010-12-15 | -29.11 |
| 2010-12-14 | -28.21 |
| 2010-12-13 | -28.21 |
| 2010-12-10 | -28.21 |
| 2010-12-09 | -27.31 |
| 2010-12-08 | -28.21 |
| 2010-12-07 | -24.62 |
| 2010-12-06 | -28.21 |
| 2010-12-03 | -28.21 |
| 2010-12-02 | -26.42 |
| 2010-12-01 | -29.11 |
| 2010-11-30 | -29.11 |
| 2010-11-29 | -28.21 |
| 2010-11-26 | -21.93 |
| 2010-11-25 | -22.83 |
| 2010-11-24 | -21.93 |
| 2010-11-23 | -23.73 |
| 2010-11-22 | -25.52 |
| 2010-11-19 | -26.42 |
| 2010-11-18 | -25.52 |
| 2010-11-17 | -28.21 |
| 2010-11-16 | -24.62 |
| 2010-11-15 | -25.52 |
| 2010-11-12 | -24.62 |
| 2010-11-11 | -22.83 |
| 2010-11-10 | -22.83 |
| 2010-11-09 | -19.24 |
| 2010-11-08 | -18.34 |
| 2010-11-05 | -18.34 |
| 2010-11-04 | -19.24 |
| 2010-11-03 | -19.24 |
| 2010-11-02 | -18.34 |
| 2010-11-01 | -18.34 |
| 2010-10-29 | -18.34 |
| 2010-10-28 | -19.24 |
| 2010-10-27 | -17.44 |
| 2010-10-26 | -17.44 |
| 2010-10-25 | -17.44 |
| 2010-10-22 | -16.55 |
| 2010-10-21 | -14.75 |
| 2010-10-20 | -13.85 |
| 2010-10-19 | -15.65 |
| 2010-10-18 | -14.75 |
| 2010-10-15 | -15.65 |
| 2010-10-14 | -14.75 |
| 2010-10-13 | -17.44 |
| 2010-10-12 | -19.24 |
| 2010-10-11 | -19.24 |
| 2010-10-08 | -19.24 |
| 2010-10-07 | -20.14 |
| 2010-10-06 | -26.42 |
| 2010-10-05 | -24.62 |
| 2010-10-04 | -26.42 |
| 2010-09-30 | -28.21 |
| 2010-09-29 | -26.42 |
| 2010-09-28 | -28.21 |
| 2010-09-27 | -26.42 |
| 2010-09-24 | -28.21 |
| 2010-09-22 | -29.11 |
| 2010-09-21 | -28.21 |
| 2010-09-20 | -29.11 |
| 2010-09-17 | -35.39 |
| 2010-09-16 | -34.49 |
| 2010-09-15 | -34.49 |
| 2010-09-14 | -34.49 |
| 2010-09-13 | -33.60 |
| 2010-09-10 | -34.49 |
| 2010-09-09 | -38.08 |
| 2010-09-08 | -38.08 |
| 2010-09-07 | -38.08 |
| 2010-09-06 | -39.88 |
| 2010-09-03 | -40.77 |
| 2010-09-02 | -40.77 |
| 2010-09-01 | -40.77 |
| 2010-08-31 | -41.67 |
| 2010-08-30 | -40.77 |
| 2010-08-27 | -40.77 |
| 2010-08-26 | -40.77 |
| 2010-08-25 | -39.88 |
| 2010-08-24 | -39.88 |
| 2010-08-23 | -38.98 |
| 2010-08-20 | -38.98 |
| 2010-08-19 | -38.98 |
| 2010-08-18 | -38.98 |
| 2010-08-17 | -38.08 |
| 2010-08-16 | -37.19 |
| 2010-08-13 | -37.19 |
| 2010-08-12 | -38.98 |
| 2010-08-11 | -38.98 |
| 2010-08-10 | -37.19 |
| 2010-08-09 | -38.08 |
| 2010-08-06 | -35.39 |
| 2010-08-05 | -36.29 |
| 2010-08-04 | -37.19 |
| 2010-08-03 | -34.49 |
| 2010-08-02 | -37.19 |
| 2010-07-30 | -39.88 |
| 2010-07-29 | -38.98 |
| 2010-07-28 | -39.88 |
| 2010-07-27 | -39.88 |
| 2010-07-26 | -38.98 |
| 2010-07-23 | -38.98 |
| 2010-07-22 | -39.88 |
| 2010-07-21 | -39.88 |
| 2010-07-20 | -38.08 |
| 2010-07-19 | -40.77 |
| 2010-07-16 | -40.77 |
| 2010-07-15 | -40.77 |
| 2010-07-14 | -40.77 |
| 2010-07-13 | -40.77 |
| 2010-07-12 | -38.98 |
| 2010-07-09 | -38.98 |
| 2010-07-08 | -38.98 |
| 2010-07-07 | -40.77 |
| 2010-07-06 | -39.88 |
| 2010-07-05 | -39.88 |
| 2010-07-02 | -38.08 |
| 2010-06-30 | -37.19 |
| 2010-06-29 | -37.19 |
| 2010-06-28 | -37.19 |
| 2010-06-25 | -36.29 |
| 2010-06-24 | -35.39 |
| 2010-06-23 | -35.39 |
| 2010-06-22 | -33.60 |
| 2010-06-21 | -33.60 |
| 2010-06-18 | -34.49 |
| 2010-06-17 | -33.60 |
| 2010-06-15 | -37.19 |
| 2010-06-14 | -35.39 |
| 2010-06-11 | -33.60 |
| 2010-06-10 | -37.19 |
| 2010-06-09 | -35.39 |
| 2010-06-08 | -35.39 |
| 2010-06-07 | -33.60 |
| 2010-06-04 | -25.52 |
| 2010-06-03 | -27.31 |
| 2010-06-02 | -30.01 |
| 2010-06-01 | -30.01 |
| 2010-05-31 | -30.90 |
| 2010-05-28 | -30.01 |
| 2010-05-27 | -36.29 |
| 2010-05-26 | -38.08 |
| 2010-05-25 | -38.98 |
| 2010-05-24 | -36.29 |
| 2010-05-20 | -38.98 |
| 2010-05-19 | -37.19 |
| 2010-05-18 | -35.39 |
| 2010-05-17 | -36.29 |
| 2010-05-14 | -32.70 |
| 2010-05-13 | -31.80 |
| 2010-05-12 | -33.60 |
| 2010-05-11 | -30.01 |
| 2010-05-10 | -30.01 |
| 2010-05-07 | -30.01 |
| 2010-05-06 | -31.80 |
| 2010-05-05 | -28.21 |
| 2010-05-04 | -29.11 |
| 2010-05-03 | -28.21 |
| 2010-04-30 | -27.31 |
| 2010-04-29 | -23.73 |
| 2010-04-28 | -22.83 |
| 2010-04-27 | -19.24 |
| 2010-04-26 | -21.03 |
| 2010-04-23 | -21.93 |
| 2010-04-22 | -19.24 |
| 2010-04-21 | -22.83 |
| 2010-04-20 | -21.93 |
| 2010-04-19 | -23.73 |
| 2010-04-16 | -22.83 |
| 2010-04-15 | -22.83 |
| 2010-04-14 | -22.83 |
| 2010-04-13 | -20.14 |
| 2010-04-12 | -21.03 |
| 2010-04-09 | -21.03 |
| 2010-04-08 | -18.34 |
| 2010-04-07 | -19.24 |
| 2010-04-01 | -22.83 |
| 2010-03-31 | -27.31 |
| 2010-03-30 | -33.60 |
| 2010-03-29 | -36.29 |
| 2010-03-26 | -33.60 |
| 2010-03-25 | -34.49 |
| 2010-03-24 | -34.49 |
| 2010-03-23 | -36.29 |
| 2010-03-22 | -38.08 |
| 2010-03-19 | -38.08 |
| 2010-03-18 | -38.08 |
| 2010-03-17 | -36.29 |
| 2010-03-16 | -38.08 |
| 2010-03-15 | -37.19 |
| 2010-03-12 | -37.19 |
| 2010-03-11 | -38.98 |
| 2010-03-10 | -39.88 |
| 2010-03-09 | -40.77 |
| 2010-03-08 | -39.88 |
| 2010-03-05 | -38.98 |
| 2010-03-04 | -37.19 |
| 2010-03-03 | -38.98 |
| 2010-03-02 | -38.98 |
| 2010-03-01 | -38.98 |
| 2010-02-26 | -38.98 |
| 2010-02-25 | -38.98 |
| 2010-02-24 | -38.98 |
| 2010-02-23 | -38.98 |
| 2010-02-22 | -38.98 |
| 2010-02-19 | -39.88 |
| 2010-02-18 | -38.08 |
| 2010-02-17 | -38.08 |
| 2010-02-12 | -38.08 |
| 2010-02-11 | -38.98 |
| 2010-02-10 | -39.88 |
| 2010-02-09 | -39.88 |
| 2010-02-08 | -39.88 |
| 2010-02-05 | -38.98 |
| 2010-02-04 | -37.19 |
| 2010-02-03 | -37.19 |
| 2010-02-02 | -36.29 |
| 2010-02-01 | -38.98 |
| 2010-01-29 | -39.88 |
| 2010-01-28 | -38.08 |
| 2010-01-27 | -36.29 |
| 2010-01-26 | -35.39 |
| 2010-01-25 | -31.80 |
| 2010-01-22 | -33.60 |
| 2010-01-21 | -30.90 |
| 2010-01-20 | -29.11 |
| 2010-01-19 | -30.01 |
| 2010-01-18 | -28.21 |
| 2010-01-15 | -30.90 |
| 2010-01-14 | -26.42 |
| 2010-01-13 | -32.70 |
| 2010-01-12 | -32.70 |
| 2010-01-11 | -32.70 |
| 2010-01-08 | -34.49 |
| 2010-01-07 | -34.49 |
| 2010-01-06 | -34.49 |
| 2010-01-05 | -34.49 |
| 2010-01-04 | -32.55 |
| 2009-12-31 | -34.21 |
| 2009-12-30 | -34.21 |
| 2009-12-29 | -35.05 |
| 2009-12-28 | -39.21 |
| 2009-12-24 | -37.55 |
| 2009-12-23 | -36.71 |
| 2009-12-22 | -37.55 |
| 2009-12-21 | -38.38 |
| 2009-12-18 | -39.21 |
| 2009-12-17 | -37.55 |
| 2009-12-16 | -34.21 |
| 2009-12-15 | -34.21 |
| 2009-12-14 | -33.38 |
| 2009-12-11 | -30.88 |
| 2009-12-10 | -30.88 |
| 2009-12-09 | -28.39 |
| 2009-12-08 | -28.39 |
| 2009-12-07 | -26.76 |
| 2009-12-04 | -26.76 |
| 2009-12-03 | -25.13 |
| 2009-12-02 | -28.39 |
| 2009-12-01 | -30.01 |
| 2009-11-30 | -30.01 |
| 2009-11-27 | -25.13 |
| 2009-11-26 | -36.52 |
| 2009-11-25 | -32.45 |
| 2009-11-24 | -30.83 |
| 2009-11-23 | -30.01 |
| 2009-11-20 | -34.08 |
| 2009-11-19 | -34.08 |
| 2009-11-18 | -32.45 |
| 2009-11-17 | -30.01 |
| 2009-11-16 | -38.15 |
| 2009-11-13 | -40.59 |
| 2009-11-12 | -43.03 |
| 2009-11-11 | -42.22 |
| 2009-11-10 | -45.48 |
| 2009-11-09 | -43.03 |
| 2009-11-06 | -42.22 |
| 2009-11-05 | -43.03 |
| 2009-11-04 | -46.29 |
| 2009-11-03 | -46.29 |
| 2009-11-02 | -46.29 |
| 2009-10-30 | -44.66 |
| 2009-10-29 | -43.85 |
| 2009-10-28 | -43.03 |
| 2009-10-27 | -44.66 |
| 2009-10-23 | -42.22 |
| 2009-10-22 | -43.03 |
| 2009-10-21 | -44.66 |
| 2009-10-20 | -44.66 |
| 2009-10-19 | -44.66 |
| 2009-10-16 | -44.66 |
| 2009-10-15 | -43.85 |
| 2009-10-14 | -41.41 |
| 2009-10-13 | -41.41 |
| 2009-10-12 | -42.22 |
| 2009-10-09 | -43.03 |
| 2009-10-08 | -44.66 |
| 2009-10-07 | -44.66 |
| 2009-10-06 | -45.48 |
| 2009-10-05 | -46.29 |
| 2009-10-02 | -46.29 |
| 2009-09-30 | -46.29 |
| 2009-09-29 | -46.29 |
| 2009-09-28 | -44.66 |
| 2009-09-25 | -46.29 |
| 2009-09-24 | -46.29 |
| 2009-09-23 | -46.29 |
| 2009-09-22 | -45.48 |
| 2009-09-21 | -43.85 |
| 2009-09-18 | -46.29 |
| 2009-09-17 | -46.29 |
| 2009-09-16 | -44.66 |
| 2009-09-15 | -44.66 |
| 2009-09-14 | -44.66 |
| 2009-09-11 | -44.66 |
| 2009-09-10 | -43.85 |
| 2009-09-09 | -45.48 |
| 2009-09-08 | -44.66 |
| 2009-09-07 | -43.85 |
| 2009-09-04 | -43.85 |
| 2009-09-03 | -45.48 |
| 2009-09-02 | -44.66 |
| 2009-09-01 | -45.48 |
| 2009-08-31 | -43.85 |
| 2009-08-28 | -43.03 |
| 2009-08-27 | -43.03 |
| 2009-08-26 | -43.03 |
| 2009-08-25 | -43.03 |
| 2009-08-24 | -42.22 |
| 2009-08-21 | -43.85 |
| 2009-08-20 | -43.85 |
| 2009-08-19 | -42.22 |
| 2009-08-18 | -41.41 |
| 2009-08-17 | -38.96 |
| 2009-08-14 | -39.78 |
| 2009-08-13 | -36.52 |
| 2009-08-12 | -42.22 |
| 2009-08-11 | -41.41 |
| 2009-08-10 | -42.22 |
| 2009-08-07 | -39.78 |
| 2009-08-06 | -37.34 |
| 2009-08-05 | -38.96 |
| 2009-08-04 | -38.15 |
| 2009-08-03 | -37.34 |
| 2009-07-31 | -39.78 |
| 2009-07-30 | -38.15 |
| 2009-07-29 | -41.41 |
| 2009-07-28 | -37.34 |
| 2009-07-27 | -36.52 |
| 2009-07-24 | -38.96 |
| 2009-07-23 | -42.22 |
| 2009-07-22 | -42.22 |
| 2009-07-21 | -42.22 |
| 2009-07-20 | -42.22 |
| 2009-07-17 | -41.41 |
| 2009-07-16 | -44.66 |
| 2009-07-15 | -46.29 |
| 2009-07-14 | -47.92 |
| 2009-07-13 | -47.92 |
| 2009-07-10 | -47.92 |
| 2009-07-09 | -45.48 |
| 2009-07-08 | -46.29 |
| 2009-07-07 | -44.66 |
| 2009-07-06 | -46.29 |
| 2009-07-03 | -46.29 |
| 2009-07-02 | -44.66 |
| 2009-06-30 | -44.66 |
| 2009-06-29 | -46.29 |
| 2009-06-26 | -46.29 |
| 2009-06-25 | -46.29 |
| 2009-06-24 | -46.29 |
| 2009-06-23 | -46.29 |
| 2009-06-22 | -46.29 |
| 2009-06-19 | -46.29 |
| 2009-06-18 | -45.48 |
| 2009-06-17 | -44.66 |
| 2009-06-16 | -43.85 |
| 2009-06-15 | -43.85 |
| 2009-06-12 | -41.41 |
| 2009-06-11 | -42.22 |
| 2009-06-10 | -39.78 |
| 2009-06-09 | -43.85 |
| 2009-06-08 | -38.15 |
| 2009-06-05 | -37.34 |
| 2009-06-04 | -38.15 |
| 2009-06-03 | -36.52 |
| 2009-06-02 | -36.52 |
| 2009-06-01 | -38.15 |
| 2009-05-29 | -41.41 |
| 2009-05-27 | -38.15 |
| 2009-05-26 | -41.41 |
| 2009-05-25 | -41.41 |
| 2009-05-22 | -39.78 |
| 2009-05-21 | -39.78 |
| 2009-05-20 | -39.78 |
| 2009-05-19 | -39.78 |
| 2009-05-18 | -46.29 |
| 2009-05-15 | -43.85 |
| 2009-05-14 | -43.85 |
| 2009-05-13 | -43.03 |
| 2009-05-12 | -46.29 |
| 2009-05-11 | -43.03 |
| 2009-05-08 | -49.54 |
| 2009-05-07 | -54.43 |
| 2009-05-06 | -55.24 |
| 2009-05-05 | -54.43 |
| 2009-05-04 | -54.43 |
| 2009-04-30 | -56.87 |
| 2009-04-29 | -57.68 |
| 2009-04-28 | -57.68 |
| 2009-04-27 | -55.24 |
| 2009-04-24 | -50.36 |
| 2009-04-23 | -47.92 |
| 2009-04-22 | -47.92 |
| 2009-04-21 | -49.54 |
| 2009-04-20 | -46.29 |
| 2009-04-17 | -51.17 |
| 2009-04-16 | -51.99 |
| 2009-04-15 | -51.17 |
| 2009-04-14 | -51.17 |
| 2009-04-09 | -51.99 |
| 2009-04-08 | -53.61 |
| 2009-04-07 | -51.99 |
| 2009-04-06 | -51.99 |
| 2009-04-03 | -56.87 |
| 2009-04-02 | -56.87 |
| 2009-04-01 | -54.43 |
| 2009-03-31 | -53.61 |
| 2009-03-30 | -53.61 |
| 2009-03-27 | -53.61 |
| 2009-03-26 | -53.61 |
| 2009-03-25 | -53.61 |
| 2009-03-24 | -54.43 |
| 2009-03-23 | -54.43 |
| 2009-03-20 | -57.68 |
| 2009-03-19 | -52.80 |
| 2009-03-18 | -52.80 |
| 2009-03-17 | -54.43 |
| 2009-03-16 | -54.43 |
| 2009-03-13 | -54.43 |
| 2009-03-12 | -52.80 |
| 2009-03-11 | -51.99 |
| 2009-03-10 | -51.99 |
| 2009-03-09 | -51.99 |
| 2009-03-06 | -51.99 |
| 2009-03-05 | -51.17 |
| 2009-03-04 | -49.54 |
| 2009-03-03 | -46.29 |
| 2009-03-02 | -44.66 |
| 2009-02-27 | -44.66 |
| 2009-02-26 | -38.15 |
| 2009-02-25 | -34.90 |
| 2009-02-24 | -47.92 |
| 2009-02-23 | -47.92 |
| 2009-02-20 | -47.92 |
| 2009-02-19 | -47.92 |
| 2009-02-18 | -46.29 |
| 2009-02-17 | -46.29 |
| 2009-02-16 | -47.92 |
| 2009-02-13 | -47.92 |
| 2009-02-12 | -49.54 |
| 2009-02-11 | -49.54 |
| 2009-02-10 | -43.85 |
| 2009-02-09 | -55.24 |
| 2009-02-06 | -55.24 |
| 2009-02-05 | -55.24 |
| 2009-02-04 | -55.24 |
| 2009-02-03 | -55.24 |
| 2009-02-02 | -55.24 |
| 2009-01-30 | -55.24 |
| 2009-01-29 | -57.68 |
| 2009-01-23 | -57.68 |
| 2009-01-22 | -57.68 |
| 2009-01-21 | -57.68 |
| 2009-01-20 | -57.68 |
| 2009-01-19 | -57.68 |
| 2009-01-16 | -57.68 |
| 2009-01-15 | -57.68 |
| 2009-01-14 | -57.68 |
| 2009-01-13 | -47.92 |
| 2009-01-12 | -47.92 |
| 2009-01-09 | -45.48 |
| 2009-01-08 | -44.66 |
| 2009-01-07 | -46.29 |
| 2009-01-06 | -44.66 |
| 2009-01-05 | -49.54 |
| 2009-01-02 | -51.17 |
| 2008-12-31 | -51.17 |
| 2008-12-30 | -51.17 |
| 2008-12-29 | -51.17 |
| 2008-12-24 | -51.17 |
| 2008-12-23 | -49.54 |
| 2008-12-22 | -49.54 |
| 2008-12-19 | -52.80 |
| 2008-12-18 | -49.54 |
| 2008-12-17 | -49.54 |
| 2008-12-16 | -51.95 |
| 2008-12-15 | -51.95 |
| 2008-12-12 | -49.54 |
| 2008-12-11 | -49.54 |
| 2008-12-10 | -49.54 |
| 2008-12-09 | -49.54 |
| 2008-12-08 | -55.95 |
| 2008-12-05 | -58.35 |
| 2008-12-04 | -58.35 |
| 2008-12-03 | -58.35 |
| 2008-12-02 | -58.35 |
| 2008-12-01 | -57.55 |
| 2008-11-28 | -57.55 |
| 2008-11-27 | -59.96 |
| 2008-11-26 | -59.96 |
| 2008-11-25 | -59.96 |
| 2008-11-24 | -59.96 |
| 2008-11-21 | -51.95 |
| 2008-11-20 | -61.56 |
| 2008-11-19 | -61.56 |
| 2008-11-18 | -61.56 |
| 2008-11-17 | -61.56 |
| 2008-11-14 | -61.56 |
| 2008-11-13 | -59.15 |
| 2008-11-12 | -59.15 |
| 2008-11-11 | -59.15 |
| 2008-11-10 | -59.15 |
| 2008-11-07 | -55.15 |
| 2008-11-06 | -59.96 |
| 2008-11-05 | -51.95 |
| 2008-11-04 | -51.95 |
| 2008-11-03 | -51.95 |
| 2008-10-31 | -53.55 |
| 2008-10-30 | -53.55 |
| 2008-10-29 | -51.95 |
| 2008-10-28 | -61.56 |
| 2008-10-27 | -66.36 |
| 2008-10-24 | -66.36 |
| 2008-10-23 | -64.76 |
| 2008-10-22 | -61.56 |
| 2008-10-21 | -59.96 |
| 2008-10-20 | -53.55 |
| 2008-10-17 | -53.55 |
| 2008-10-16 | -48.74 |
| 2008-10-15 | -47.14 |
| 2008-10-14 | -43.94 |
| 2008-10-13 | -44.74 |
| 2008-10-10 | -47.94 |
| 2008-10-09 | -36.73 |
| 2008-10-08 | -36.73 |
| 2008-10-06 | -34.33 |
| 2008-10-03 | -24.72 |
| 2008-10-02 | -26.32 |
| 2008-09-30 | -23.92 |
| 2008-09-29 | -23.12 |
| 2008-09-26 | -21.51 |
| 2008-09-25 | -21.51 |
| 2008-09-24 | -23.12 |
| 2008-09-23 | -27.92 |
| 2008-09-22 | -27.92 |
| 2008-09-19 | -29.52 |
| 2008-09-18 | -37.53 |
| 2008-09-17 | -25.52 |
| 2008-09-16 | -24.72 |
| 2008-09-12 | -23.12 |
| 2008-09-11 | -28.72 |
| 2008-09-10 | -19.91 |
| 2008-09-09 | -11.90 |
| 2008-09-08 | -11.90 |
| 2008-09-05 | -11.90 |
| 2008-09-04 | -11.90 |
| 2008-09-03 | -11.90 |
| 2008-09-02 | -7.53 |
| 2008-09-01 | -8.94 |
| 2008-08-29 | -18.74 |
| 2008-08-28 | -20.14 |
| 2008-08-27 | -20.14 |
| 2008-08-26 | -22.95 |
| 2008-08-25 | -15.94 |
| 2008-08-21 | -24.35 |
| 2008-08-20 | -28.55 |
| 2008-08-19 | -27.15 |
| 2008-08-18 | -27.15 |
| 2008-08-15 | -24.35 |
| 2008-08-14 | -22.95 |
| 2008-08-13 | -21.54 |
| 2008-08-12 | -17.34 |
| 2008-08-11 | -14.54 |
| 2008-08-08 | -11.74 |
| 2008-08-07 | -11.74 |
| 2008-08-05 | -13.14 |
| 2008-08-04 | -6.13 |
| 2008-08-01 | -4.73 |
| 2008-07-31 | -1.93 |
| 2008-07-30 | -1.93 |
| 2008-07-29 | -1.93 |
| 2008-07-28 | -1.93 |
| 2008-07-25 | -1.93 |
| 2008-07-24 | 0.87 |
| 2008-07-23 | 0.87 |
| 2008-07-22 | -0.53 |
| 2008-07-21 | -1.93 |
| 2008-07-18 | 0.87 |
| 2008-07-17 | -1.93 |
| 2008-07-16 | -1.93 |
| 2008-07-15 | -3.33 |
| 2008-07-14 | 0.87 |
| 2008-07-11 | -3.33 |
| 2008-07-10 | -7.53 |
| 2008-07-09 | -13.14 |
| 2008-07-08 | -17.34 |
| 2008-07-07 | -14.54 |
| 2008-07-04 | -24.35 |
| 2008-07-03 | -24.35 |
| 2008-07-02 | -25.75 |
| 2008-06-30 | -21.54 |
| 2008-06-27 | -21.54 |
| 2008-06-26 | -18.74 |
| 2008-06-25 | -22.95 |
| 2008-06-24 | -14.54 |
| 2008-06-23 | -7.53 |
| 2008-06-20 | 5.07 |
| 2008-06-19 | 19.08 |
| 2008-06-18 | 23.29 |
| 2008-06-17 | 24.69 |
| 2008-06-16 | 24.69 |
| 2008-06-13 | 21.89 |
| 2008-06-12 | 26.09 |
| 2008-06-11 | 24.69 |
| 2008-06-10 | 26.09 |
| 2008-06-06 | 26.09 |
| 2008-06-05 | 27.49 |
| 2008-06-04 | 26.09 |
| 2008-06-03 | 24.69 |
| 2008-06-02 | 28.89 |
| 2008-05-30 | 33.09 |
| 2008-05-29 | 26.09 |
| 2008-05-28 | 24.69 |
| 2008-05-27 | 26.09 |
| 2008-05-26 | 23.29 |
| 2008-05-23 | 33.09 |
| 2008-05-22 | 30.29 |
| 2008-05-21 | 30.29 |
| 2008-05-20 | 26.09 |
| 2008-05-19 | 28.89 |
| 2008-05-16 | 24.69 |
| 2008-05-15 | 24.69 |
| 2008-05-14 | 24.69 |
| 2008-05-13 | 26.09 |
| 2008-05-09 | 21.89 |
| 2008-05-08 | 23.29 |
| 2008-05-07 | 24.69 |
| 2008-05-06 | 27.49 |
| 2008-05-05 | 28.89 |
| 2008-05-02 | 26.09 |
| 2008-04-30 | 23.29 |
| 2008-04-29 | 17.68 |
| 2008-04-28 | 17.68 |
| 2008-04-25 | 21.89 |
| 2008-04-24 | 21.89 |
| 2008-04-23 | 19.08 |
| 2008-04-22 | 19.08 |
| 2008-04-21 | 14.88 |
| 2008-04-18 | 17.68 |
| 2008-04-17 | 20.49 |
| 2008-04-16 | 16.28 |
| 2008-04-15 | 14.88 |
| 2008-04-14 | 17.68 |
| 2008-04-11 | 23.29 |
| 2008-04-10 | 23.29 |
| 2008-04-09 | 24.69 |
| 2008-04-08 | 26.09 |
| 2008-04-07 | 26.09 |
| 2008-04-03 | 28.89 |
| 2008-04-02 | 24.69 |
| 2008-04-01 | 23.29 |
| 2008-03-31 | 26.09 |
| 2008-03-28 | 28.89 |
| 2008-03-27 | 28.89 |
| 2008-03-26 | 27.49 |
| 2008-03-25 | 26.09 |
| 2008-03-20 | 30.29 |
| 2008-03-19 | 31.69 |
| 2008-03-18 | 31.69 |
| 2008-03-17 | 33.09 |
| 2008-03-14 | 38.70 |
| 2008-03-13 | 38.70 |
| 2008-03-12 | 41.50 |
| 2008-03-11 | 41.50 |
| 2008-03-10 | 41.50 |
| 2008-03-07 | 35.90 |
| 2008-03-06 | 42.90 |
| 2008-03-05 | 40.10 |
| 2008-03-04 | 40.10 |
| 2008-03-03 | 40.10 |
| 2008-02-29 | 38.70 |
| 2008-02-28 | 37.30 |
| 2008-02-27 | 40.10 |
| 2008-02-26 | 34.50 |
| 2008-02-25 | 34.50 |
| 2008-02-22 | 30.29 |
| 2008-02-21 | 31.69 |
| 2008-02-20 | 34.50 |
| 2008-02-19 | 30.29 |
| 2008-02-18 | 30.29 |
| 2008-02-15 | 30.29 |
| 2008-02-14 | 31.69 |
| 2008-02-13 | 30.29 |
| 2008-02-12 | 26.09 |
| 2008-02-11 | 27.49 |
| 2008-02-06 | 31.69 |
| 2008-02-05 | 31.69 |
| 2008-02-04 | 28.89 |
| 2008-02-01 | 26.09 |
| 2008-01-31 | 27.49 |
| 2008-01-30 | 27.49 |
| 2008-01-29 | 33.09 |
| 2008-01-28 | 33.09 |
| 2008-01-25 | 35.90 |
| 2008-01-24 | 31.69 |
| 2008-01-23 | 34.50 |
| 2008-01-22 | 30.29 |
| 2008-01-21 | 41.50 |
| 2008-01-18 | 49.91 |
| 2008-01-17 | 41.50 |
| 2008-01-16 | 35.90 |
| 2008-01-15 | 40.10 |
| 2008-01-14 | 48.51 |
| 2008-01-11 | 62.52 |
| 2008-01-10 | 75.12 |
| 2008-01-09 | 77.93 |
| 2008-01-08 | 73.72 |
| 2008-01-07 | 90.54 |
| 2008-01-04 | 77.93 |
| 2008-01-03 | 61.11 |
| 2008-01-02 | 62.52 |
| 2007-12-31 | 26.09 |
| 2007-12-28 | 27.49 |
| 2007-12-27 | 33.09 |
| 2007-12-24 | 33.09 |
| 2007-12-21 | 18.38 |
| 2007-12-20 | 18.38 |
| 2007-12-19 | 18.38 |
| 2007-12-18 | 18.38 |
| 2007-12-17 | 22.51 |
| 2007-12-14 | 30.77 |
| 2007-12-13 | 22.51 |
| 2007-12-12 | 30.77 |
| 2007-12-11 | 37.66 |
| 2007-12-10 | 41.79 |
| 2007-12-07 | 43.16 |
| 2007-12-06 | 44.54 |
| 2007-12-05 | 50.05 |
| 2007-12-04 | 41.79 |
| 2007-12-03 | 36.28 |
| 2007-11-30 | 39.03 |
| 2007-11-29 | 37.66 |
| 2007-11-28 | 32.15 |
| 2007-11-27 | 37.66 |
| 2007-11-26 | 41.79 |
| 2007-11-23 | 37.66 |
| 2007-11-22 | 37.66 |
| 2007-11-21 | 43.16 |
| 2007-11-20 | 41.79 |
| 2007-11-19 | 41.79 |
| 2007-11-16 | 47.29 |
| 2007-11-15 | 51.42 |
| 2007-11-14 | 48.67 |
| 2007-11-13 | 48.67 |
| 2007-11-12 | 56.93 |
| 2007-11-09 | 65.19 |
| 2007-11-08 | 56.93 |
| 2007-11-07 | 66.56 |
| 2007-11-06 | 66.56 |
| 2007-11-05 | 62.43 |
| 2007-11-02 | 54.17 |
| 2007-11-01 | 48.67 |
| 2007-10-31 | 47.29 |
| 2007-10-30 | 51.42 |
| 2007-10-29 | 52.80 |
| 2007-10-26 | 54.17 |
| 2007-10-25 | 44.54 |
| 2007-10-24 | 44.54 |
| 2007-10-23 | 43.16 |
| 2007-10-22 | 41.79 |
| 2007-10-18 | 43.16 |
| 2007-10-17 | 45.92 |
| 2007-10-16 | 36.28 |
| 2007-10-15 | 39.03 |
| 2007-10-12 | 51.42 |
| 2007-10-11 | 50.05 |
| 2007-10-10 | 55.55 |
| 2007-10-09 | 44.54 |
| 2007-10-08 | 58.30 |
| 2007-10-05 | 61.06 |
| 2007-10-04 | 37.66 |
| 2007-10-03 | 47.29 |
| 2007-10-02 | 77.58 |
| 2007-09-28 | 19.76 |
| 2007-09-27 | 11.50 |
| 2007-09-25 | 8.75 |
| 2007-09-24 | 7.37 |
| 2007-09-21 | 17.01 |
| 2007-09-20 | 18.38 |
| 2007-09-19 | 17.01 |
| 2007-09-18 | 23.89 |
| 2007-09-17 | 25.27 |
| 2007-09-14 | 29.40 |
| 2007-09-13 | 26.64 |
| 2007-09-12 | 23.89 |
| 2007-09-11 | 23.89 |
| 2007-09-10 | 17.01 |
| 2007-09-07 | 18.38 |
| 2007-09-06 | 37.66 |
| 2007-09-05 | 18.38 |
| 2007-09-04 | 8.75 |
| 2007-09-03 | 11.50 |
| 2007-08-31 | 18.38 |
| 2007-08-30 | 18.38 |
| 2007-08-29 | 21.14 |
| 2007-08-28 | 17.47 |
| 2007-08-27 | 23.89 |
| 2007-08-24 | 28.48 |
| 2007-08-23 | 27.56 |
| 2007-08-22 | 37.66 |
| 2007-08-21 | 37.66 |
| 2007-08-20 | 39.49 |
| 2007-08-17 | 23.89 |
| 2007-08-16 | 36.74 |
| 2007-08-15 | 39.49 |
| 2007-08-14 | 33.07 |
| 2007-08-13 | 42.24 |
| 2007-08-10 | 42.24 |
| 2007-08-09 | 45.00 |
| 2007-08-08 | 45.00 |
| 2007-08-07 | 54.17 |
| 2007-08-06 | 60.60 |
| 2007-08-03 | 61.36 |
| 2007-08-02 | 52.27 |
| 2007-08-01 | 57.58 |
| 2007-07-31 | 65.91 |
| 2007-07-30 | 63.64 |
| 2007-07-27 | 64.39 |
| 2007-07-26 | 59.85 |
| 2007-07-25 | 49.24 |
| 2007-07-24 | 48.48 |
| 2007-07-23 | 43.94 |
| 2007-07-20 | 44.70 |
| 2007-07-19 | 42.42 |
| 2007-07-18 | 40.91 |
| 2007-07-17 | 40.91 |
| 2007-07-16 | 47.73 |
| 2007-07-13 | 50.76 |
| 2007-07-12 | 37.12 |
| 2007-07-11 | 15.15 |
| 2007-07-10 | 6.06 |
| 2007-07-09 | 4.55 |
| 2007-07-06 | 6.06 |
| 2007-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy