Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-11-28 | 854.84 |
| 2025-11-27 | 845.42 |
| 2025-11-26 | 841.95 |
| 2025-11-25 | 828.57 |
| 2025-11-24 | 818.17 |
| 2025-11-21 | 811.73 |
| 2025-11-20 | 844.43 |
| 2025-11-19 | 840.96 |
| 2025-11-18 | 849.88 |
| 2025-11-17 | 874.66 |
| 2025-11-14 | 837.49 |
| 2025-11-13 | 886.55 |
| 2025-11-12 | 878.13 |
| 2025-11-11 | 891.01 |
| 2025-11-10 | 892.99 |
| 2025-11-07 | 907.86 |
| 2025-11-06 | 965.33 |
| 2025-11-05 | 783.98 |
| 2025-11-04 | 742.85 |
| 2025-11-03 | 750.29 |
| 2025-10-31 | 695.28 |
| 2025-10-30 | 661.09 |
| 2025-10-28 | 642.27 |
| 2025-10-27 | 651.68 |
| 2025-10-24 | 645.73 |
| 2025-10-23 | 647.72 |
| 2025-10-22 | 649.70 |
| 2025-10-21 | 652.67 |
| 2025-10-20 | 647.22 |
| 2025-10-17 | 642.27 |
| 2025-10-16 | 666.05 |
| 2025-10-15 | 661.59 |
| 2025-10-14 | 643.75 |
| 2025-10-13 | 623.44 |
| 2025-10-10 | 626.41 |
| 2025-10-09 | 617.99 |
| 2025-10-08 | 612.54 |
| 2025-10-06 | 601.63 |
| 2025-10-03 | 604.61 |
| 2025-10-02 | 604.11 |
| 2025-09-30 | 591.23 |
| 2025-09-29 | 598.66 |
| 2025-09-26 | 583.80 |
| 2025-09-25 | 585.78 |
| 2025-09-24 | 602.50 |
| 2025-09-23 | 601.54 |
| 2025-09-22 | 593.82 |
| 2025-09-19 | 608.29 |
| 2025-09-18 | 625.16 |
| 2025-09-17 | 626.61 |
| 2025-09-16 | 624.20 |
| 2025-09-15 | 620.34 |
| 2025-09-12 | 614.07 |
| 2025-09-11 | 620.34 |
| 2025-09-10 | 621.31 |
| 2025-09-09 | 620.34 |
| 2025-09-08 | 613.59 |
| 2025-09-05 | 630.47 |
| 2025-09-04 | 624.68 |
| 2025-09-03 | 650.23 |
| 2025-09-02 | 663.25 |
| 2025-09-01 | 671.93 |
| 2025-08-29 | 685.91 |
| 2025-08-28 | 683.99 |
| 2025-08-27 | 698.93 |
| 2025-08-26 | 723.04 |
| 2025-08-25 | 729.79 |
| 2025-08-22 | 711.95 |
| 2025-08-21 | 710.50 |
| 2025-08-20 | 697.49 |
| 2025-08-19 | 701.34 |
| 2025-08-18 | 697.49 |
| 2025-08-15 | 697.49 |
| 2025-08-14 | 711.95 |
| 2025-08-13 | 712.91 |
| 2025-08-12 | 716.29 |
| 2025-08-11 | 717.25 |
| 2025-08-08 | 711.95 |
| 2025-08-07 | 698.93 |
| 2025-08-06 | 706.65 |
| 2025-08-05 | 708.58 |
| 2025-08-04 | 695.56 |
| 2025-08-01 | 691.70 |
| 2025-07-31 | 702.31 |
| 2025-07-30 | 729.31 |
| 2025-07-29 | 721.59 |
| 2025-07-28 | 720.63 |
| 2025-07-25 | 732.20 |
| 2025-07-24 | 743.77 |
| 2025-07-23 | 760.17 |
| 2025-07-22 | 755.34 |
| 2025-07-21 | 732.20 |
| 2025-07-18 | 717.74 |
| 2025-07-17 | 707.13 |
| 2025-07-16 | 688.81 |
| 2025-07-15 | 696.52 |
| 2025-07-14 | 688.81 |
| 2025-07-11 | 664.70 |
| 2025-07-10 | 659.88 |
| 2025-07-09 | 656.02 |
| 2025-07-08 | 646.38 |
| 2025-07-07 | 638.66 |
| 2025-07-04 | 656.02 |
| 2025-07-03 | 669.52 |
| 2025-07-02 | 659.88 |
| 2025-06-30 | 668.56 |
| 2025-06-27 | 680.13 |
| 2025-06-26 | 699.41 |
| 2025-06-25 | 707.17 |
| 2025-06-24 | 702.46 |
| 2025-06-23 | 684.54 |
| 2025-06-20 | 675.11 |
| 2025-06-19 | 657.20 |
| 2025-06-18 | 677.94 |
| 2025-06-17 | 679.83 |
| 2025-06-16 | 684.54 |
| 2025-06-13 | 674.17 |
| 2025-06-12 | 672.28 |
| 2025-06-11 | 663.80 |
| 2025-06-10 | 652.48 |
| 2025-06-09 | 652.48 |
| 2025-06-06 | 644.94 |
| 2025-06-05 | 617.59 |
| 2025-06-04 | 628.91 |
| 2025-06-03 | 630.79 |
| 2025-06-02 | 630.79 |
| 2025-05-30 | 623.25 |
| 2025-05-29 | 639.28 |
| 2025-05-28 | 627.02 |
| 2025-05-27 | 613.82 |
| 2025-05-26 | 617.59 |
| 2025-05-23 | 625.14 |
| 2025-05-22 | 625.14 |
| 2025-05-21 | 630.79 |
| 2025-05-20 | 615.71 |
| 2025-05-19 | 602.50 |
| 2025-05-16 | 596.85 |
| 2025-05-15 | 596.85 |
| 2025-05-14 | 612.88 |
| 2025-05-13 | 612.88 |
| 2025-05-12 | 631.74 |
| 2025-05-09 | 602.50 |
| 2025-05-08 | 598.73 |
| 2025-05-07 | 604.39 |
| 2025-05-06 | 627.02 |
| 2025-05-02 | 622.31 |
| 2025-04-30 | 616.65 |
| 2025-04-29 | 610.99 |
| 2025-04-28 | 610.05 |
| 2025-04-25 | 604.39 |
| 2025-04-24 | 619.48 |
| 2025-04-23 | 621.36 |
| 2025-04-22 | 608.16 |
| 2025-04-17 | 610.05 |
| 2025-04-16 | 601.56 |
| 2025-04-15 | 619.48 |
| 2025-04-14 | 625.14 |
| 2025-04-11 | 622.31 |
| 2025-04-10 | 608.16 |
| 2025-04-09 | 605.33 |
| 2025-04-08 | 583.64 |
| 2025-04-07 | 541.21 |
| 2025-04-03 | 639.28 |
| 2025-04-02 | 658.14 |
| 2025-04-01 | 654.37 |
| 2025-03-31 | 672.28 |
| 2025-03-28 | 690.20 |
| 2025-03-27 | 635.51 |
| 2025-03-26 | 643.99 |
| 2025-03-25 | 647.77 |
| 2025-03-24 | 680.77 |
| 2025-03-21 | 667.57 |
| 2025-03-20 | 695.86 |
| 2025-03-19 | 711.89 |
| 2025-03-18 | 669.45 |
| 2025-03-17 | 668.51 |
| 2025-03-14 | 649.65 |
| 2025-03-13 | 643.99 |
| 2025-03-12 | 658.14 |
| 2025-03-11 | 655.31 |
| 2025-03-10 | 673.23 |
| 2025-03-07 | 666.63 |
| 2025-03-06 | 665.68 |
| 2025-03-05 | 651.54 |
| 2025-03-04 | 637.39 |
| 2025-03-03 | 641.17 |
| 2025-02-28 | 620.42 |
| 2025-02-27 | 651.54 |
| 2025-02-26 | 628.91 |
| 2025-02-25 | 600.62 |
| 2025-02-24 | 578.93 |
| 2025-02-21 | 590.25 |
| 2025-02-20 | 550.64 |
| 2025-02-19 | 559.13 |
| 2025-02-18 | 564.79 |
| 2025-02-17 | 560.07 |
| 2025-02-14 | 565.73 |
| 2025-02-13 | 546.87 |
| 2025-02-12 | 558.18 |
| 2025-02-11 | 521.41 |
| 2025-02-10 | 528.01 |
| 2025-02-07 | 522.35 |
| 2025-02-06 | 511.98 |
| 2025-02-05 | 507.27 |
| 2025-02-04 | 531.78 |
| 2025-02-03 | 521.41 |
| 2025-01-28 | 536.50 |
| 2025-01-27 | 531.78 |
| 2025-01-24 | 537.44 |
| 2025-01-23 | 520.47 |
| 2025-01-22 | 533.67 |
| 2025-01-21 | 539.33 |
| 2025-01-20 | 528.95 |
| 2025-01-17 | 527.07 |
| 2025-01-16 | 528.95 |
| 2025-01-15 | 531.78 |
| 2025-01-14 | 529.90 |
| 2025-01-13 | 498.78 |
| 2025-01-10 | 503.49 |
| 2025-01-09 | 528.95 |
| 2025-01-08 | 528.95 |
| 2025-01-07 | 465.78 |
| 2025-01-06 | 469.55 |
| 2025-01-03 | 455.40 |
| 2025-01-02 | 458.23 |
| 2024-12-31 | 460.12 |
| 2024-12-30 | 457.29 |
| 2024-12-27 | 454.46 |
| 2024-12-24 | 446.92 |
| 2024-12-23 | 454.46 |
| 2024-12-20 | 434.66 |
| 2024-12-19 | 425.23 |
| 2024-12-18 | 429.94 |
| 2024-12-17 | 413.91 |
| 2024-12-16 | 424.28 |
| 2024-12-13 | 443.14 |
| 2024-12-12 | 449.74 |
| 2024-12-11 | 440.32 |
| 2024-12-10 | 434.66 |
| 2024-12-09 | 445.97 |
| 2024-12-06 | 432.77 |
| 2024-12-05 | 426.17 |
| 2024-12-04 | 434.66 |
| 2024-12-03 | 429.00 |
| 2024-12-02 | 425.23 |
| 2024-11-29 | 405.43 |
| 2024-11-28 | 403.54 |
| 2024-11-27 | 412.97 |
| 2024-11-26 | 408.25 |
| 2024-11-25 | 417.68 |
| 2024-11-22 | 425.23 |
| 2024-11-21 | 450.69 |
| 2024-11-20 | 448.80 |
| 2024-11-19 | 445.97 |
| 2024-11-18 | 434.66 |
| 2024-11-15 | 429.00 |
| 2024-11-14 | 420.51 |
| 2024-11-13 | 427.11 |
| 2024-11-12 | 429.00 |
| 2024-11-11 | 459.17 |
| 2024-11-08 | 466.72 |
| 2024-11-07 | 468.60 |
| 2024-11-06 | 452.57 |
| 2024-11-05 | 463.89 |
| 2024-11-04 | 456.35 |
| 2024-11-01 | 462.95 |
| 2024-10-31 | 455.40 |
| 2024-10-30 | 460.12 |
| 2024-10-29 | 465.78 |
| 2024-10-28 | 465.78 |
| 2024-10-25 | 455.40 |
| 2024-10-24 | 456.35 |
| 2024-10-23 | 467.66 |
| 2024-10-22 | 462.95 |
| 2024-10-21 | 465.78 |
| 2024-10-18 | 470.49 |
| 2024-10-17 | 456.35 |
| 2024-10-16 | 475.20 |
| 2024-10-15 | 467.66 |
| 2024-10-14 | 502.55 |
| 2024-10-10 | 513.87 |
| 2024-10-09 | 505.38 |
| 2024-10-08 | 535.55 |
| 2024-10-07 | 634.56 |
| 2024-10-04 | 616.65 |
| 2024-10-03 | 593.07 |
| 2024-10-02 | 637.39 |
| 2024-09-30 | 577.04 |
| 2024-09-27 | 545.93 |
| 2024-09-26 | 495.95 |
| 2024-09-25 | 461.06 |
| 2024-09-24 | 456.35 |
| 2024-09-23 | 447.86 |
| 2024-09-20 | 452.57 |
| 2024-09-19 | 435.31 |
| 2024-09-17 | 401.63 |
| 2024-09-16 | 398.90 |
| 2024-09-13 | 393.43 |
| 2024-09-12 | 390.70 |
| 2024-09-11 | 394.34 |
| 2024-09-10 | 399.81 |
| 2024-09-09 | 405.27 |
| 2024-09-05 | 426.21 |
| 2024-09-04 | 427.12 |
| 2024-09-03 | 434.40 |
| 2024-09-02 | 438.04 |
| 2024-08-30 | 443.51 |
| 2024-08-29 | 436.22 |
| 2024-08-28 | 437.13 |
| 2024-08-27 | 448.97 |
| 2024-08-26 | 458.07 |
| 2024-08-23 | 461.71 |
| 2024-08-22 | 456.25 |
| 2024-08-21 | 453.52 |
| 2024-08-20 | 448.06 |
| 2024-08-19 | 458.98 |
| 2024-08-16 | 445.33 |
| 2024-08-15 | 450.79 |
| 2024-08-14 | 444.42 |
| 2024-08-13 | 446.24 |
| 2024-08-12 | 430.76 |
| 2024-08-09 | 433.49 |
| 2024-08-08 | 432.58 |
| 2024-08-07 | 425.30 |
| 2024-08-06 | 434.40 |
| 2024-08-05 | 431.67 |
| 2024-08-02 | 428.94 |
| 2024-08-01 | 462.62 |
| 2024-07-31 | 468.09 |
| 2024-07-30 | 450.79 |
| 2024-07-29 | 472.64 |
| 2024-07-26 | 499.04 |
| 2024-07-25 | 430.76 |
| 2024-07-24 | 433.49 |
| 2024-07-23 | 433.49 |
| 2024-07-22 | 436.22 |
| 2024-07-19 | 451.70 |
| 2024-07-18 | 449.88 |
| 2024-07-17 | 443.51 |
| 2024-07-16 | 452.61 |
| 2024-07-15 | 475.37 |
| 2024-07-12 | 467.18 |
| 2024-07-11 | 460.80 |
| 2024-07-10 | 456.25 |
| 2024-07-09 | 456.25 |
| 2024-07-08 | 445.33 |
| 2024-07-05 | 475.37 |
| 2024-07-04 | 486.29 |
| 2024-07-03 | 492.67 |
| 2024-07-02 | 505.41 |
| 2024-06-28 | 580.07 |
| 2024-06-27 | 576.42 |
| 2024-06-26 | 563.68 |
| 2024-06-25 | 546.38 |
| 2024-06-24 | 516.34 |
| 2024-06-21 | 513.61 |
| 2024-06-20 | 531.81 |
| 2024-06-19 | 554.57 |
| 2024-06-18 | 553.66 |
| 2024-06-17 | 546.38 |
| 2024-06-14 | 550.93 |
| 2024-06-13 | 542.74 |
| 2024-06-12 | 549.11 |
| 2024-06-11 | 546.38 |
| 2024-06-07 | 575.51 |
| 2024-06-06 | 552.75 |
| 2024-06-05 | 546.38 |
| 2024-06-04 | 547.29 |
| 2024-06-03 | 547.29 |
| 2024-05-31 | 536.37 |
| 2024-05-30 | 545.36 |
| 2024-05-29 | 545.36 |
| 2024-05-28 | 560.49 |
| 2024-05-27 | 567.61 |
| 2024-05-24 | 558.71 |
| 2024-05-23 | 567.61 |
| 2024-05-22 | 576.51 |
| 2024-05-21 | 578.29 |
| 2024-05-20 | 574.73 |
| 2024-05-17 | 597.88 |
| 2024-05-16 | 634.37 |
| 2024-05-14 | 640.60 |
| 2024-05-13 | 637.93 |
| 2024-05-10 | 651.28 |
| 2024-05-09 | 640.60 |
| 2024-05-08 | 621.02 |
| 2024-05-07 | 629.92 |
| 2024-05-06 | 629.03 |
| 2024-05-03 | 630.81 |
| 2024-05-02 | 618.35 |
| 2024-04-30 | 616.57 |
| 2024-04-29 | 634.37 |
| 2024-04-26 | 629.92 |
| 2024-04-25 | 629.92 |
| 2024-04-24 | 636.15 |
| 2024-04-23 | 623.69 |
| 2024-04-22 | 645.05 |
| 2024-04-19 | 662.86 |
| 2024-04-18 | 665.53 |
| 2024-04-17 | 655.74 |
| 2024-04-16 | 643.27 |
| 2024-04-15 | 650.39 |
| 2024-04-12 | 645.94 |
| 2024-04-11 | 652.17 |
| 2024-04-10 | 644.16 |
| 2024-04-09 | 622.80 |
| 2024-04-08 | 629.92 |
| 2024-04-05 | 613.01 |
| 2024-04-03 | 625.47 |
| 2024-04-02 | 622.80 |
| 2024-03-28 | 564.05 |
| 2024-03-27 | 553.37 |
| 2024-03-26 | 577.40 |
| 2024-03-25 | 580.07 |
| 2024-03-22 | 560.49 |
| 2024-03-21 | 574.73 |
| 2024-03-20 | 561.38 |
| 2024-03-19 | 580.96 |
| 2024-03-18 | 596.10 |
| 2024-03-15 | 590.75 |
| 2024-03-14 | 599.66 |
| 2024-03-13 | 564.05 |
| 2024-03-12 | 554.26 |
| 2024-03-11 | 565.83 |
| 2024-03-08 | 564.05 |
| 2024-03-07 | 559.60 |
| 2024-03-06 | 546.25 |
| 2024-03-05 | 556.04 |
| 2024-03-04 | 571.17 |
| 2024-03-01 | 564.94 |
| 2024-02-29 | 585.41 |
| 2024-02-28 | 570.28 |
| 2024-02-27 | 591.64 |
| 2024-02-26 | 601.44 |
| 2024-02-23 | 581.85 |
| 2024-02-22 | 585.41 |
| 2024-02-21 | 547.14 |
| 2024-02-20 | 548.03 |
| 2024-02-19 | 515.09 |
| 2024-02-16 | 507.97 |
| 2024-02-15 | 522.21 |
| 2024-02-14 | 520.43 |
| 2024-02-09 | 530.22 |
| 2024-02-08 | 529.33 |
| 2024-02-07 | 528.44 |
| 2024-02-06 | 533.78 |
| 2024-02-05 | 515.98 |
| 2024-02-02 | 525.77 |
| 2024-02-01 | 521.32 |
| 2024-01-31 | 514.20 |
| 2024-01-30 | 510.64 |
| 2024-01-29 | 515.09 |
| 2024-01-26 | 506.19 |
| 2024-01-25 | 527.55 |
| 2024-01-24 | 491.06 |
| 2024-01-23 | 457.23 |
| 2024-01-22 | 455.45 |
| 2024-01-19 | 469.69 |
| 2024-01-18 | 488.39 |
| 2024-01-17 | 509.75 |
| 2024-01-16 | 539.13 |
| 2024-01-15 | 535.57 |
| 2024-01-12 | 520.43 |
| 2024-01-11 | 504.41 |
| 2024-01-10 | 489.28 |
| 2024-01-09 | 492.84 |
| 2024-01-08 | 490.17 |
| 2024-01-05 | 506.19 |
| 2024-01-04 | 496.40 |
| 2024-01-03 | 483.05 |
| 2024-01-02 | 487.50 |
| 2023-12-29 | 480.38 |
| 2023-12-28 | 474.15 |
| 2023-12-27 | 468.80 |
| 2023-12-22 | 465.24 |
| 2023-12-21 | 469.69 |
| 2023-12-20 | 471.47 |
| 2023-12-19 | 477.71 |
| 2023-12-18 | 480.38 |
| 2023-12-15 | 485.72 |
| 2023-12-14 | 488.39 |
| 2023-12-13 | 508.86 |
| 2023-12-12 | 512.42 |
| 2023-12-11 | 501.74 |
| 2023-12-08 | 496.40 |
| 2023-12-07 | 505.30 |
| 2023-12-06 | 512.42 |
| 2023-12-05 | 506.19 |
| 2023-12-04 | 510.64 |
| 2023-12-01 | 499.07 |
| 2023-11-30 | 539.13 |
| 2023-11-29 | 546.25 |
| 2023-11-28 | 548.92 |
| 2023-11-27 | 538.24 |
| 2023-11-24 | 540.02 |
| 2023-11-23 | 542.69 |
| 2023-11-22 | 529.33 |
| 2023-11-21 | 541.80 |
| 2023-11-20 | 532.89 |
| 2023-11-17 | 528.44 |
| 2023-11-16 | 504.41 |
| 2023-11-15 | 507.08 |
| 2023-11-14 | 474.15 |
| 2023-11-13 | 476.82 |
| 2023-11-10 | 475.93 |
| 2023-11-09 | 459.01 |
| 2023-11-08 | 456.34 |
| 2023-11-07 | 442.99 |
| 2023-11-06 | 441.21 |
| 2023-11-03 | 438.54 |
| 2023-11-02 | 451.89 |
| 2023-11-01 | 434.98 |
| 2023-10-31 | 420.74 |
| 2023-10-30 | 431.42 |
| 2023-10-27 | 423.41 |
| 2023-10-26 | 415.40 |
| 2023-10-25 | 411.83 |
| 2023-10-24 | 368.22 |
| 2023-10-20 | 375.34 |
| 2023-10-19 | 386.02 |
| 2023-10-18 | 399.37 |
| 2023-10-17 | 401.15 |
| 2023-10-16 | 396.70 |
| 2023-10-13 | 394.92 |
| 2023-10-12 | 392.25 |
| 2023-10-11 | 370.89 |
| 2023-10-10 | 358.43 |
| 2023-10-09 | 361.99 |
| 2023-10-06 | 354.87 |
| 2023-10-05 | 341.07 |
| 2023-10-04 | 346.85 |
| 2023-10-03 | 342.85 |
| 2023-09-29 | 374.45 |
| 2023-09-28 | 369.11 |
| 2023-09-27 | 367.93 |
| 2023-09-26 | 372.28 |
| 2023-09-25 | 368.80 |
| 2023-09-22 | 371.41 |
| 2023-09-21 | 359.23 |
| 2023-09-20 | 366.19 |
| 2023-09-19 | 364.45 |
| 2023-09-18 | 360.97 |
| 2023-09-15 | 360.97 |
| 2023-09-14 | 368.80 |
| 2023-09-13 | 364.45 |
| 2023-09-12 | 370.54 |
| 2023-09-11 | 370.54 |
| 2023-09-07 | 361.84 |
| 2023-09-06 | 362.71 |
| 2023-09-05 | 361.84 |
| 2023-09-04 | 367.93 |
| 2023-08-31 | 342.71 |
| 2023-08-30 | 332.70 |
| 2023-08-29 | 332.27 |
| 2023-08-28 | 324.44 |
| 2023-08-25 | 317.92 |
| 2023-08-24 | 314.44 |
| 2023-08-23 | 312.70 |
| 2023-08-22 | 313.13 |
| 2023-08-21 | 313.13 |
| 2023-08-18 | 320.96 |
| 2023-08-17 | 332.27 |
| 2023-08-16 | 324.01 |
| 2023-08-15 | 334.88 |
| 2023-08-14 | 339.23 |
| 2023-08-11 | 346.18 |
| 2023-08-10 | 360.10 |
| 2023-08-09 | 359.23 |
| 2023-08-08 | 360.10 |
| 2023-08-07 | 371.41 |
| 2023-08-04 | 377.50 |
| 2023-08-03 | 376.63 |
| 2023-08-02 | 381.84 |
| 2023-08-01 | 384.45 |
| 2023-07-31 | 400.11 |
| 2023-07-28 | 393.15 |
| 2023-07-27 | 376.11 |
| 2023-07-26 | 382.10 |
| 2023-07-25 | 386.38 |
| 2023-07-24 | 378.68 |
| 2023-07-21 | 386.38 |
| 2023-07-20 | 384.67 |
| 2023-07-19 | 386.38 |
| 2023-07-18 | 388.10 |
| 2023-07-14 | 389.81 |
| 2023-07-13 | 386.38 |
| 2023-07-12 | 393.23 |
| 2023-07-11 | 405.22 |
| 2023-07-10 | 386.38 |
| 2023-07-07 | 391.52 |
| 2023-07-06 | 406.08 |
| 2023-07-05 | 411.22 |
| 2023-07-04 | 421.49 |
| 2023-07-03 | 419.78 |
| 2023-06-30 | 391.52 |
| 2023-06-29 | 387.24 |
| 2023-06-28 | 394.95 |
| 2023-06-27 | 386.38 |
| 2023-06-26 | 376.96 |
| 2023-06-23 | 365.83 |
| 2023-06-21 | 388.95 |
| 2023-06-20 | 400.08 |
| 2023-06-19 | 401.80 |
| 2023-06-16 | 407.79 |
| 2023-06-15 | 402.65 |
| 2023-06-14 | 388.10 |
| 2023-06-13 | 392.38 |
| 2023-06-12 | 379.53 |
| 2023-06-09 | 376.96 |
| 2023-06-08 | 370.97 |
| 2023-06-07 | 364.12 |
| 2023-06-06 | 358.13 |
| 2023-06-05 | 371.83 |
| 2023-06-02 | 367.55 |
| 2023-06-01 | 360.69 |
| 2023-05-31 | 355.56 |
| 2023-05-30 | 362.41 |
| 2023-05-29 | 359.84 |
| 2023-05-25 | 371.83 |
| 2023-05-24 | 386.38 |
| 2023-05-23 | 394.95 |
| 2023-05-22 | 401.80 |
| 2023-05-19 | 403.51 |
| 2023-05-18 | 416.35 |
| 2023-05-17 | 417.21 |
| 2023-05-16 | 426.63 |
| 2023-05-15 | 424.06 |
| 2023-05-12 | 412.93 |
| 2023-05-11 | 442.04 |
| 2023-05-10 | 449.75 |
| 2023-05-09 | 460.03 |
| 2023-05-08 | 468.59 |
| 2023-05-05 | 468.59 |
| 2023-05-04 | 482.29 |
| 2023-05-03 | 424.92 |
| 2023-05-02 | 418.07 |
| 2023-04-28 | 394.95 |
| 2023-04-27 | 388.95 |
| 2023-04-26 | 387.24 |
| 2023-04-25 | 383.82 |
| 2023-04-24 | 395.80 |
| 2023-04-21 | 394.95 |
| 2023-04-20 | 410.36 |
| 2023-04-19 | 408.65 |
| 2023-04-18 | 421.49 |
| 2023-04-17 | 420.64 |
| 2023-04-14 | 414.64 |
| 2023-04-13 | 410.36 |
| 2023-04-12 | 423.21 |
| 2023-04-11 | 427.49 |
| 2023-04-06 | 433.48 |
| 2023-04-04 | 440.33 |
| 2023-04-03 | 448.89 |
| 2023-03-31 | 439.48 |
| 2023-03-30 | 431.77 |
| 2023-03-29 | 434.34 |
| 2023-03-28 | 424.92 |
| 2023-03-27 | 408.65 |
| 2023-03-24 | 397.52 |
| 2023-03-23 | 403.51 |
| 2023-03-22 | 406.94 |
| 2023-03-21 | 395.80 |
| 2023-03-20 | 389.81 |
| 2023-03-17 | 406.08 |
| 2023-03-16 | 393.23 |
| 2023-03-15 | 400.94 |
| 2023-03-14 | 377.82 |
| 2023-03-13 | 374.40 |
| 2023-03-10 | 376.11 |
| 2023-03-09 | 386.38 |
| 2023-03-08 | 380.39 |
| 2023-03-07 | 392.38 |
| 2023-03-06 | 400.94 |
| 2023-03-03 | 422.35 |
| 2023-03-02 | 422.35 |
| 2023-03-01 | 412.07 |
| 2023-02-28 | 398.37 |
| 2023-02-27 | 404.37 |
| 2023-02-24 | 422.35 |
| 2023-02-23 | 442.90 |
| 2023-02-22 | 438.62 |
| 2023-02-21 | 454.89 |
| 2023-02-20 | 452.32 |
| 2023-02-17 | 421.49 |
| 2023-02-16 | 404.37 |
| 2023-02-15 | 411.22 |
| 2023-02-14 | 418.07 |
| 2023-02-13 | 417.21 |
| 2023-02-10 | 403.51 |
| 2023-02-09 | 406.08 |
| 2023-02-08 | 418.07 |
| 2023-02-07 | 412.07 |
| 2023-02-06 | 406.08 |
| 2023-02-03 | 412.07 |
| 2023-02-02 | 412.93 |
| 2023-02-01 | 419.78 |
| 2023-01-31 | 406.08 |
| 2023-01-30 | 410.36 |
| 2023-01-27 | 421.49 |
| 2023-01-26 | 424.92 |
| 2023-01-20 | 407.79 |
| 2023-01-19 | 396.66 |
| 2023-01-18 | 395.80 |
| 2023-01-17 | 396.66 |
| 2023-01-16 | 397.52 |
| 2023-01-13 | 395.80 |
| 2023-01-12 | 387.24 |
| 2023-01-11 | 381.25 |
| 2023-01-10 | 382.96 |
| 2023-01-09 | 388.10 |
| 2023-01-06 | 373.54 |
| 2023-01-05 | 379.53 |
| 2023-01-04 | 365.83 |
| 2023-01-03 | 359.84 |
| 2022-12-30 | 348.71 |
| 2022-12-29 | 339.29 |
| 2022-12-28 | 343.57 |
| 2022-12-23 | 347.85 |
| 2022-12-22 | 356.41 |
| 2022-12-21 | 356.41 |
| 2022-12-20 | 358.13 |
| 2022-12-19 | 356.41 |
| 2022-12-16 | 371.83 |
| 2022-12-15 | 364.98 |
| 2022-12-14 | 364.98 |
| 2022-12-13 | 364.98 |
| 2022-12-12 | 367.55 |
| 2022-12-09 | 364.12 |
| 2022-12-08 | 345.28 |
| 2022-12-07 | 332.44 |
| 2022-12-06 | 352.13 |
| 2022-12-05 | 345.28 |
| 2022-12-02 | 331.58 |
| 2022-12-01 | 334.15 |
| 2022-11-30 | 341.86 |
| 2022-11-29 | 320.88 |
| 2022-11-28 | 312.74 |
| 2022-11-25 | 315.74 |
| 2022-11-24 | 304.61 |
| 2022-11-23 | 294.33 |
| 2022-11-22 | 292.19 |
| 2022-11-21 | 292.62 |
| 2022-11-18 | 293.90 |
| 2022-11-17 | 289.19 |
| 2022-11-16 | 305.03 |
| 2022-11-15 | 312.74 |
| 2022-11-14 | 306.32 |
| 2022-11-11 | 288.34 |
| 2022-11-10 | 263.08 |
| 2022-11-09 | 263.50 |
| 2022-11-08 | 262.22 |
| 2022-11-07 | 263.08 |
| 2022-11-04 | 257.08 |
| 2022-11-03 | 243.38 |
| 2022-11-02 | 250.23 |
| 2022-11-01 | 245.52 |
| 2022-10-31 | 221.97 |
| 2022-10-28 | 229.68 |
| 2022-10-27 | 241.67 |
| 2022-10-26 | 229.68 |
| 2022-10-25 | 222.83 |
| 2022-10-24 | 205.27 |
| 2022-10-21 | 223.69 |
| 2022-10-20 | 223.69 |
| 2022-10-19 | 233.10 |
| 2022-10-18 | 230.11 |
| 2022-10-17 | 216.83 |
| 2022-10-14 | 211.27 |
| 2022-10-13 | 206.99 |
| 2022-10-12 | 211.70 |
| 2022-10-11 | 212.12 |
| 2022-10-10 | 219.40 |
| 2022-10-07 | 231.39 |
| 2022-10-06 | 238.24 |
| 2022-10-05 | 245.95 |
| 2022-10-03 | 223.26 |
| 2022-09-30 | 218.98 |
| 2022-09-29 | 218.55 |
| 2022-09-28 | 237.81 |
| 2022-09-27 | 261.79 |
| 2022-09-26 | 261.79 |
| 2022-09-23 | 264.79 |
| 2022-09-22 | 270.78 |
| 2022-09-21 | 278.07 |
| 2022-09-20 | 286.95 |
| 2022-09-19 | 287.79 |
| 2022-09-16 | 288.64 |
| 2022-09-15 | 318.24 |
| 2022-09-14 | 329.66 |
| 2022-09-13 | 345.73 |
| 2022-09-09 | 335.58 |
| 2022-09-08 | 324.58 |
| 2022-09-07 | 338.12 |
| 2022-09-06 | 334.73 |
| 2022-09-05 | 333.89 |
| 2022-09-02 | 333.89 |
| 2022-09-01 | 349.11 |
| 2022-08-31 | 344.88 |
| 2022-08-30 | 349.11 |
| 2022-08-29 | 349.11 |
| 2022-08-26 | 355.03 |
| 2022-08-25 | 336.42 |
| 2022-08-24 | 331.35 |
| 2022-08-23 | 343.19 |
| 2022-08-22 | 348.27 |
| 2022-08-19 | 356.72 |
| 2022-08-18 | 357.57 |
| 2022-08-17 | 363.49 |
| 2022-08-16 | 357.57 |
| 2022-08-15 | 360.95 |
| 2022-08-12 | 371.10 |
| 2022-08-11 | 364.33 |
| 2022-08-10 | 344.88 |
| 2022-08-09 | 355.88 |
| 2022-08-08 | 358.41 |
| 2022-08-05 | 355.03 |
| 2022-08-04 | 341.50 |
| 2022-08-03 | 355.03 |
| 2022-08-02 | 353.34 |
| 2022-08-01 | 371.95 |
| 2022-07-29 | 375.33 |
| 2022-07-28 | 381.25 |
| 2022-07-27 | 378.00 |
| 2022-07-26 | 382.98 |
| 2022-07-25 | 381.32 |
| 2022-07-22 | 392.11 |
| 2022-07-21 | 397.92 |
| 2022-07-20 | 391.28 |
| 2022-07-19 | 393.77 |
| 2022-07-18 | 388.79 |
| 2022-07-15 | 377.17 |
| 2022-07-14 | 404.56 |
| 2022-07-13 | 397.09 |
| 2022-07-12 | 400.41 |
| 2022-07-11 | 415.35 |
| 2022-07-08 | 434.43 |
| 2022-07-07 | 413.69 |
| 2022-07-06 | 403.73 |
| 2022-07-05 | 406.22 |
| 2022-07-04 | 419.50 |
| 2022-06-30 | 417.01 |
| 2022-06-29 | 417.84 |
| 2022-06-28 | 439.41 |
| 2022-06-27 | 426.14 |
| 2022-06-24 | 409.54 |
| 2022-06-23 | 419.50 |
| 2022-06-22 | 401.24 |
| 2022-06-21 | 420.33 |
| 2022-06-20 | 422.82 |
| 2022-06-17 | 427.79 |
| 2022-06-16 | 420.33 |
| 2022-06-15 | 434.43 |
| 2022-06-14 | 436.09 |
| 2022-06-13 | 430.28 |
| 2022-06-10 | 417.84 |
| 2022-06-09 | 406.22 |
| 2022-06-08 | 409.54 |
| 2022-06-07 | 409.54 |
| 2022-06-06 | 412.86 |
| 2022-06-02 | 402.90 |
| 2022-06-01 | 399.58 |
| 2022-05-31 | 406.22 |
| 2022-05-30 | 372.19 |
| 2022-05-27 | 373.02 |
| 2022-05-26 | 367.21 |
| 2022-05-25 | 368.87 |
| 2022-05-24 | 371.36 |
| 2022-05-23 | 368.87 |
| 2022-05-20 | 372.19 |
| 2022-05-19 | 355.60 |
| 2022-05-18 | 360.58 |
| 2022-05-17 | 350.62 |
| 2022-05-16 | 323.23 |
| 2022-05-13 | 316.59 |
| 2022-05-12 | 306.22 |
| 2022-05-11 | 317.42 |
| 2022-05-10 | 321.57 |
| 2022-05-06 | 330.70 |
| 2022-05-05 | 345.64 |
| 2022-05-04 | 346.47 |
| 2022-05-03 | 351.45 |
| 2022-04-29 | 360.58 |
| 2022-04-28 | 344.81 |
| 2022-04-27 | 331.53 |
| 2022-04-26 | 324.89 |
| 2022-04-25 | 326.55 |
| 2022-04-22 | 348.96 |
| 2022-04-21 | 350.62 |
| 2022-04-20 | 358.92 |
| 2022-04-19 | 368.04 |
| 2022-04-14 | 390.45 |
| 2022-04-13 | 381.32 |
| 2022-04-12 | 378.00 |
| 2022-04-11 | 378.83 |
| 2022-04-08 | 406.22 |
| 2022-04-07 | 389.62 |
| 2022-04-06 | 407.05 |
| 2022-04-04 | 421.99 |
| 2022-04-01 | 417.01 |
| 2022-03-31 | 413.69 |
| 2022-03-30 | 416.18 |
| 2022-03-29 | 403.73 |
| 2022-03-28 | 401.24 |
| 2022-03-25 | 406.22 |
| 2022-03-24 | 439.41 |
| 2022-03-23 | 436.09 |
| 2022-03-22 | 422.82 |
| 2022-03-21 | 398.75 |
| 2022-03-18 | 396.26 |
| 2022-03-17 | 400.41 |
| 2022-03-16 | 347.30 |
| 2022-03-15 | 320.74 |
| 2022-03-14 | 358.92 |
| 2022-03-11 | 380.49 |
| 2022-03-10 | 386.30 |
| 2022-03-09 | 369.70 |
| 2022-03-08 | 378.00 |
| 2022-03-07 | 382.15 |
| 2022-03-04 | 415.35 |
| 2022-03-03 | 434.43 |
| 2022-03-02 | 431.11 |
| 2022-03-01 | 463.48 |
| 2022-02-28 | 447.71 |
| 2022-02-25 | 451.86 |
| 2022-02-24 | 463.48 |
| 2022-02-23 | 485.06 |
| 2022-02-22 | 480.08 |
| 2022-02-21 | 485.06 |
| 2022-02-18 | 488.38 |
| 2022-02-17 | 483.40 |
| 2022-02-16 | 487.55 |
| 2022-02-15 | 480.91 |
| 2022-02-14 | 487.55 |
| 2022-02-11 | 497.50 |
| 2022-02-10 | 501.65 |
| 2022-02-09 | 495.01 |
| 2022-02-08 | 494.18 |
| 2022-02-07 | 495.01 |
| 2022-02-04 | 492.52 |
| 2022-01-31 | 482.57 |
| 2022-01-28 | 478.42 |
| 2022-01-27 | 478.42 |
| 2022-01-26 | 482.57 |
| 2022-01-25 | 485.89 |
| 2022-01-24 | 520.74 |
| 2022-01-21 | 537.34 |
| 2022-01-20 | 555.59 |
| 2022-01-19 | 558.91 |
| 2022-01-18 | 556.42 |
| 2022-01-17 | 539.83 |
| 2022-01-14 | 546.47 |
| 2022-01-13 | 531.53 |
| 2022-01-12 | 543.15 |
| 2022-01-11 | 540.66 |
| 2022-01-10 | 552.27 |
| 2022-01-07 | 537.34 |
| 2022-01-06 | 533.19 |
| 2022-01-05 | 523.23 |
| 2022-01-04 | 521.57 |
| 2022-01-03 | 548.13 |
| 2021-12-31 | 533.19 |
| 2021-12-30 | 532.36 |
| 2021-12-29 | 542.32 |
| 2021-12-28 | 544.81 |
| 2021-12-24 | 547.30 |
| 2021-12-23 | 545.64 |
| 2021-12-22 | 525.72 |
| 2021-12-21 | 521.57 |
| 2021-12-20 | 519.08 |
| 2021-12-17 | 539.00 |
| 2021-12-16 | 573.85 |
| 2021-12-15 | 529.87 |
| 2021-12-14 | 537.34 |
| 2021-12-13 | 558.91 |
| 2021-12-10 | 543.15 |
| 2021-12-09 | 574.68 |
| 2021-12-08 | 563.06 |
| 2021-12-07 | 562.23 |
| 2021-12-06 | 560.57 |
| 2021-12-03 | 572.19 |
| 2021-12-02 | 570.53 |
| 2021-12-01 | 525.72 |
| 2021-11-30 | 475.10 |
| 2021-11-29 | 473.44 |
| 2021-11-26 | 471.78 |
| 2021-11-25 | 485.89 |
| 2021-11-24 | 496.67 |
| 2021-11-23 | 498.33 |
| 2021-11-22 | 489.20 |
| 2021-11-19 | 499.99 |
| 2021-11-18 | 477.59 |
| 2021-11-17 | 462.65 |
| 2021-11-16 | 458.50 |
| 2021-11-15 | 451.86 |
| 2021-11-12 | 470.12 |
| 2021-11-11 | 475.10 |
| 2021-11-10 | 462.65 |
| 2021-11-09 | 467.63 |
| 2021-11-08 | 464.31 |
| 2021-11-05 | 450.20 |
| 2021-11-04 | 460.99 |
| 2021-11-03 | 461.82 |
| 2021-11-02 | 451.03 |
| 2021-11-01 | 460.16 |
| 2021-10-29 | 480.08 |
| 2021-10-28 | 475.93 |
| 2021-10-27 | 519.08 |
| 2021-10-26 | 533.19 |
| 2021-10-25 | 539.83 |
| 2021-10-22 | 534.85 |
| 2021-10-21 | 523.23 |
| 2021-10-20 | 527.38 |
| 2021-10-19 | 534.85 |
| 2021-10-18 | 514.93 |
| 2021-10-15 | 517.42 |
| 2021-10-12 | 503.31 |
| 2021-10-11 | 545.64 |
| 2021-10-08 | 556.42 |
| 2021-10-07 | 556.42 |
| 2021-10-06 | 555.59 |
| 2021-10-05 | 559.74 |
| 2021-10-04 | 576.34 |
| 2021-09-30 | 571.36 |
| 2021-09-29 | 578.83 |
| 2021-09-28 | 590.45 |
| 2021-09-27 | 574.68 |
| 2021-09-24 | 582.15 |
| 2021-09-23 | 602.07 |
| 2021-09-21 | 603.73 |
| 2021-09-20 | 611.93 |
| 2021-09-17 | 622.58 |
| 2021-09-16 | 615.21 |
| 2021-09-15 | 638.15 |
| 2021-09-14 | 640.60 |
| 2021-09-13 | 661.08 |
| 2021-09-10 | 695.49 |
| 2021-09-09 | 702.87 |
| 2021-09-08 | 697.13 |
| 2021-09-07 | 719.25 |
| 2021-09-06 | 741.78 |
| 2021-09-03 | 706.96 |
| 2021-09-02 | 709.42 |
| 2021-09-01 | 702.05 |
| 2021-08-31 | 703.69 |
| 2021-08-30 | 698.77 |
| 2021-08-27 | 712.70 |
| 2021-08-26 | 682.39 |
| 2021-08-25 | 685.66 |
| 2021-08-24 | 689.76 |
| 2021-08-23 | 656.99 |
| 2021-08-20 | 653.71 |
| 2021-08-19 | 689.76 |
| 2021-08-18 | 694.67 |
| 2021-08-17 | 686.48 |
| 2021-08-16 | 700.41 |
| 2021-08-13 | 686.48 |
| 2021-08-12 | 688.94 |
| 2021-08-11 | 713.52 |
| 2021-08-10 | 709.42 |
| 2021-08-09 | 710.24 |
| 2021-08-06 | 686.48 |
| 2021-08-05 | 675.83 |
| 2021-08-04 | 678.29 |
| 2021-08-03 | 687.30 |
| 2021-08-02 | 690.58 |
| 2021-07-30 | 596.36 |
| 2021-07-29 | 594.73 |
| 2021-07-28 | 572.62 |
| 2021-07-27 | 591.15 |
| 2021-07-26 | 596.78 |
| 2021-07-23 | 626.59 |
| 2021-07-22 | 633.84 |
| 2021-07-21 | 589.53 |
| 2021-07-20 | 591.15 |
| 2021-07-19 | 567.78 |
| 2021-07-16 | 565.37 |
| 2021-07-15 | 571.01 |
| 2021-07-14 | 570.20 |
| 2021-07-13 | 591.15 |
| 2021-07-12 | 581.48 |
| 2021-07-09 | 562.15 |
| 2021-07-08 | 547.65 |
| 2021-07-07 | 568.59 |
| 2021-07-06 | 562.95 |
| 2021-07-05 | 569.40 |
| 2021-07-02 | 574.23 |
| 2021-06-30 | 595.17 |
| 2021-06-29 | 600.81 |
| 2021-06-28 | 591.15 |
| 2021-06-25 | 591.15 |
| 2021-06-24 | 557.31 |
| 2021-06-23 | 562.15 |
| 2021-06-22 | 546.84 |
| 2021-06-21 | 541.20 |
| 2021-06-18 | 548.45 |
| 2021-06-17 | 546.04 |
| 2021-06-16 | 556.51 |
| 2021-06-15 | 575.84 |
| 2021-06-11 | 585.51 |
| 2021-06-10 | 576.65 |
| 2021-06-09 | 577.45 |
| 2021-06-08 | 596.78 |
| 2021-06-07 | 601.62 |
| 2021-06-04 | 585.51 |
| 2021-06-03 | 603.23 |
| 2021-06-02 | 618.53 |
| 2021-06-01 | 624.17 |
| 2021-05-31 | 603.23 |
| 2021-05-28 | 624.98 |
| 2021-05-27 | 638.67 |
| 2021-05-26 | 602.42 |
| 2021-05-25 | 604.03 |
| 2021-05-24 | 595.98 |
| 2021-05-21 | 601.62 |
| 2021-05-20 | 596.78 |
| 2021-05-18 | 593.56 |
| 2021-05-17 | 589.53 |
| 2021-05-14 | 568.59 |
| 2021-05-13 | 552.48 |
| 2021-05-12 | 578.26 |
| 2021-05-11 | 579.87 |
| 2021-05-10 | 593.56 |
| 2021-05-07 | 584.70 |
| 2021-05-06 | 603.23 |
| 2021-05-05 | 604.84 |
| 2021-05-04 | 605.64 |
| 2021-05-03 | 600.81 |
| 2021-04-30 | 625.78 |
| 2021-04-29 | 647.53 |
| 2021-04-28 | 641.09 |
| 2021-04-27 | 641.89 |
| 2021-04-26 | 662.84 |
| 2021-04-23 | 682.17 |
| 2021-04-22 | 675.73 |
| 2021-04-21 | 681.36 |
| 2021-04-20 | 698.28 |
| 2021-04-19 | 709.56 |
| 2021-04-16 | 691.03 |
| 2021-04-15 | 691.84 |
| 2021-04-14 | 686.20 |
| 2021-04-13 | 661.23 |
| 2021-04-12 | 663.64 |
| 2021-04-09 | 701.50 |
| 2021-04-08 | 688.61 |
| 2021-04-07 | 666.06 |
| 2021-04-01 | 669.28 |
| 2021-03-31 | 673.31 |
| 2021-03-30 | 737.75 |
| 2021-03-29 | 737.75 |
| 2021-03-26 | 721.64 |
| 2021-03-25 | 694.25 |
| 2021-03-24 | 697.48 |
| 2021-03-23 | 731.71 |
| 2021-03-22 | 757.89 |
| 2021-03-19 | 745.81 |
| 2021-03-18 | 774.00 |
| 2021-03-17 | 769.97 |
| 2021-03-16 | 765.95 |
| 2021-03-15 | 776.01 |
| 2021-03-12 | 792.12 |
| 2021-03-11 | 792.12 |
| 2021-03-10 | 761.92 |
| 2021-03-09 | 737.75 |
| 2021-03-08 | 743.79 |
| 2021-03-05 | 788.10 |
| 2021-03-04 | 806.22 |
| 2021-03-03 | 872.68 |
| 2021-03-02 | 854.55 |
| 2021-03-01 | 850.53 |
| 2021-02-26 | 814.28 |
| 2021-02-25 | 864.62 |
| 2021-02-24 | 838.44 |
| 2021-02-23 | 890.80 |
| 2021-02-22 | 856.57 |
| 2021-02-19 | 904.90 |
| 2021-02-18 | 884.76 |
| 2021-02-17 | 935.11 |
| 2021-02-16 | 947.19 |
| 2021-02-11 | 900.87 |
| 2021-02-10 | 882.75 |
| 2021-02-09 | 900.87 |
| 2021-02-08 | 892.82 |
| 2021-02-05 | 848.51 |
| 2021-02-04 | 880.73 |
| 2021-02-03 | 884.76 |
| 2021-02-02 | 868.65 |
| 2021-02-01 | 774.00 |
| 2021-01-29 | 822.33 |
| 2021-01-28 | 715.60 |
| 2021-01-27 | 757.89 |
| 2021-01-26 | 717.61 |
| 2021-01-25 | 749.83 |
| 2021-01-22 | 755.88 |
| 2021-01-21 | 767.96 |
| 2021-01-20 | 784.07 |
| 2021-01-19 | 755.88 |
| 2021-01-18 | 721.64 |
| 2021-01-15 | 735.74 |
| 2021-01-14 | 741.78 |
| 2021-01-13 | 699.89 |
| 2021-01-12 | 631.42 |
| 2021-01-11 | 604.03 |
| 2021-01-08 | 599.20 |
| 2021-01-07 | 555.70 |
| 2021-01-06 | 546.84 |
| 2021-01-05 | 551.67 |
| 2021-01-04 | 551.67 |
| 2020-12-31 | 526.70 |
| 2020-12-30 | 531.54 |
| 2020-12-29 | 513.81 |
| 2020-12-28 | 513.01 |
| 2020-12-24 | 510.59 |
| 2020-12-23 | 496.09 |
| 2020-12-22 | 504.15 |
| 2020-12-21 | 523.48 |
| 2020-12-18 | 525.90 |
| 2020-12-17 | 524.29 |
| 2020-12-16 | 522.67 |
| 2020-12-15 | 532.34 |
| 2020-12-14 | 504.95 |
| 2020-12-11 | 521.06 |
| 2020-12-10 | 517.04 |
| 2020-12-09 | 524.29 |
| 2020-12-08 | 534.76 |
| 2020-12-07 | 543.62 |
| 2020-12-04 | 562.95 |
| 2020-12-03 | 553.29 |
| 2020-12-02 | 561.34 |
| 2020-12-01 | 568.59 |
| 2020-11-30 | 537.17 |
| 2020-11-27 | 594.37 |
| 2020-11-26 | 600.81 |
| 2020-11-25 | 604.84 |
| 2020-11-24 | 620.14 |
| 2020-11-23 | 612.89 |
| 2020-11-20 | 595.17 |
| 2020-11-19 | 590.34 |
| 2020-11-18 | 602.42 |
| 2020-11-17 | 593.56 |
| 2020-11-16 | 584.70 |
| 2020-11-13 | 604.03 |
| 2020-11-12 | 600.81 |
| 2020-11-11 | 604.84 |
| 2020-11-10 | 583.09 |
| 2020-11-09 | 583.90 |
| 2020-11-06 | 558.12 |
| 2020-11-05 | 536.37 |
| 2020-11-04 | 514.62 |
| 2020-11-03 | 510.59 |
| 2020-11-02 | 514.62 |
| 2020-10-30 | 489.65 |
| 2020-10-29 | 497.70 |
| 2020-10-28 | 485.62 |
| 2020-10-27 | 516.23 |
| 2020-10-23 | 506.56 |
| 2020-10-22 | 529.12 |
| 2020-10-21 | 536.37 |
| 2020-10-20 | 552.48 |
| 2020-10-19 | 550.87 |
| 2020-10-16 | 557.31 |
| 2020-10-15 | 557.31 |
| 2020-10-14 | 581.48 |
| 2020-10-12 | 574.23 |
| 2020-10-09 | 554.90 |
| 2020-10-08 | 570.20 |
| 2020-10-07 | 556.51 |
| 2020-10-06 | 561.34 |
| 2020-10-05 | 548.45 |
| 2020-09-30 | 525.09 |
| 2020-09-29 | 501.73 |
| 2020-09-28 | 505.76 |
| 2020-09-25 | 501.73 |
| 2020-09-24 | 514.62 |
| 2020-09-23 | 529.92 |
| 2020-09-22 | 545.23 |
| 2020-09-21 | 552.48 |
| 2020-09-18 | 580.67 |
| 2020-09-17 | 554.09 |
| 2020-09-16 | 521.54 |
| 2020-09-15 | 527.92 |
| 2020-09-14 | 487.28 |
| 2020-09-11 | 483.30 |
| 2020-09-10 | 493.65 |
| 2020-09-09 | 493.65 |
| 2020-09-08 | 512.78 |
| 2020-09-07 | 500.03 |
| 2020-09-04 | 537.48 |
| 2020-09-03 | 533.50 |
| 2020-09-02 | 534.29 |
| 2020-09-01 | 534.29 |
| 2020-08-31 | 523.93 |
| 2020-08-28 | 526.33 |
| 2020-08-27 | 549.43 |
| 2020-08-26 | 555.01 |
| 2020-08-25 | 565.37 |
| 2020-08-24 | 544.65 |
| 2020-08-21 | 532.70 |
| 2020-08-20 | 547.04 |
| 2020-08-19 | 560.59 |
| 2020-08-18 | 577.32 |
| 2020-08-17 | 571.75 |
| 2020-08-14 | 565.37 |
| 2020-08-13 | 554.21 |
| 2020-08-12 | 553.42 |
| 2020-08-11 | 559.00 |
| 2020-08-10 | 573.34 |
| 2020-08-07 | 575.73 |
| 2020-08-06 | 582.10 |
| 2020-08-05 | 583.70 |
| 2020-08-04 | 588.48 |
| 2020-08-03 | 589.28 |
| 2020-07-31 | 566.17 |
| 2020-07-30 | 578.92 |
| 2020-07-29 | 589.28 |
| 2020-07-28 | 583.70 |
| 2020-07-27 | 582.90 |
| 2020-07-24 | 573.34 |
| 2020-07-23 | 602.03 |
| 2020-07-22 | 600.87 |
| 2020-07-21 | 617.47 |
| 2020-07-20 | 614.31 |
| 2020-07-17 | 582.70 |
| 2020-07-16 | 574.80 |
| 2020-07-15 | 596.92 |
| 2020-07-14 | 581.12 |
| 2020-07-13 | 577.96 |
| 2020-07-10 | 555.05 |
| 2020-07-09 | 575.59 |
| 2020-07-08 | 563.74 |
| 2020-07-07 | 542.40 |
| 2020-07-06 | 554.25 |
| 2020-07-03 | 536.08 |
| 2020-07-02 | 530.55 |
| 2020-06-30 | 470.50 |
| 2020-06-29 | 466.55 |
| 2020-06-26 | 462.60 |
| 2020-06-24 | 464.18 |
| 2020-06-23 | 451.53 |
| 2020-06-22 | 456.27 |
| 2020-06-19 | 480.77 |
| 2020-06-18 | 464.18 |
| 2020-06-17 | 456.27 |
| 2020-06-16 | 453.90 |
| 2020-06-15 | 437.31 |
| 2020-06-12 | 452.32 |
| 2020-06-11 | 461.02 |
| 2020-06-10 | 477.61 |
| 2020-06-09 | 483.93 |
| 2020-06-08 | 472.87 |
| 2020-06-05 | 468.92 |
| 2020-06-04 | 479.19 |
| 2020-06-03 | 482.35 |
| 2020-06-02 | 453.11 |
| 2020-06-01 | 454.69 |
| 2020-05-29 | 430.20 |
| 2020-05-28 | 438.10 |
| 2020-05-27 | 438.10 |
| 2020-05-26 | 440.47 |
| 2020-05-25 | 446.00 |
| 2020-05-22 | 442.05 |
| 2020-05-21 | 463.39 |
| 2020-05-20 | 469.71 |
| 2020-05-19 | 480.77 |
| 2020-05-18 | 467.34 |
| 2020-05-15 | 466.55 |
| 2020-05-14 | 483.93 |
| 2020-05-13 | 483.93 |
| 2020-05-12 | 484.72 |
| 2020-05-11 | 494.99 |
| 2020-05-08 | 490.25 |
| 2020-05-07 | 497.36 |
| 2020-05-06 | 483.14 |
| 2020-05-05 | 458.65 |
| 2020-05-04 | 445.21 |
| 2020-04-29 | 435.73 |
| 2020-04-28 | 427.83 |
| 2020-04-27 | 436.52 |
| 2020-04-24 | 432.57 |
| 2020-04-23 | 446.79 |
| 2020-04-22 | 450.74 |
| 2020-04-21 | 464.18 |
| 2020-04-20 | 465.76 |
| 2020-04-17 | 464.18 |
| 2020-04-16 | 441.26 |
| 2020-04-15 | 454.69 |
| 2020-04-14 | 448.37 |
| 2020-04-09 | 441.26 |
| 2020-04-08 | 438.89 |
| 2020-04-07 | 430.20 |
| 2020-04-06 | 413.61 |
| 2020-04-03 | 417.56 |
| 2020-04-02 | 412.03 |
| 2020-04-01 | 403.33 |
| 2020-03-31 | 393.06 |
| 2020-03-30 | 376.47 |
| 2020-03-27 | 408.86 |
| 2020-03-26 | 418.35 |
| 2020-03-25 | 421.51 |
| 2020-03-24 | 390.69 |
| 2020-03-23 | 359.87 |
| 2020-03-20 | 391.48 |
| 2020-03-19 | 356.71 |
| 2020-03-18 | 366.99 |
| 2020-03-17 | 391.48 |
| 2020-03-16 | 398.59 |
| 2020-03-13 | 455.48 |
| 2020-03-12 | 457.06 |
| 2020-03-11 | 472.87 |
| 2020-03-10 | 470.50 |
| 2020-03-09 | 461.02 |
| 2020-03-06 | 481.56 |
| 2020-03-05 | 509.22 |
| 2020-03-04 | 497.36 |
| 2020-03-03 | 504.47 |
| 2020-03-02 | 524.23 |
| 2020-02-28 | 506.05 |
| 2020-02-27 | 532.13 |
| 2020-02-26 | 494.20 |
| 2020-02-25 | 492.62 |
| 2020-02-24 | 508.43 |
| 2020-02-21 | 531.34 |
| 2020-02-20 | 516.33 |
| 2020-02-19 | 515.54 |
| 2020-02-18 | 525.81 |
| 2020-02-17 | 526.60 |
| 2020-02-14 | 513.96 |
| 2020-02-13 | 517.12 |
| 2020-02-12 | 507.64 |
| 2020-02-11 | 516.33 |
| 2020-02-10 | 488.67 |
| 2020-02-07 | 476.82 |
| 2020-02-06 | 485.51 |
| 2020-02-05 | 480.77 |
| 2020-02-04 | 456.27 |
| 2020-02-03 | 439.68 |
| 2020-01-31 | 445.21 |
| 2020-01-30 | 459.44 |
| 2020-01-29 | 472.87 |
| 2020-01-24 | 483.14 |
| 2020-01-23 | 476.82 |
| 2020-01-22 | 504.47 |
| 2020-01-21 | 498.94 |
| 2020-01-20 | 527.39 |
| 2020-01-17 | 525.02 |
| 2020-01-16 | 506.05 |
| 2020-01-15 | 521.07 |
| 2020-01-14 | 517.12 |
| 2020-01-13 | 517.91 |
| 2020-01-10 | 528.97 |
| 2020-01-09 | 539.24 |
| 2020-01-08 | 528.97 |
| 2020-01-07 | 547.14 |
| 2020-01-06 | 557.42 |
| 2020-01-03 | 574.01 |
| 2020-01-02 | 583.49 |
| 2019-12-31 | 549.51 |
| 2019-12-30 | 536.87 |
| 2019-12-27 | 528.18 |
| 2019-12-24 | 510.80 |
| 2019-12-23 | 508.43 |
| 2019-12-20 | 501.31 |
| 2019-12-19 | 504.47 |
| 2019-12-18 | 494.99 |
| 2019-12-17 | 496.57 |
| 2019-12-16 | 493.41 |
| 2019-12-13 | 492.62 |
| 2019-12-12 | 473.66 |
| 2019-12-11 | 468.13 |
| 2019-12-10 | 466.55 |
| 2019-12-09 | 468.13 |
| 2019-12-06 | 464.97 |
| 2019-12-05 | 457.86 |
| 2019-12-04 | 444.42 |
| 2019-12-03 | 446.79 |
| 2019-12-02 | 442.05 |
| 2019-11-29 | 428.62 |
| 2019-11-28 | 439.68 |
| 2019-11-27 | 446.00 |
| 2019-11-26 | 447.58 |
| 2019-11-25 | 456.27 |
| 2019-11-22 | 429.41 |
| 2019-11-21 | 418.35 |
| 2019-11-20 | 429.41 |
| 2019-11-19 | 442.05 |
| 2019-11-18 | 434.94 |
| 2019-11-15 | 417.56 |
| 2019-11-14 | 422.30 |
| 2019-11-13 | 429.41 |
| 2019-11-12 | 432.57 |
| 2019-11-11 | 434.15 |
| 2019-11-08 | 446.79 |
| 2019-11-07 | 447.58 |
| 2019-11-06 | 439.68 |
| 2019-11-05 | 447.58 |
| 2019-11-04 | 440.47 |
| 2019-11-01 | 419.93 |
| 2019-10-31 | 389.11 |
| 2019-10-30 | 397.01 |
| 2019-10-29 | 401.75 |
| 2019-10-28 | 405.70 |
| 2019-10-25 | 397.01 |
| 2019-10-24 | 390.69 |
| 2019-10-23 | 385.16 |
| 2019-10-22 | 375.68 |
| 2019-10-21 | 382.00 |
| 2019-10-18 | 382.00 |
| 2019-10-17 | 382.00 |
| 2019-10-16 | 380.42 |
| 2019-10-15 | 383.58 |
| 2019-10-14 | 391.48 |
| 2019-10-11 | 367.78 |
| 2019-10-10 | 342.49 |
| 2019-10-09 | 329.06 |
| 2019-10-08 | 337.75 |
| 2019-10-04 | 351.18 |
| 2019-10-03 | 352.76 |
| 2019-10-02 | 356.71 |
| 2019-09-30 | 346.44 |
| 2019-09-27 | 348.02 |
| 2019-09-26 | 350.39 |
| 2019-09-25 | 360.41 |
| 2019-09-24 | 365.86 |
| 2019-09-23 | 361.97 |
| 2019-09-20 | 368.98 |
| 2019-09-19 | 361.19 |
| 2019-09-18 | 372.87 |
| 2019-09-17 | 378.33 |
| 2019-09-16 | 390.79 |
| 2019-09-13 | 397.02 |
| 2019-09-12 | 400.14 |
| 2019-09-11 | 395.46 |
| 2019-09-10 | 386.12 |
| 2019-09-09 | 398.58 |
| 2019-09-06 | 400.14 |
| 2019-09-05 | 375.99 |
| 2019-09-04 | 353.40 |
| 2019-09-03 | 353.40 |
| 2019-09-02 | 367.42 |
| 2019-08-30 | 367.42 |
| 2019-08-29 | 350.28 |
| 2019-08-28 | 343.27 |
| 2019-08-27 | 340.93 |
| 2019-08-26 | 332.36 |
| 2019-08-23 | 348.72 |
| 2019-08-22 | 347.94 |
| 2019-08-21 | 347.94 |
| 2019-08-20 | 354.95 |
| 2019-08-19 | 346.39 |
| 2019-08-16 | 332.36 |
| 2019-08-15 | 327.69 |
| 2019-08-14 | 323.79 |
| 2019-08-13 | 328.47 |
| 2019-08-12 | 339.37 |
| 2019-08-09 | 339.37 |
| 2019-08-08 | 344.83 |
| 2019-08-07 | 330.03 |
| 2019-08-06 | 331.58 |
| 2019-08-05 | 338.60 |
| 2019-08-02 | 349.50 |
| 2019-08-01 | 361.19 |
| 2019-07-31 | 375.21 |
| 2019-07-30 | 379.10 |
| 2019-07-29 | 372.09 |
| 2019-07-26 | 372.09 |
| 2019-07-25 | 390.79 |
| 2019-07-24 | 387.67 |
| 2019-07-23 | 389.23 |
| 2019-07-22 | 390.79 |
| 2019-07-19 | 402.48 |
| 2019-07-18 | 390.01 |
| 2019-07-17 | 401.70 |
| 2019-07-16 | 390.79 |
| 2019-07-15 | 383.78 |
| 2019-07-12 | 377.55 |
| 2019-07-11 | 372.87 |
| 2019-07-10 | 383.78 |
| 2019-07-09 | 378.33 |
| 2019-07-08 | 379.10 |
| 2019-07-05 | 389.31 |
| 2019-07-04 | 398.43 |
| 2019-07-03 | 396.91 |
| 2019-07-02 | 405.27 |
| 2019-06-28 | 401.47 |
| 2019-06-27 | 392.35 |
| 2019-06-26 | 394.63 |
| 2019-06-25 | 387.79 |
| 2019-06-24 | 398.43 |
| 2019-06-21 | 397.67 |
| 2019-06-20 | 403.75 |
| 2019-06-19 | 404.51 |
| 2019-06-18 | 384.75 |
| 2019-06-17 | 391.59 |
| 2019-06-14 | 393.87 |
| 2019-06-13 | 390.07 |
| 2019-06-12 | 397.67 |
| 2019-06-11 | 402.23 |
| 2019-06-10 | 371.08 |
| 2019-06-06 | 348.28 |
| 2019-06-05 | 346.76 |
| 2019-06-04 | 339.92 |
| 2019-06-03 | 352.84 |
| 2019-05-31 | 352.84 |
| 2019-05-30 | 352.08 |
| 2019-05-29 | 348.28 |
| 2019-05-28 | 346.76 |
| 2019-05-27 | 335.36 |
| 2019-05-24 | 333.85 |
| 2019-05-23 | 324.73 |
| 2019-05-22 | 344.48 |
| 2019-05-21 | 336.88 |
| 2019-05-20 | 331.57 |
| 2019-05-17 | 344.48 |
| 2019-05-16 | 361.20 |
| 2019-05-15 | 368.04 |
| 2019-05-14 | 361.96 |
| 2019-05-10 | 383.99 |
| 2019-05-09 | 361.20 |
| 2019-05-08 | 368.80 |
| 2019-05-07 | 383.99 |
| 2019-05-06 | 383.23 |
| 2019-05-03 | 394.63 |
| 2019-05-02 | 393.87 |
| 2019-04-30 | 387.03 |
| 2019-04-29 | 401.47 |
| 2019-04-26 | 390.07 |
| 2019-04-25 | 390.07 |
| 2019-04-24 | 416.66 |
| 2019-04-23 | 414.38 |
| 2019-04-18 | 444.02 |
| 2019-04-17 | 450.85 |
| 2019-04-16 | 429.58 |
| 2019-04-15 | 430.34 |
| 2019-04-12 | 434.90 |
| 2019-04-11 | 436.42 |
| 2019-04-10 | 466.05 |
| 2019-04-09 | 458.45 |
| 2019-04-08 | 467.57 |
| 2019-04-04 | 427.30 |
| 2019-04-03 | 419.70 |
| 2019-04-02 | 421.98 |
| 2019-04-01 | 387.79 |
| 2019-03-29 | 376.39 |
| 2019-03-28 | 369.56 |
| 2019-03-27 | 374.87 |
| 2019-03-26 | 365.76 |
| 2019-03-25 | 357.40 |
| 2019-03-22 | 367.28 |
| 2019-03-21 | 372.59 |
| 2019-03-20 | 371.08 |
| 2019-03-19 | 359.68 |
| 2019-03-18 | 357.40 |
| 2019-03-15 | 325.49 |
| 2019-03-14 | 315.61 |
| 2019-03-13 | 322.45 |
| 2019-03-12 | 341.44 |
| 2019-03-11 | 328.53 |
| 2019-03-08 | 323.21 |
| 2019-03-07 | 344.48 |
| 2019-03-06 | 348.28 |
| 2019-03-05 | 354.36 |
| 2019-03-04 | 363.48 |
| 2019-03-01 | 329.29 |
| 2019-02-28 | 314.09 |
| 2019-02-27 | 322.45 |
| 2019-02-26 | 331.57 |
| 2019-02-25 | 326.25 |
| 2019-02-22 | 320.93 |
| 2019-02-21 | 322.45 |
| 2019-02-20 | 318.65 |
| 2019-02-19 | 319.41 |
| 2019-02-18 | 322.45 |
| 2019-02-15 | 294.34 |
| 2019-02-14 | 317.89 |
| 2019-02-13 | 321.69 |
| 2019-02-12 | 319.41 |
| 2019-02-11 | 306.49 |
| 2019-02-08 | 317.89 |
| 2019-02-04 | 325.49 |
| 2019-02-01 | 308.01 |
| 2019-01-31 | 298.89 |
| 2019-01-30 | 295.10 |
| 2019-01-29 | 297.37 |
| 2019-01-28 | 287.50 |
| 2019-01-25 | 287.50 |
| 2019-01-24 | 271.16 |
| 2019-01-23 | 266.60 |
| 2019-01-22 | 266.60 |
| 2019-01-21 | 264.70 |
| 2019-01-18 | 259.00 |
| 2019-01-17 | 258.25 |
| 2019-01-16 | 251.79 |
| 2019-01-15 | 254.83 |
| 2019-01-14 | 249.51 |
| 2019-01-11 | 242.67 |
| 2019-01-10 | 240.39 |
| 2019-01-09 | 235.07 |
| 2019-01-08 | 230.13 |
| 2019-01-07 | 230.13 |
| 2019-01-04 | 230.13 |
| 2019-01-03 | 223.67 |
| 2019-01-02 | 231.65 |
| 2018-12-31 | 240.01 |
| 2018-12-28 | 231.65 |
| 2018-12-27 | 233.17 |
| 2018-12-24 | 224.81 |
| 2018-12-21 | 225.95 |
| 2018-12-20 | 227.47 |
| 2018-12-19 | 235.45 |
| 2018-12-18 | 236.97 |
| 2018-12-17 | 233.93 |
| 2018-12-14 | 230.89 |
| 2018-12-13 | 233.93 |
| 2018-12-12 | 217.60 |
| 2018-12-11 | 213.42 |
| 2018-12-10 | 217.98 |
| 2018-12-07 | 223.29 |
| 2018-12-06 | 223.29 |
| 2018-12-05 | 226.71 |
| 2018-12-04 | 238.49 |
| 2018-12-03 | 238.87 |
| 2018-11-30 | 219.12 |
| 2018-11-29 | 224.43 |
| 2018-11-28 | 218.36 |
| 2018-11-27 | 218.36 |
| 2018-11-26 | 220.63 |
| 2018-11-23 | 215.32 |
| 2018-11-22 | 222.91 |
| 2018-11-21 | 216.08 |
| 2018-11-20 | 218.74 |
| 2018-11-19 | 229.75 |
| 2018-11-16 | 220.26 |
| 2018-11-15 | 215.32 |
| 2018-11-14 | 210.76 |
| 2018-11-13 | 210.76 |
| 2018-11-12 | 212.28 |
| 2018-11-09 | 213.42 |
| 2018-11-08 | 215.70 |
| 2018-11-07 | 218.36 |
| 2018-11-06 | 221.39 |
| 2018-11-05 | 215.32 |
| 2018-11-02 | 219.88 |
| 2018-11-01 | 204.68 |
| 2018-10-31 | 194.42 |
| 2018-10-30 | 193.28 |
| 2018-10-29 | 195.18 |
| 2018-10-26 | 207.72 |
| 2018-10-25 | 206.58 |
| 2018-10-24 | 205.82 |
| 2018-10-23 | 215.32 |
| 2018-10-22 | 228.23 |
| 2018-10-19 | 210.76 |
| 2018-10-18 | 207.34 |
| 2018-10-16 | 205.06 |
| 2018-10-15 | 222.15 |
| 2018-10-12 | 226.71 |
| 2018-10-11 | 214.56 |
| 2018-10-10 | 244.19 |
| 2018-10-09 | 248.37 |
| 2018-10-08 | 247.99 |
| 2018-10-05 | 246.47 |
| 2018-10-04 | 245.33 |
| 2018-10-03 | 257.11 |
| 2018-10-02 | 258.25 |
| 2018-09-28 | 268.50 |
| 2018-09-27 | 259.00 |
| 2018-09-26 | 270.02 |
| 2018-09-24 | 266.22 |
| 2018-09-21 | 274.20 |
| 2018-09-20 | 259.00 |
| 2018-09-19 | 260.52 |
| 2018-09-18 | 243.81 |
| 2018-09-17 | 234.83 |
| 2018-09-14 | 240.77 |
| 2018-09-13 | 238.54 |
| 2018-09-12 | 220.35 |
| 2018-09-11 | 206.25 |
| 2018-09-10 | 198.82 |
| 2018-09-07 | 198.08 |
| 2018-09-06 | 196.97 |
| 2018-09-05 | 203.65 |
| 2018-09-04 | 209.59 |
| 2018-09-03 | 222.58 |
| 2018-08-31 | 208.84 |
| 2018-08-30 | 202.90 |
| 2018-08-29 | 202.90 |
| 2018-08-28 | 209.21 |
| 2018-08-27 | 202.16 |
| 2018-08-24 | 198.82 |
| 2018-08-23 | 200.68 |
| 2018-08-22 | 220.72 |
| 2018-08-21 | 221.46 |
| 2018-08-20 | 208.10 |
| 2018-08-17 | 199.56 |
| 2018-08-16 | 207.36 |
| 2018-08-15 | 209.21 |
| 2018-08-14 | 223.69 |
| 2018-08-13 | 217.38 |
| 2018-08-10 | 226.66 |
| 2018-08-09 | 230.74 |
| 2018-08-08 | 230.74 |
| 2018-08-07 | 227.78 |
| 2018-08-06 | 217.01 |
| 2018-08-03 | 212.18 |
| 2018-08-02 | 230.00 |
| 2018-08-01 | 274.92 |
| 2018-07-31 | 255.24 |
| 2018-07-30 | 257.47 |
| 2018-07-27 | 269.35 |
| 2018-07-26 | 268.98 |
| 2018-07-25 | 268.98 |
| 2018-07-24 | 261.93 |
| 2018-07-23 | 230.37 |
| 2018-07-20 | 253.39 |
| 2018-07-19 | 255.62 |
| 2018-07-18 | 255.99 |
| 2018-07-17 | 253.39 |
| 2018-07-16 | 252.65 |
| 2018-07-13 | 255.62 |
| 2018-07-12 | 252.27 |
| 2018-07-11 | 257.47 |
| 2018-07-10 | 249.31 |
| 2018-07-09 | 259.70 |
| 2018-07-06 | 243.74 |
| 2018-07-05 | 235.57 |
| 2018-07-04 | 234.97 |
| 2018-07-03 | 259.02 |
| 2018-06-29 | 288.46 |
| 2018-06-28 | 264.05 |
| 2018-06-27 | 265.48 |
| 2018-06-26 | 275.54 |
| 2018-06-25 | 284.15 |
| 2018-06-22 | 307.13 |
| 2018-06-21 | 292.77 |
| 2018-06-20 | 294.92 |
| 2018-06-19 | 304.98 |
| 2018-06-15 | 321.49 |
| 2018-06-14 | 310.72 |
| 2018-06-13 | 332.26 |
| 2018-06-12 | 326.52 |
| 2018-06-11 | 302.10 |
| 2018-06-08 | 285.59 |
| 2018-06-07 | 299.23 |
| 2018-06-06 | 289.18 |
| 2018-06-05 | 288.46 |
| 2018-06-04 | 291.33 |
| 2018-06-01 | 271.95 |
| 2018-05-31 | 277.69 |
| 2018-05-30 | 268.36 |
| 2018-05-29 | 277.69 |
| 2018-05-28 | 285.59 |
| 2018-05-25 | 271.95 |
| 2018-05-24 | 265.48 |
| 2018-05-23 | 261.89 |
| 2018-05-21 | 261.89 |
| 2018-05-18 | 271.95 |
| 2018-05-17 | 257.59 |
| 2018-05-16 | 243.94 |
| 2018-05-15 | 251.12 |
| 2018-05-14 | 248.25 |
| 2018-05-11 | 237.48 |
| 2018-05-10 | 232.81 |
| 2018-05-09 | 227.43 |
| 2018-05-08 | 230.66 |
| 2018-05-07 | 221.32 |
| 2018-05-04 | 223.12 |
| 2018-05-03 | 234.25 |
| 2018-05-02 | 222.40 |
| 2018-04-30 | 228.86 |
| 2018-04-27 | 243.22 |
| 2018-04-26 | 242.51 |
| 2018-04-25 | 246.81 |
| 2018-04-24 | 255.79 |
| 2018-04-23 | 233.17 |
| 2018-04-20 | 241.43 |
| 2018-04-19 | 239.99 |
| 2018-04-18 | 246.10 |
| 2018-04-17 | 233.89 |
| 2018-04-16 | 239.28 |
| 2018-04-13 | 256.51 |
| 2018-04-12 | 248.61 |
| 2018-04-11 | 245.02 |
| 2018-04-10 | 245.74 |
| 2018-04-09 | 250.05 |
| 2018-04-06 | 261.18 |
| 2018-04-04 | 245.74 |
| 2018-04-03 | 236.04 |
| 2018-03-29 | 215.94 |
| 2018-03-28 | 193.32 |
| 2018-03-27 | 200.86 |
| 2018-03-26 | 191.53 |
| 2018-03-23 | 195.12 |
| 2018-03-22 | 203.73 |
| 2018-03-21 | 204.81 |
| 2018-03-20 | 210.91 |
| 2018-03-19 | 215.22 |
| 2018-03-16 | 218.81 |
| 2018-03-15 | 219.17 |
| 2018-03-14 | 213.07 |
| 2018-03-13 | 213.78 |
| 2018-03-12 | 214.50 |
| 2018-03-09 | 209.84 |
| 2018-03-08 | 208.76 |
| 2018-03-07 | 206.96 |
| 2018-03-06 | 205.17 |
| 2018-03-05 | 201.22 |
| 2018-03-02 | 208.76 |
| 2018-03-01 | 223.48 |
| 2018-02-28 | 216.66 |
| 2018-02-27 | 229.94 |
| 2018-02-26 | 228.50 |
| 2018-02-23 | 233.89 |
| 2018-02-22 | 229.58 |
| 2018-02-21 | 240.71 |
| 2018-02-20 | 224.91 |
| 2018-02-15 | 219.53 |
| 2018-02-14 | 219.89 |
| 2018-02-13 | 215.94 |
| 2018-02-12 | 212.35 |
| 2018-02-09 | 212.35 |
| 2018-02-08 | 235.33 |
| 2018-02-07 | 229.94 |
| 2018-02-06 | 226.71 |
| 2018-02-05 | 244.66 |
| 2018-02-02 | 248.61 |
| 2018-02-01 | 242.15 |
| 2018-01-31 | 251.12 |
| 2018-01-30 | 258.30 |
| 2018-01-29 | 267.64 |
| 2018-01-26 | 265.48 |
| 2018-01-25 | 270.51 |
| 2018-01-24 | 274.10 |
| 2018-01-23 | 278.41 |
| 2018-01-22 | 269.79 |
| 2018-01-19 | 263.33 |
| 2018-01-18 | 259.02 |
| 2018-01-17 | 259.02 |
| 2018-01-16 | 259.02 |
| 2018-01-15 | 251.84 |
| 2018-01-12 | 260.46 |
| 2018-01-11 | 242.87 |
| 2018-01-10 | 248.25 |
| 2018-01-09 | 251.84 |
| 2018-01-08 | 252.92 |
| 2018-01-05 | 227.43 |
| 2018-01-04 | 222.40 |
| 2018-01-03 | 224.91 |
| 2018-01-02 | 213.43 |
| 2017-12-29 | 207.32 |
| 2017-12-28 | 209.48 |
| 2017-12-27 | 213.78 |
| 2017-12-22 | 197.27 |
| 2017-12-21 | 201.22 |
| 2017-12-20 | 201.94 |
| 2017-12-19 | 196.55 |
| 2017-12-18 | 190.45 |
| 2017-12-15 | 189.01 |
| 2017-12-14 | 191.53 |
| 2017-12-13 | 183.63 |
| 2017-12-12 | 186.86 |
| 2017-12-11 | 190.09 |
| 2017-12-08 | 186.86 |
| 2017-12-07 | 178.60 |
| 2017-12-06 | 181.83 |
| 2017-12-05 | 182.55 |
| 2017-12-04 | 182.91 |
| 2017-12-01 | 206.60 |
| 2017-11-30 | 212.71 |
| 2017-11-29 | 209.12 |
| 2017-11-28 | 215.94 |
| 2017-11-27 | 206.96 |
| 2017-11-24 | 206.25 |
| 2017-11-23 | 204.81 |
| 2017-11-22 | 220.61 |
| 2017-11-21 | 206.96 |
| 2017-11-20 | 211.63 |
| 2017-11-17 | 227.79 |
| 2017-11-16 | 229.58 |
| 2017-11-15 | 227.43 |
| 2017-11-14 | 245.74 |
| 2017-11-13 | 251.12 |
| 2017-11-10 | 254.71 |
| 2017-11-09 | 253.28 |
| 2017-11-08 | 250.41 |
| 2017-11-07 | 250.41 |
| 2017-11-06 | 250.76 |
| 2017-11-03 | 243.94 |
| 2017-11-02 | 266.92 |
| 2017-11-01 | 256.51 |
| 2017-10-31 | 248.25 |
| 2017-10-30 | 231.74 |
| 2017-10-27 | 222.76 |
| 2017-10-26 | 230.30 |
| 2017-10-25 | 227.43 |
| 2017-10-24 | 217.73 |
| 2017-10-23 | 213.43 |
| 2017-10-20 | 214.14 |
| 2017-10-19 | 209.84 |
| 2017-10-18 | 232.10 |
| 2017-10-17 | 225.27 |
| 2017-10-16 | 231.02 |
| 2017-10-13 | 237.48 |
| 2017-10-12 | 230.30 |
| 2017-10-11 | 222.76 |
| 2017-10-10 | 219.17 |
| 2017-10-09 | 211.27 |
| 2017-10-06 | 213.07 |
| 2017-10-04 | 212.35 |
| 2017-10-03 | 212.35 |
| 2017-09-29 | 207.32 |
| 2017-09-28 | 201.58 |
| 2017-09-27 | 197.39 |
| 2017-09-26 | 204.07 |
| 2017-09-25 | 199.15 |
| 2017-09-22 | 209.35 |
| 2017-09-21 | 222.00 |
| 2017-09-20 | 223.06 |
| 2017-09-19 | 221.65 |
| 2017-09-18 | 220.24 |
| 2017-09-15 | 223.76 |
| 2017-09-14 | 233.60 |
| 2017-09-13 | 215.32 |
| 2017-09-12 | 214.97 |
| 2017-09-11 | 207.24 |
| 2017-09-08 | 201.96 |
| 2017-09-07 | 200.56 |
| 2017-09-06 | 205.83 |
| 2017-09-05 | 206.89 |
| 2017-09-04 | 205.48 |
| 2017-09-01 | 198.45 |
| 2017-08-31 | 183.33 |
| 2017-08-30 | 172.44 |
| 2017-08-29 | 166.11 |
| 2017-08-28 | 167.51 |
| 2017-08-25 | 169.97 |
| 2017-08-24 | 170.33 |
| 2017-08-22 | 173.49 |
| 2017-08-21 | 172.44 |
| 2017-08-18 | 167.51 |
| 2017-08-17 | 173.84 |
| 2017-08-16 | 174.19 |
| 2017-08-15 | 173.14 |
| 2017-08-14 | 177.71 |
| 2017-08-11 | 173.49 |
| 2017-08-10 | 181.22 |
| 2017-08-09 | 186.14 |
| 2017-08-08 | 181.22 |
| 2017-08-07 | 179.11 |
| 2017-08-04 | 175.95 |
| 2017-08-03 | 174.90 |
| 2017-08-02 | 163.30 |
| 2017-08-01 | 163.30 |
| 2017-07-31 | 164.70 |
| 2017-07-28 | 156.97 |
| 2017-07-27 | 153.80 |
| 2017-07-26 | 152.75 |
| 2017-07-25 | 162.24 |
| 2017-07-24 | 162.24 |
| 2017-07-21 | 169.62 |
| 2017-07-20 | 177.36 |
| 2017-07-19 | 178.06 |
| 2017-07-18 | 173.84 |
| 2017-07-17 | 181.22 |
| 2017-07-14 | 177.01 |
| 2017-07-13 | 183.33 |
| 2017-07-12 | 154.86 |
| 2017-07-11 | 147.13 |
| 2017-07-10 | 155.21 |
| 2017-07-07 | 153.10 |
| 2017-07-06 | 149.23 |
| 2017-07-05 | 138.34 |
| 2017-07-04 | 135.52 |
| 2017-07-03 | 140.09 |
| 2017-06-30 | 140.45 |
| 2017-06-29 | 145.02 |
| 2017-06-28 | 135.52 |
| 2017-06-27 | 127.09 |
| 2017-06-26 | 129.20 |
| 2017-06-23 | 116.89 |
| 2017-06-22 | 119.59 |
| 2017-06-21 | 115.12 |
| 2017-06-20 | 114.44 |
| 2017-06-19 | 115.12 |
| 2017-06-16 | 111.34 |
| 2017-06-15 | 104.47 |
| 2017-06-14 | 110.66 |
| 2017-06-13 | 110.66 |
| 2017-06-12 | 107.91 |
| 2017-06-09 | 107.22 |
| 2017-06-08 | 109.62 |
| 2017-06-07 | 113.40 |
| 2017-06-06 | 110.66 |
| 2017-06-05 | 126.81 |
| 2017-06-02 | 125.43 |
| 2017-06-01 | 122.00 |
| 2017-05-31 | 117.18 |
| 2017-05-29 | 121.31 |
| 2017-05-26 | 126.46 |
| 2017-05-25 | 124.74 |
| 2017-05-24 | 116.15 |
| 2017-05-23 | 112.37 |
| 2017-05-22 | 114.44 |
| 2017-05-19 | 113.75 |
| 2017-05-18 | 113.06 |
| 2017-05-17 | 120.96 |
| 2017-05-16 | 121.31 |
| 2017-05-15 | 116.84 |
| 2017-05-12 | 114.78 |
| 2017-05-11 | 116.15 |
| 2017-05-10 | 107.22 |
| 2017-05-09 | 111.00 |
| 2017-05-08 | 104.13 |
| 2017-05-05 | 105.50 |
| 2017-05-04 | 111.34 |
| 2017-05-02 | 113.75 |
| 2017-04-28 | 116.84 |
| 2017-04-27 | 116.15 |
| 2017-04-26 | 123.03 |
| 2017-04-25 | 119.59 |
| 2017-04-24 | 116.15 |
| 2017-04-21 | 122.00 |
| 2017-04-20 | 128.87 |
| 2017-04-19 | 122.00 |
| 2017-04-18 | 128.52 |
| 2017-04-13 | 128.87 |
| 2017-04-12 | 134.37 |
| 2017-04-11 | 134.37 |
| 2017-04-10 | 134.71 |
| 2017-04-07 | 132.99 |
| 2017-04-06 | 133.34 |
| 2017-04-05 | 137.46 |
| 2017-04-03 | 136.43 |
| 2017-03-31 | 135.74 |
| 2017-03-30 | 138.15 |
| 2017-03-29 | 136.77 |
| 2017-03-28 | 136.77 |
| 2017-03-27 | 136.08 |
| 2017-03-24 | 135.40 |
| 2017-03-23 | 140.21 |
| 2017-03-22 | 152.58 |
| 2017-03-21 | 157.05 |
| 2017-03-20 | 152.24 |
| 2017-03-17 | 149.14 |
| 2017-03-16 | 149.14 |
| 2017-03-15 | 145.02 |
| 2017-03-14 | 150.17 |
| 2017-03-13 | 144.33 |
| 2017-03-10 | 139.52 |
| 2017-03-09 | 142.96 |
| 2017-03-08 | 148.11 |
| 2017-03-07 | 145.02 |
| 2017-03-06 | 141.58 |
| 2017-03-03 | 138.15 |
| 2017-03-02 | 139.18 |
| 2017-03-01 | 136.43 |
| 2017-02-28 | 134.71 |
| 2017-02-27 | 136.08 |
| 2017-02-24 | 137.80 |
| 2017-02-23 | 144.33 |
| 2017-02-22 | 150.52 |
| 2017-02-21 | 138.83 |
| 2017-02-20 | 141.93 |
| 2017-02-17 | 138.49 |
| 2017-02-16 | 146.74 |
| 2017-02-15 | 151.21 |
| 2017-02-14 | 147.43 |
| 2017-02-13 | 150.52 |
| 2017-02-10 | 144.33 |
| 2017-02-09 | 143.99 |
| 2017-02-08 | 146.74 |
| 2017-02-07 | 145.71 |
| 2017-02-06 | 138.15 |
| 2017-02-03 | 137.46 |
| 2017-02-02 | 132.99 |
| 2017-02-01 | 137.12 |
| 2017-01-27 | 137.12 |
| 2017-01-26 | 138.83 |
| 2017-01-25 | 138.83 |
| 2017-01-24 | 140.21 |
| 2017-01-23 | 131.62 |
| 2017-01-20 | 126.81 |
| 2017-01-19 | 132.30 |
| 2017-01-18 | 126.81 |
| 2017-01-17 | 121.31 |
| 2017-01-16 | 120.62 |
| 2017-01-13 | 124.06 |
| 2017-01-12 | 119.93 |
| 2017-01-11 | 125.09 |
| 2017-01-10 | 127.84 |
| 2017-01-09 | 117.18 |
| 2017-01-06 | 119.25 |
| 2017-01-05 | 122.00 |
| 2017-01-04 | 114.78 |
| 2017-01-03 | 107.56 |
| 2016-12-30 | 105.16 |
| 2016-12-29 | 106.19 |
| 2016-12-28 | 106.19 |
| 2016-12-23 | 107.22 |
| 2016-12-22 | 107.22 |
| 2016-12-21 | 108.59 |
| 2016-12-20 | 105.84 |
| 2016-12-19 | 107.56 |
| 2016-12-16 | 106.53 |
| 2016-12-15 | 108.25 |
| 2016-12-14 | 114.09 |
| 2016-12-13 | 107.91 |
| 2016-12-12 | 107.91 |
| 2016-12-09 | 117.87 |
| 2016-12-08 | 117.18 |
| 2016-12-07 | 121.65 |
| 2016-12-06 | 123.37 |
| 2016-12-05 | 125.43 |
| 2016-12-02 | 127.15 |
| 2016-12-01 | 131.96 |
| 2016-11-30 | 114.78 |
| 2016-11-29 | 109.62 |
| 2016-11-28 | 111.34 |
| 2016-11-25 | 110.31 |
| 2016-11-24 | 109.28 |
| 2016-11-23 | 111.00 |
| 2016-11-22 | 114.78 |
| 2016-11-21 | 114.09 |
| 2016-11-18 | 107.91 |
| 2016-11-17 | 114.09 |
| 2016-11-16 | 108.94 |
| 2016-11-15 | 107.56 |
| 2016-11-14 | 116.84 |
| 2016-11-11 | 121.31 |
| 2016-11-10 | 123.71 |
| 2016-11-09 | 112.72 |
| 2016-11-08 | 113.75 |
| 2016-11-07 | 112.03 |
| 2016-11-04 | 104.81 |
| 2016-11-03 | 99.66 |
| 2016-11-02 | 102.06 |
| 2016-11-01 | 101.03 |
| 2016-10-31 | 101.38 |
| 2016-10-28 | 103.44 |
| 2016-10-27 | 108.94 |
| 2016-10-26 | 109.62 |
| 2016-10-25 | 105.50 |
| 2016-10-24 | 99.66 |
| 2016-10-20 | 89.01 |
| 2016-10-19 | 89.35 |
| 2016-10-18 | 90.38 |
| 2016-10-17 | 87.97 |
| 2016-10-14 | 90.04 |
| 2016-10-13 | 83.85 |
| 2016-10-12 | 84.88 |
| 2016-10-11 | 86.60 |
| 2016-10-07 | 88.66 |
| 2016-10-06 | 89.01 |
| 2016-10-05 | 87.63 |
| 2016-10-04 | 88.66 |
| 2016-10-03 | 88.66 |
| 2016-09-30 | 78.70 |
| 2016-09-29 | 81.79 |
| 2016-09-28 | 80.07 |
| 2016-09-27 | 79.04 |
| 2016-09-26 | 77.32 |
| 2016-09-23 | 84.19 |
| 2016-09-22 | 81.10 |
| 2016-09-21 | 83.51 |
| 2016-09-20 | 78.41 |
| 2016-09-19 | 74.68 |
| 2016-09-15 | 78.41 |
| 2016-09-14 | 74.34 |
| 2016-09-13 | 71.96 |
| 2016-09-12 | 72.98 |
| 2016-09-09 | 80.45 |
| 2016-09-08 | 80.11 |
| 2016-09-07 | 82.49 |
| 2016-09-06 | 79.43 |
| 2016-09-05 | 68.39 |
| 2016-09-02 | 61.42 |
| 2016-09-01 | 66.18 |
| 2016-08-31 | 66.35 |
| 2016-08-30 | 68.39 |
| 2016-08-29 | 66.35 |
| 2016-08-26 | 66.52 |
| 2016-08-25 | 66.18 |
| 2016-08-24 | 64.99 |
| 2016-08-23 | 59.55 |
| 2016-08-22 | 60.91 |
| 2016-08-19 | 67.71 |
| 2016-08-18 | 69.07 |
| 2016-08-17 | 69.58 |
| 2016-08-16 | 71.62 |
| 2016-08-15 | 75.35 |
| 2016-08-12 | 69.75 |
| 2016-08-11 | 68.73 |
| 2016-08-10 | 72.98 |
| 2016-08-09 | 74.00 |
| 2016-08-08 | 77.05 |
| 2016-08-05 | 72.64 |
| 2016-08-04 | 75.35 |
| 2016-08-03 | 65.84 |
| 2016-08-01 | 60.91 |
| 2016-07-29 | 58.02 |
| 2016-07-28 | 61.42 |
| 2016-07-27 | 56.32 |
| 2016-07-26 | 54.79 |
| 2016-07-25 | 56.66 |
| 2016-07-22 | 54.79 |
| 2016-07-21 | 58.36 |
| 2016-07-20 | 52.76 |
| 2016-07-19 | 48.85 |
| 2016-07-18 | 45.96 |
| 2016-07-15 | 44.26 |
| 2016-07-14 | 38.65 |
| 2016-07-13 | 37.46 |
| 2016-07-12 | 36.61 |
| 2016-07-11 | 32.03 |
| 2016-07-08 | 31.01 |
| 2016-07-07 | 32.71 |
| 2016-07-06 | 31.18 |
| 2016-07-05 | 33.05 |
| 2016-07-04 | 37.63 |
| 2016-06-30 | 32.91 |
| 2016-06-29 | 33.07 |
| 2016-06-28 | 33.58 |
| 2016-06-27 | 38.93 |
| 2016-06-24 | 39.27 |
| 2016-06-23 | 39.27 |
| 2016-06-22 | 39.10 |
| 2016-06-21 | 39.60 |
| 2016-06-20 | 39.60 |
| 2016-06-17 | 39.60 |
| 2016-06-16 | 38.60 |
| 2016-06-15 | 41.11 |
| 2016-06-14 | 39.94 |
| 2016-06-13 | 40.61 |
| 2016-06-10 | 39.60 |
| 2016-06-08 | 44.46 |
| 2016-06-07 | 47.80 |
| 2016-06-06 | 45.79 |
| 2016-06-03 | 48.14 |
| 2016-06-02 | 47.13 |
| 2016-06-01 | 50.48 |
| 2016-05-31 | 51.99 |
| 2016-05-30 | 47.30 |
| 2016-05-27 | 51.32 |
| 2016-05-26 | 51.32 |
| 2016-05-25 | 51.82 |
| 2016-05-24 | 46.30 |
| 2016-05-23 | 46.30 |
| 2016-05-20 | 44.29 |
| 2016-05-19 | 45.46 |
| 2016-05-18 | 47.80 |
| 2016-05-17 | 50.65 |
| 2016-05-16 | 48.98 |
| 2016-05-13 | 43.95 |
| 2016-05-12 | 49.14 |
| 2016-05-11 | 48.47 |
| 2016-05-10 | 43.95 |
| 2016-05-09 | 44.62 |
| 2016-05-06 | 53.33 |
| 2016-05-05 | 55.67 |
| 2016-05-04 | 57.68 |
| 2016-05-03 | 53.16 |
| 2016-04-29 | 56.68 |
| 2016-04-28 | 63.37 |
| 2016-04-27 | 61.03 |
| 2016-04-26 | 60.02 |
| 2016-04-25 | 65.55 |
| 2016-04-22 | 69.73 |
| 2016-04-21 | 72.07 |
| 2016-04-20 | 72.41 |
| 2016-04-19 | 79.44 |
| 2016-04-18 | 76.76 |
| 2016-04-15 | 77.43 |
| 2016-04-14 | 84.80 |
| 2016-04-13 | 78.44 |
| 2016-04-12 | 77.77 |
| 2016-04-11 | 66.38 |
| 2016-04-08 | 59.35 |
| 2016-04-07 | 63.37 |
| 2016-04-06 | 61.19 |
| 2016-04-05 | 61.03 |
| 2016-04-01 | 56.84 |
| 2016-03-31 | 45.46 |
| 2016-03-30 | 43.79 |
| 2016-03-29 | 45.46 |
| 2016-03-24 | 44.29 |
| 2016-03-23 | 44.79 |
| 2016-03-22 | 46.13 |
| 2016-03-21 | 47.30 |
| 2016-03-18 | 47.47 |
| 2016-03-17 | 43.62 |
| 2016-03-16 | 42.28 |
| 2016-03-15 | 46.46 |
| 2016-03-14 | 46.80 |
| 2016-03-11 | 42.28 |
| 2016-03-10 | 41.78 |
| 2016-03-09 | 41.94 |
| 2016-03-08 | 43.79 |
| 2016-03-07 | 43.12 |
| 2016-03-04 | 44.12 |
| 2016-03-03 | 29.56 |
| 2016-03-02 | 30.56 |
| 2016-03-01 | 26.04 |
| 2016-02-29 | 18.68 |
| 2016-02-26 | 21.52 |
| 2016-02-25 | 20.69 |
| 2016-02-24 | 23.36 |
| 2016-02-23 | 22.53 |
| 2016-02-22 | 23.70 |
| 2016-02-19 | 21.69 |
| 2016-02-18 | 27.05 |
| 2016-02-17 | 21.86 |
| 2016-02-16 | 29.39 |
| 2016-02-15 | 24.70 |
| 2016-02-12 | 17.84 |
| 2016-02-11 | 14.83 |
| 2016-02-05 | 21.02 |
| 2016-02-04 | 19.18 |
| 2016-02-03 | 16.00 |
| 2016-02-02 | 21.02 |
| 2016-02-01 | 29.56 |
| 2016-01-29 | 23.87 |
| 2016-01-28 | 20.35 |
| 2016-01-27 | 22.03 |
| 2016-01-26 | 22.53 |
| 2016-01-25 | 22.19 |
| 2016-01-22 | 20.52 |
| 2016-01-21 | 10.14 |
| 2016-01-20 | 15.00 |
| 2016-01-19 | 24.70 |
| 2016-01-18 | 24.03 |
| 2016-01-15 | 25.71 |
| 2016-01-14 | 27.55 |
| 2016-01-13 | 30.73 |
| 2016-01-12 | 27.72 |
| 2016-01-11 | 27.21 |
| 2016-01-08 | 29.89 |
| 2016-01-07 | 30.73 |
| 2016-01-06 | 32.74 |
| 2016-01-05 | 35.25 |
| 2016-01-04 | 35.25 |
| 2015-12-31 | 43.62 |
| 2015-12-30 | 39.77 |
| 2015-12-29 | 42.11 |
| 2015-12-28 | 41.44 |
| 2015-12-24 | 40.27 |
| 2015-12-23 | 40.27 |
| 2015-12-22 | 37.76 |
| 2015-12-21 | 37.26 |
| 2015-12-18 | 34.75 |
| 2015-12-17 | 33.24 |
| 2015-12-16 | 30.06 |
| 2015-12-15 | 32.07 |
| 2015-12-14 | 34.08 |
| 2015-12-11 | 34.08 |
| 2015-12-10 | 31.40 |
| 2015-12-09 | 33.24 |
| 2015-12-08 | 32.40 |
| 2015-12-07 | 34.58 |
| 2015-12-04 | 35.92 |
| 2015-12-03 | 34.75 |
| 2015-12-02 | 34.58 |
| 2015-12-01 | 33.41 |
| 2015-11-30 | 33.91 |
| 2015-11-27 | 37.26 |
| 2015-11-26 | 37.93 |
| 2015-11-25 | 39.27 |
| 2015-11-24 | 39.94 |
| 2015-11-23 | 40.94 |
| 2015-11-20 | 41.28 |
| 2015-11-19 | 38.43 |
| 2015-11-18 | 39.10 |
| 2015-11-17 | 39.43 |
| 2015-11-16 | 36.42 |
| 2015-11-13 | 38.60 |
| 2015-11-12 | 41.44 |
| 2015-11-11 | 37.76 |
| 2015-11-10 | 40.61 |
| 2015-11-09 | 42.45 |
| 2015-11-06 | 45.13 |
| 2015-11-05 | 46.97 |
| 2015-11-04 | 49.81 |
| 2015-11-03 | 44.12 |
| 2015-11-02 | 37.26 |
| 2015-10-30 | 38.60 |
| 2015-10-29 | 45.96 |
| 2015-10-28 | 46.80 |
| 2015-10-27 | 52.49 |
| 2015-10-26 | 52.83 |
| 2015-10-23 | 43.79 |
| 2015-10-22 | 45.46 |
| 2015-10-20 | 38.76 |
| 2015-10-19 | 42.45 |
| 2015-10-16 | 46.46 |
| 2015-10-15 | 47.47 |
| 2015-10-14 | 44.12 |
| 2015-10-13 | 51.15 |
| 2015-10-12 | 51.99 |
| 2015-10-09 | 49.48 |
| 2015-10-08 | 46.30 |
| 2015-10-07 | 50.31 |
| 2015-10-06 | 40.10 |
| 2015-10-05 | 37.26 |
| 2015-10-02 | 35.08 |
| 2015-09-30 | 20.35 |
| 2015-09-29 | 19.18 |
| 2015-09-25 | 31.57 |
| 2015-09-24 | 27.05 |
| 2015-09-23 | 29.89 |
| 2015-09-22 | 32.24 |
| 2015-09-21 | 32.74 |
| 2015-09-18 | 40.92 |
| 2015-09-17 | 40.92 |
| 2015-09-16 | 40.75 |
| 2015-09-15 | 37.95 |
| 2015-09-14 | 42.07 |
| 2015-09-11 | 43.23 |
| 2015-09-10 | 43.39 |
| 2015-09-09 | 41.58 |
| 2015-09-08 | 35.80 |
| 2015-09-07 | 30.36 |
| 2015-09-04 | 30.36 |
| 2015-09-02 | 30.85 |
| 2015-09-01 | 32.17 |
| 2015-08-31 | 37.62 |
| 2015-08-28 | 38.44 |
| 2015-08-27 | 34.32 |
| 2015-08-26 | 38.28 |
| 2015-08-25 | 40.09 |
| 2015-08-24 | 45.21 |
| 2015-08-21 | 59.40 |
| 2015-08-20 | 68.31 |
| 2015-08-19 | 77.88 |
| 2015-08-18 | 77.88 |
| 2015-08-17 | 80.52 |
| 2015-08-14 | 79.86 |
| 2015-08-13 | 80.52 |
| 2015-08-12 | 79.20 |
| 2015-08-11 | 87.45 |
| 2015-08-10 | 82.83 |
| 2015-08-07 | 88.11 |
| 2015-08-06 | 89.10 |
| 2015-08-05 | 90.75 |
| 2015-08-04 | 84.15 |
| 2015-08-03 | 83.49 |
| 2015-07-31 | 92.07 |
| 2015-07-30 | 85.14 |
| 2015-07-29 | 79.86 |
| 2015-07-28 | 76.23 |
| 2015-07-27 | 76.56 |
| 2015-07-24 | 83.16 |
| 2015-07-23 | 85.80 |
| 2015-07-22 | 74.58 |
| 2015-07-21 | 79.20 |
| 2015-07-20 | 79.53 |
| 2015-07-17 | 80.85 |
| 2015-07-16 | 86.13 |
| 2015-07-15 | 77.06 |
| 2015-07-14 | 102.00 |
| 2015-07-13 | 107.72 |
| 2015-07-10 | 95.05 |
| 2015-07-09 | 88.51 |
| 2015-07-08 | 68.06 |
| 2015-07-07 | 84.01 |
| 2015-07-06 | 100.36 |
| 2015-07-03 | 110.59 |
| 2015-07-02 | 110.59 |
| 2015-06-30 | 111.40 |
| 2015-06-29 | 106.50 |
| 2015-06-26 | 112.63 |
| 2015-06-25 | 112.22 |
| 2015-06-24 | 106.91 |
| 2015-06-23 | 103.63 |
| 2015-06-22 | 99.55 |
| 2015-06-19 | 97.09 |
| 2015-06-18 | 96.27 |
| 2015-06-17 | 99.14 |
| 2015-06-16 | 96.68 |
| 2015-06-15 | 104.86 |
| 2015-06-12 | 107.72 |
| 2015-06-11 | 104.45 |
| 2015-06-10 | 104.04 |
| 2015-06-09 | 103.63 |
| 2015-06-08 | 111.40 |
| 2015-06-05 | 124.49 |
| 2015-06-04 | 128.17 |
| 2015-06-03 | 137.16 |
| 2015-06-02 | 144.12 |
| 2015-06-01 | 143.30 |
| 2015-05-29 | 136.76 |
| 2015-05-28 | 135.53 |
| 2015-05-27 | 138.39 |
| 2015-05-26 | 141.25 |
| 2015-05-22 | 139.21 |
| 2015-05-21 | 137.57 |
| 2015-05-20 | 137.57 |
| 2015-05-19 | 137.16 |
| 2015-05-18 | 135.12 |
| 2015-05-15 | 138.39 |
| 2015-05-14 | 136.76 |
| 2015-05-13 | 139.21 |
| 2015-05-12 | 142.48 |
| 2015-05-11 | 142.89 |
| 2015-05-08 | 145.34 |
| 2015-05-07 | 140.03 |
| 2015-05-06 | 142.89 |
| 2015-05-05 | 146.57 |
| 2015-05-04 | 153.11 |
| 2015-04-30 | 152.29 |
| 2015-04-29 | 160.47 |
| 2015-04-28 | 169.88 |
| 2015-04-27 | 177.65 |
| 2015-04-24 | 182.14 |
| 2015-04-23 | 180.10 |
| 2015-04-22 | 176.42 |
| 2015-04-21 | 165.38 |
| 2015-04-20 | 164.15 |
| 2015-04-17 | 171.10 |
| 2015-04-16 | 172.33 |
| 2015-04-15 | 162.52 |
| 2015-04-14 | 178.06 |
| 2015-04-13 | 194.00 |
| 2015-04-10 | 181.33 |
| 2015-04-09 | 178.06 |
| 2015-04-08 | 160.47 |
| 2015-04-02 | 148.21 |
| 2015-04-01 | 143.71 |
| 2015-03-31 | 144.52 |
| 2015-03-30 | 141.66 |
| 2015-03-27 | 125.31 |
| 2015-03-26 | 133.48 |
| 2015-03-25 | 133.48 |
| 2015-03-24 | 130.62 |
| 2015-03-23 | 137.98 |
| 2015-03-20 | 133.89 |
| 2015-03-19 | 137.98 |
| 2015-03-18 | 133.89 |
| 2015-03-17 | 131.44 |
| 2015-03-16 | 132.26 |
| 2015-03-13 | 131.85 |
| 2015-03-12 | 132.26 |
| 2015-03-11 | 131.03 |
| 2015-03-10 | 131.03 |
| 2015-03-09 | 132.26 |
| 2015-03-06 | 134.71 |
| 2015-03-05 | 135.94 |
| 2015-03-04 | 144.93 |
| 2015-03-03 | 149.84 |
| 2015-03-02 | 157.20 |
| 2015-02-27 | 157.61 |
| 2015-02-26 | 158.84 |
| 2015-02-25 | 155.97 |
| 2015-02-24 | 157.61 |
| 2015-02-23 | 160.06 |
| 2015-02-18 | 161.29 |
| 2015-02-17 | 160.88 |
| 2015-02-16 | 158.43 |
| 2015-02-13 | 157.20 |
| 2015-02-12 | 152.70 |
| 2015-02-11 | 152.70 |
| 2015-02-10 | 153.52 |
| 2015-02-09 | 149.84 |
| 2015-02-06 | 153.93 |
| 2015-02-05 | 154.34 |
| 2015-02-04 | 149.02 |
| 2015-02-03 | 154.75 |
| 2015-02-02 | 147.39 |
| 2015-01-30 | 151.89 |
| 2015-01-29 | 151.89 |
| 2015-01-28 | 159.65 |
| 2015-01-27 | 161.70 |
| 2015-01-26 | 165.79 |
| 2015-01-23 | 165.38 |
| 2015-01-22 | 160.88 |
| 2015-01-21 | 160.47 |
| 2015-01-20 | 155.16 |
| 2015-01-19 | 150.66 |
| 2015-01-16 | 158.43 |
| 2015-01-15 | 169.88 |
| 2015-01-14 | 160.47 |
| 2015-01-13 | 161.29 |
| 2015-01-12 | 161.29 |
| 2015-01-09 | 160.88 |
| 2015-01-08 | 162.93 |
| 2015-01-07 | 159.65 |
| 2015-01-06 | 164.97 |
| 2015-01-05 | 165.79 |
| 2015-01-02 | 172.74 |
| 2014-12-31 | 167.42 |
| 2014-12-30 | 164.56 |
| 2014-12-29 | 173.56 |
| 2014-12-24 | 171.10 |
| 2014-12-23 | 172.74 |
| 2014-12-22 | 175.19 |
| 2014-12-19 | 169.47 |
| 2014-12-18 | 160.88 |
| 2014-12-17 | 157.20 |
| 2014-12-16 | 158.02 |
| 2014-12-15 | 156.38 |
| 2014-12-12 | 160.47 |
| 2014-12-11 | 162.11 |
| 2014-12-10 | 167.83 |
| 2014-12-09 | 165.79 |
| 2014-12-08 | 157.20 |
| 2014-12-05 | 153.11 |
| 2014-12-04 | 151.48 |
| 2014-12-03 | 145.34 |
| 2014-12-02 | 147.80 |
| 2014-12-01 | 141.25 |
| 2014-11-28 | 140.44 |
| 2014-11-27 | 141.66 |
| 2014-11-26 | 143.30 |
| 2014-11-25 | 138.80 |
| 2014-11-24 | 137.16 |
| 2014-11-21 | 133.89 |
| 2014-11-20 | 135.12 |
| 2014-11-19 | 136.76 |
| 2014-11-18 | 137.57 |
| 2014-11-17 | 140.44 |
| 2014-11-14 | 146.16 |
| 2014-11-13 | 149.02 |
| 2014-11-12 | 144.12 |
| 2014-11-11 | 143.71 |
| 2014-11-10 | 144.12 |
| 2014-11-07 | 139.62 |
| 2014-11-06 | 140.44 |
| 2014-11-05 | 143.30 |
| 2014-11-04 | 146.98 |
| 2014-11-03 | 140.84 |
| 2014-10-31 | 143.30 |
| 2014-10-30 | 141.66 |
| 2014-10-29 | 142.48 |
| 2014-10-28 | 133.08 |
| 2014-10-27 | 129.80 |
| 2014-10-24 | 132.26 |
| 2014-10-23 | 133.89 |
| 2014-10-22 | 133.48 |
| 2014-10-21 | 128.99 |
| 2014-10-20 | 128.58 |
| 2014-10-17 | 127.76 |
| 2014-10-16 | 125.72 |
| 2014-10-15 | 126.94 |
| 2014-10-14 | 129.80 |
| 2014-10-13 | 128.17 |
| 2014-10-10 | 132.67 |
| 2014-10-09 | 133.89 |
| 2014-10-08 | 130.62 |
| 2014-10-07 | 133.48 |
| 2014-10-06 | 126.94 |
| 2014-10-03 | 128.58 |
| 2014-09-30 | 129.40 |
| 2014-09-29 | 130.62 |
| 2014-09-26 | 134.09 |
| 2014-09-25 | 133.69 |
| 2014-09-24 | 134.91 |
| 2014-09-23 | 130.84 |
| 2014-09-22 | 130.02 |
| 2014-09-19 | 132.87 |
| 2014-09-18 | 132.06 |
| 2014-09-17 | 133.28 |
| 2014-09-16 | 136.53 |
| 2014-09-15 | 139.38 |
| 2014-09-12 | 138.98 |
| 2014-09-11 | 137.35 |
| 2014-09-10 | 147.93 |
| 2014-09-08 | 153.63 |
| 2014-09-05 | 152.01 |
| 2014-09-04 | 159.74 |
| 2014-09-03 | 160.55 |
| 2014-09-02 | 153.63 |
| 2014-09-01 | 154.04 |
| 2014-08-29 | 155.67 |
| 2014-08-28 | 158.93 |
| 2014-08-27 | 160.96 |
| 2014-08-26 | 164.63 |
| 2014-08-25 | 164.63 |
| 2014-08-22 | 167.48 |
| 2014-08-21 | 170.73 |
| 2014-08-20 | 176.43 |
| 2014-08-19 | 178.47 |
| 2014-08-18 | 176.03 |
| 2014-08-15 | 178.47 |
| 2014-08-14 | 178.06 |
| 2014-08-13 | 183.76 |
| 2014-08-12 | 179.28 |
| 2014-08-11 | 177.25 |
| 2014-08-08 | 175.21 |
| 2014-08-07 | 175.21 |
| 2014-08-06 | 175.62 |
| 2014-08-05 | 176.43 |
| 2014-08-04 | 176.84 |
| 2014-08-01 | 172.77 |
| 2014-07-31 | 176.84 |
| 2014-07-30 | 179.69 |
| 2014-07-29 | 178.97 |
| 2014-07-28 | 179.37 |
| 2014-07-25 | 173.30 |
| 2014-07-24 | 172.89 |
| 2014-07-23 | 167.63 |
| 2014-07-22 | 157.51 |
| 2014-07-21 | 151.43 |
| 2014-07-18 | 152.24 |
| 2014-07-17 | 151.03 |
| 2014-07-16 | 148.19 |
| 2014-07-15 | 149.81 |
| 2014-07-14 | 148.60 |
| 2014-07-11 | 148.19 |
| 2014-07-10 | 146.57 |
| 2014-07-09 | 145.76 |
| 2014-07-08 | 148.60 |
| 2014-07-07 | 156.29 |
| 2014-07-04 | 154.67 |
| 2014-07-03 | 149.41 |
| 2014-07-02 | 146.98 |
| 2014-06-30 | 142.53 |
| 2014-06-27 | 144.15 |
| 2014-06-26 | 145.36 |
| 2014-06-25 | 142.53 |
| 2014-06-24 | 142.53 |
| 2014-06-23 | 139.69 |
| 2014-06-20 | 139.29 |
| 2014-06-19 | 141.31 |
| 2014-06-18 | 146.17 |
| 2014-06-17 | 145.36 |
| 2014-06-16 | 150.62 |
| 2014-06-13 | 151.84 |
| 2014-06-12 | 136.45 |
| 2014-06-11 | 136.45 |
| 2014-06-10 | 134.43 |
| 2014-06-09 | 129.16 |
| 2014-06-06 | 132.81 |
| 2014-06-05 | 136.45 |
| 2014-06-04 | 133.21 |
| 2014-06-03 | 138.07 |
| 2014-05-30 | 134.43 |
| 2014-05-29 | 133.62 |
| 2014-05-28 | 130.78 |
| 2014-05-27 | 119.04 |
| 2014-05-26 | 124.31 |
| 2014-05-23 | 120.66 |
| 2014-05-22 | 118.64 |
| 2014-05-21 | 117.42 |
| 2014-05-20 | 117.42 |
| 2014-05-19 | 117.83 |
| 2014-05-16 | 119.04 |
| 2014-05-15 | 120.66 |
| 2014-05-14 | 123.50 |
| 2014-05-13 | 114.99 |
| 2014-05-12 | 118.23 |
| 2014-05-09 | 111.75 |
| 2014-05-08 | 112.56 |
| 2014-05-07 | 115.80 |
| 2014-05-05 | 124.31 |
| 2014-05-02 | 125.93 |
| 2014-04-30 | 118.64 |
| 2014-04-29 | 123.50 |
| 2014-04-28 | 120.26 |
| 2014-04-25 | 117.02 |
| 2014-04-24 | 118.64 |
| 2014-04-23 | 122.28 |
| 2014-04-22 | 130.38 |
| 2014-04-17 | 130.78 |
| 2014-04-16 | 132.81 |
| 2014-04-15 | 128.76 |
| 2014-04-14 | 130.38 |
| 2014-04-11 | 139.69 |
| 2014-04-10 | 146.57 |
| 2014-04-09 | 137.67 |
| 2014-04-08 | 139.29 |
| 2014-04-07 | 129.57 |
| 2014-04-04 | 141.31 |
| 2014-04-03 | 146.57 |
| 2014-04-02 | 141.31 |
| 2014-04-01 | 142.53 |
| 2014-03-31 | 137.67 |
| 2014-03-28 | 132.40 |
| 2014-03-27 | 129.57 |
| 2014-03-26 | 134.83 |
| 2014-03-25 | 132.81 |
| 2014-03-24 | 132.81 |
| 2014-03-21 | 132.40 |
| 2014-03-20 | 127.55 |
| 2014-03-19 | 131.59 |
| 2014-03-18 | 131.19 |
| 2014-03-17 | 125.52 |
| 2014-03-14 | 118.23 |
| 2014-03-13 | 118.64 |
| 2014-03-12 | 112.97 |
| 2014-03-11 | 111.75 |
| 2014-03-10 | 116.61 |
| 2014-03-07 | 127.14 |
| 2014-03-06 | 127.95 |
| 2014-03-05 | 132.00 |
| 2014-03-04 | 135.24 |
| 2014-03-03 | 136.45 |
| 2014-02-28 | 137.26 |
| 2014-02-27 | 138.07 |
| 2014-02-26 | 138.07 |
| 2014-02-25 | 140.10 |
| 2014-02-24 | 136.45 |
| 2014-02-21 | 141.72 |
| 2014-02-20 | 142.93 |
| 2014-02-19 | 144.96 |
| 2014-02-18 | 144.55 |
| 2014-02-17 | 148.19 |
| 2014-02-14 | 146.57 |
| 2014-02-13 | 141.72 |
| 2014-02-12 | 146.98 |
| 2014-02-11 | 145.76 |
| 2014-02-10 | 139.69 |
| 2014-02-07 | 140.10 |
| 2014-02-06 | 134.83 |
| 2014-02-05 | 131.19 |
| 2014-02-04 | 133.21 |
| 2014-01-30 | 139.69 |
| 2014-01-29 | 140.50 |
| 2014-01-28 | 138.07 |
| 2014-01-27 | 137.26 |
| 2014-01-24 | 140.91 |
| 2014-01-23 | 144.96 |
| 2014-01-22 | 142.53 |
| 2014-01-21 | 136.86 |
| 2014-01-20 | 133.21 |
| 2014-01-17 | 136.86 |
| 2014-01-16 | 133.62 |
| 2014-01-15 | 137.67 |
| 2014-01-14 | 132.40 |
| 2014-01-13 | 130.78 |
| 2014-01-10 | 130.38 |
| 2014-01-09 | 137.67 |
| 2014-01-08 | 139.69 |
| 2014-01-07 | 137.26 |
| 2014-01-06 | 136.86 |
| 2014-01-03 | 144.15 |
| 2014-01-02 | 153.46 |
| 2013-12-31 | 153.05 |
| 2013-12-30 | 155.08 |
| 2013-12-27 | 154.67 |
| 2013-12-24 | 156.70 |
| 2013-12-23 | 151.84 |
| 2013-12-20 | 151.03 |
| 2013-12-19 | 157.51 |
| 2013-12-18 | 168.44 |
| 2013-12-17 | 166.82 |
| 2013-12-16 | 169.25 |
| 2013-12-13 | 170.87 |
| 2013-12-12 | 166.82 |
| 2013-12-11 | 170.06 |
| 2013-12-10 | 174.92 |
| 2013-12-09 | 182.61 |
| 2013-12-06 | 170.46 |
| 2013-12-05 | 174.51 |
| 2013-12-04 | 175.73 |
| 2013-12-03 | 175.32 |
| 2013-12-02 | 174.51 |
| 2013-11-29 | 177.75 |
| 2013-11-28 | 178.56 |
| 2013-11-27 | 178.16 |
| 2013-11-26 | 179.78 |
| 2013-11-25 | 177.35 |
| 2013-11-22 | 175.32 |
| 2013-11-21 | 177.75 |
| 2013-11-20 | 180.18 |
| 2013-11-19 | 176.13 |
| 2013-11-18 | 172.49 |
| 2013-11-15 | 160.75 |
| 2013-11-14 | 146.57 |
| 2013-11-13 | 140.50 |
| 2013-11-12 | 151.03 |
| 2013-11-11 | 150.22 |
| 2013-11-08 | 144.96 |
| 2013-11-07 | 149.41 |
| 2013-11-06 | 152.65 |
| 2013-11-05 | 153.86 |
| 2013-11-04 | 153.05 |
| 2013-11-01 | 153.86 |
| 2013-10-31 | 151.43 |
| 2013-10-30 | 148.60 |
| 2013-10-29 | 142.12 |
| 2013-10-28 | 151.84 |
| 2013-10-25 | 161.56 |
| 2013-10-24 | 166.01 |
| 2013-10-23 | 163.98 |
| 2013-10-22 | 164.39 |
| 2013-10-21 | 169.25 |
| 2013-10-18 | 170.87 |
| 2013-10-17 | 150.62 |
| 2013-10-16 | 152.65 |
| 2013-10-15 | 148.60 |
| 2013-10-11 | 144.96 |
| 2013-10-10 | 140.91 |
| 2013-10-09 | 144.55 |
| 2013-10-08 | 148.19 |
| 2013-10-07 | 147.79 |
| 2013-10-04 | 151.03 |
| 2013-10-03 | 149.41 |
| 2013-10-02 | 151.03 |
| 2013-09-30 | 145.36 |
| 2013-09-27 | 148.60 |
| 2013-09-26 | 149.00 |
| 2013-09-25 | 150.62 |
| 2013-09-24 | 149.81 |
| 2013-09-23 | 151.43 |
| 2013-09-19 | 148.60 |
| 2013-09-18 | 148.60 |
| 2013-09-17 | 147.18 |
| 2013-09-16 | 151.61 |
| 2013-09-13 | 151.21 |
| 2013-09-12 | 155.64 |
| 2013-09-11 | 161.29 |
| 2013-09-10 | 160.08 |
| 2013-09-09 | 152.42 |
| 2013-09-06 | 144.76 |
| 2013-09-05 | 147.98 |
| 2013-09-04 | 149.60 |
| 2013-09-03 | 145.97 |
| 2013-09-02 | 135.89 |
| 2013-08-30 | 126.61 |
| 2013-08-29 | 127.02 |
| 2013-08-28 | 126.61 |
| 2013-08-27 | 132.66 |
| 2013-08-26 | 131.85 |
| 2013-08-23 | 127.42 |
| 2013-08-22 | 125.00 |
| 2013-08-21 | 129.03 |
| 2013-08-20 | 126.21 |
| 2013-08-19 | 137.50 |
| 2013-08-16 | 136.29 |
| 2013-08-15 | 142.34 |
| 2013-08-13 | 138.71 |
| 2013-08-12 | 130.64 |
| 2013-08-09 | 121.37 |
| 2013-08-08 | 117.74 |
| 2013-08-07 | 112.50 |
| 2013-08-06 | 116.93 |
| 2013-08-05 | 114.52 |
| 2013-08-02 | 116.93 |
| 2013-08-01 | 110.08 |
| 2013-07-31 | 107.26 |
| 2013-07-30 | 105.64 |
| 2013-07-29 | 105.64 |
| 2013-07-26 | 104.03 |
| 2013-07-25 | 101.21 |
| 2013-07-24 | 107.34 |
| 2013-07-23 | 100.96 |
| 2013-07-22 | 88.60 |
| 2013-07-19 | 87.81 |
| 2013-07-18 | 89.40 |
| 2013-07-17 | 91.79 |
| 2013-07-16 | 97.38 |
| 2013-07-15 | 98.57 |
| 2013-07-12 | 94.58 |
| 2013-07-11 | 92.99 |
| 2013-07-10 | 83.02 |
| 2013-07-09 | 81.03 |
| 2013-07-08 | 80.23 |
| 2013-07-05 | 83.82 |
| 2013-07-04 | 77.44 |
| 2013-07-03 | 81.03 |
| 2013-07-02 | 87.01 |
| 2013-06-28 | 82.62 |
| 2013-06-27 | 92.99 |
| 2013-06-26 | 92.99 |
| 2013-06-25 | 89.80 |
| 2013-06-24 | 91.00 |
| 2013-06-21 | 98.17 |
| 2013-06-20 | 98.97 |
| 2013-06-19 | 102.96 |
| 2013-06-18 | 106.15 |
| 2013-06-17 | 105.35 |
| 2013-06-14 | 99.77 |
| 2013-06-13 | 105.75 |
| 2013-06-11 | 103.36 |
| 2013-06-10 | 110.13 |
| 2013-06-07 | 114.52 |
| 2013-06-06 | 111.73 |
| 2013-06-05 | 118.91 |
| 2013-06-04 | 126.48 |
| 2013-06-03 | 122.50 |
| 2013-05-31 | 128.88 |
| 2013-05-30 | 131.67 |
| 2013-05-29 | 138.44 |
| 2013-05-28 | 143.23 |
| 2013-05-27 | 135.65 |
| 2013-05-24 | 128.88 |
| 2013-05-23 | 136.45 |
| 2013-05-22 | 146.82 |
| 2013-05-21 | 144.03 |
| 2013-05-20 | 135.65 |
| 2013-05-16 | 130.87 |
| 2013-05-15 | 130.07 |
| 2013-05-14 | 130.87 |
| 2013-05-13 | 140.44 |
| 2013-05-10 | 141.63 |
| 2013-05-09 | 138.84 |
| 2013-05-08 | 139.64 |
| 2013-05-07 | 134.06 |
| 2013-05-06 | 131.27 |
| 2013-05-03 | 120.90 |
| 2013-05-02 | 118.91 |
| 2013-04-30 | 115.72 |
| 2013-04-29 | 112.13 |
| 2013-04-26 | 125.29 |
| 2013-04-25 | 119.31 |
| 2013-04-24 | 123.29 |
| 2013-04-23 | 123.69 |
| 2013-04-22 | 128.08 |
| 2013-04-19 | 115.32 |
| 2013-04-18 | 112.53 |
| 2013-04-17 | 115.72 |
| 2013-04-16 | 110.13 |
| 2013-04-15 | 112.53 |
| 2013-04-12 | 123.69 |
| 2013-04-11 | 115.72 |
| 2013-04-10 | 110.53 |
| 2013-04-09 | 108.94 |
| 2013-04-08 | 104.15 |
| 2013-04-05 | 96.98 |
| 2013-04-03 | 99.77 |
| 2013-04-02 | 100.17 |
| 2013-03-28 | 106.15 |
| 2013-03-27 | 107.74 |
| 2013-03-26 | 106.15 |
| 2013-03-25 | 103.36 |
| 2013-03-22 | 105.35 |
| 2013-03-21 | 110.93 |
| 2013-03-20 | 109.74 |
| 2013-03-19 | 98.57 |
| 2013-03-18 | 94.98 |
| 2013-03-15 | 99.37 |
| 2013-03-14 | 106.15 |
| 2013-03-13 | 98.97 |
| 2013-03-12 | 120.10 |
| 2013-03-11 | 121.30 |
| 2013-03-08 | 126.88 |
| 2013-03-07 | 120.50 |
| 2013-03-06 | 128.08 |
| 2013-03-05 | 126.48 |
| 2013-03-04 | 129.67 |
| 2013-03-01 | 134.86 |
| 2013-02-28 | 134.46 |
| 2013-02-27 | 138.05 |
| 2013-02-26 | 128.48 |
| 2013-02-25 | 134.06 |
| 2013-02-22 | 140.04 |
| 2013-02-21 | 143.63 |
| 2013-02-20 | 145.22 |
| 2013-02-19 | 141.63 |
| 2013-02-18 | 148.01 |
| 2013-02-15 | 153.20 |
| 2013-02-14 | 153.20 |
| 2013-02-08 | 156.79 |
| 2013-02-07 | 163.96 |
| 2013-02-06 | 167.95 |
| 2013-02-05 | 164.36 |
| 2013-02-04 | 160.38 |
| 2013-02-01 | 156.79 |
| 2013-01-31 | 155.19 |
| 2013-01-30 | 160.77 |
| 2013-01-29 | 155.59 |
| 2013-01-28 | 156.79 |
| 2013-01-25 | 149.21 |
| 2013-01-24 | 152.80 |
| 2013-01-23 | 156.39 |
| 2013-01-22 | 163.96 |
| 2013-01-21 | 166.36 |
| 2013-01-18 | 169.95 |
| 2013-01-17 | 169.55 |
| 2013-01-16 | 173.93 |
| 2013-01-15 | 179.12 |
| 2013-01-14 | 182.31 |
| 2013-01-11 | 185.89 |
| 2013-01-10 | 185.50 |
| 2013-01-09 | 179.51 |
| 2013-01-08 | 176.33 |
| 2013-01-07 | 184.30 |
| 2013-01-04 | 185.50 |
| 2013-01-03 | 187.89 |
| 2013-01-02 | 200.65 |
| 2012-12-31 | 174.33 |
| 2012-12-28 | 169.15 |
| 2012-12-27 | 173.53 |
| 2012-12-24 | 175.13 |
| 2012-12-21 | 170.34 |
| 2012-12-20 | 173.93 |
| 2012-12-19 | 171.54 |
| 2012-12-18 | 175.93 |
| 2012-12-17 | 173.53 |
| 2012-12-14 | 170.74 |
| 2012-12-13 | 164.36 |
| 2012-12-12 | 169.15 |
| 2012-12-11 | 159.98 |
| 2012-12-10 | 160.38 |
| 2012-12-07 | 162.37 |
| 2012-12-06 | 148.41 |
| 2012-12-05 | 147.22 |
| 2012-12-04 | 136.85 |
| 2012-12-03 | 131.27 |
| 2012-11-30 | 132.46 |
| 2012-11-29 | 122.89 |
| 2012-11-28 | 120.50 |
| 2012-11-27 | 124.89 |
| 2012-11-26 | 129.67 |
| 2012-11-23 | 131.27 |
| 2012-11-22 | 135.26 |
| 2012-11-21 | 131.67 |
| 2012-11-20 | 128.88 |
| 2012-11-19 | 125.29 |
| 2012-11-16 | 120.50 |
| 2012-11-15 | 113.72 |
| 2012-11-14 | 116.51 |
| 2012-11-13 | 119.70 |
| 2012-11-12 | 127.28 |
| 2012-11-09 | 131.27 |
| 2012-11-08 | 132.07 |
| 2012-11-07 | 145.22 |
| 2012-11-06 | 140.84 |
| 2012-11-05 | 144.03 |
| 2012-11-02 | 140.44 |
| 2012-11-01 | 128.08 |
| 2012-10-31 | 118.91 |
| 2012-10-30 | 114.52 |
| 2012-10-29 | 118.91 |
| 2012-10-26 | 116.91 |
| 2012-10-25 | 119.70 |
| 2012-10-24 | 127.28 |
| 2012-10-22 | 135.26 |
| 2012-10-19 | 131.27 |
| 2012-10-18 | 132.46 |
| 2012-10-17 | 111.73 |
| 2012-10-16 | 110.13 |
| 2012-10-15 | 110.93 |
| 2012-10-12 | 109.34 |
| 2012-10-11 | 104.55 |
| 2012-10-10 | 95.78 |
| 2012-10-09 | 93.79 |
| 2012-10-08 | 89.00 |
| 2012-10-05 | 92.99 |
| 2012-10-04 | 89.00 |
| 2012-10-03 | 86.61 |
| 2012-09-28 | 89.40 |
| 2012-09-27 | 86.61 |
| 2012-09-26 | 84.22 |
| 2012-09-25 | 91.00 |
| 2012-09-24 | 93.39 |
| 2012-09-21 | 87.41 |
| 2012-09-20 | 85.41 |
| 2012-09-19 | 92.59 |
| 2012-09-18 | 87.41 |
| 2012-09-17 | 96.18 |
| 2012-09-14 | 92.01 |
| 2012-09-13 | 84.48 |
| 2012-09-12 | 90.82 |
| 2012-09-11 | 89.63 |
| 2012-09-10 | 89.63 |
| 2012-09-07 | 80.90 |
| 2012-09-06 | 66.23 |
| 2012-09-05 | 64.24 |
| 2012-09-04 | 67.42 |
| 2012-09-03 | 64.64 |
| 2012-08-31 | 62.66 |
| 2012-08-30 | 62.26 |
| 2012-08-29 | 64.64 |
| 2012-08-28 | 67.81 |
| 2012-08-27 | 69.80 |
| 2012-08-24 | 74.95 |
| 2012-08-23 | 79.71 |
| 2012-08-22 | 76.14 |
| 2012-08-21 | 78.92 |
| 2012-08-20 | 80.51 |
| 2012-08-17 | 80.11 |
| 2012-08-16 | 79.32 |
| 2012-08-15 | 75.75 |
| 2012-08-14 | 78.13 |
| 2012-08-13 | 74.95 |
| 2012-08-10 | 78.52 |
| 2012-08-09 | 79.71 |
| 2012-08-08 | 73.37 |
| 2012-08-07 | 75.35 |
| 2012-08-06 | 68.21 |
| 2012-08-03 | 59.88 |
| 2012-08-02 | 62.66 |
| 2012-08-01 | 62.84 |
| 2012-07-31 | 54.94 |
| 2012-07-30 | 56.26 |
| 2012-07-27 | 48.69 |
| 2012-07-26 | 41.12 |
| 2012-07-25 | 44.41 |
| 2012-07-24 | 47.05 |
| 2012-07-23 | 49.68 |
| 2012-07-20 | 57.24 |
| 2012-07-19 | 56.26 |
| 2012-07-18 | 65.47 |
| 2012-07-17 | 69.41 |
| 2012-07-16 | 74.68 |
| 2012-07-13 | 75.99 |
| 2012-07-12 | 72.70 |
| 2012-07-11 | 74.02 |
| 2012-07-10 | 73.03 |
| 2012-07-09 | 79.61 |
| 2012-07-06 | 86.19 |
| 2012-07-05 | 90.80 |
| 2012-07-04 | 98.03 |
| 2012-07-03 | 102.97 |
| 2012-06-29 | 100.99 |
| 2012-06-28 | 98.03 |
| 2012-06-27 | 110.86 |
| 2012-06-26 | 111.85 |
| 2012-06-25 | 107.57 |
| 2012-06-22 | 108.56 |
| 2012-06-21 | 115.14 |
| 2012-06-20 | 120.73 |
| 2012-06-19 | 116.13 |
| 2012-06-18 | 115.80 |
| 2012-06-15 | 117.77 |
| 2012-06-14 | 113.50 |
| 2012-06-13 | 124.35 |
| 2012-06-12 | 108.89 |
| 2012-06-11 | 109.22 |
| 2012-06-08 | 104.61 |
| 2012-06-07 | 102.64 |
| 2012-06-06 | 106.92 |
| 2012-06-05 | 106.59 |
| 2012-06-04 | 112.84 |
| 2012-06-01 | 120.40 |
| 2012-05-31 | 125.34 |
| 2012-05-30 | 123.69 |
| 2012-05-29 | 123.69 |
| 2012-05-28 | 113.82 |
| 2012-05-25 | 108.89 |
| 2012-05-24 | 108.23 |
| 2012-05-23 | 108.23 |
| 2012-05-22 | 113.17 |
| 2012-05-21 | 103.96 |
| 2012-05-18 | 104.94 |
| 2012-05-17 | 113.82 |
| 2012-05-16 | 115.14 |
| 2012-05-15 | 121.39 |
| 2012-05-14 | 119.09 |
| 2012-05-11 | 123.36 |
| 2012-05-10 | 130.27 |
| 2012-05-09 | 131.59 |
| 2012-05-08 | 137.51 |
| 2012-05-07 | 135.54 |
| 2012-05-04 | 139.81 |
| 2012-05-03 | 139.81 |
| 2012-05-02 | 139.48 |
| 2012-04-30 | 140.47 |
| 2012-04-27 | 136.19 |
| 2012-04-26 | 137.18 |
| 2012-04-25 | 139.48 |
| 2012-04-24 | 137.18 |
| 2012-04-23 | 140.14 |
| 2012-04-20 | 142.77 |
| 2012-04-19 | 143.10 |
| 2012-04-18 | 142.77 |
| 2012-04-17 | 139.48 |
| 2012-04-16 | 140.47 |
| 2012-04-13 | 148.04 |
| 2012-04-12 | 140.47 |
| 2012-04-11 | 136.52 |
| 2012-04-10 | 142.11 |
| 2012-04-05 | 151.33 |
| 2012-04-03 | 147.38 |
| 2012-04-02 | 139.15 |
| 2012-03-30 | 138.50 |
| 2012-03-29 | 136.52 |
| 2012-03-28 | 139.15 |
| 2012-03-27 | 147.05 |
| 2012-03-26 | 138.83 |
| 2012-03-23 | 138.50 |
| 2012-03-22 | 141.13 |
| 2012-03-21 | 144.75 |
| 2012-03-20 | 142.77 |
| 2012-03-19 | 146.72 |
| 2012-03-16 | 151.00 |
| 2012-03-15 | 151.98 |
| 2012-03-14 | 154.94 |
| 2012-03-13 | 160.21 |
| 2012-03-12 | 159.55 |
| 2012-03-09 | 162.18 |
| 2012-03-08 | 155.60 |
| 2012-03-07 | 148.36 |
| 2012-03-06 | 156.92 |
| 2012-03-05 | 170.73 |
| 2012-03-02 | 179.62 |
| 2012-03-01 | 176.66 |
| 2012-02-29 | 181.59 |
| 2012-02-28 | 186.20 |
| 2012-02-27 | 198.37 |
| 2012-02-24 | 194.75 |
| 2012-02-23 | 192.77 |
| 2012-02-22 | 200.67 |
| 2012-02-21 | 194.75 |
| 2012-02-20 | 198.37 |
| 2012-02-17 | 192.77 |
| 2012-02-16 | 183.89 |
| 2012-02-15 | 179.62 |
| 2012-02-14 | 171.39 |
| 2012-02-13 | 176.00 |
| 2012-02-10 | 178.96 |
| 2012-02-09 | 186.20 |
| 2012-02-08 | 190.80 |
| 2012-02-07 | 186.52 |
| 2012-02-06 | 182.91 |
| 2012-02-03 | 179.95 |
| 2012-02-02 | 175.67 |
| 2012-02-01 | 170.73 |
| 2012-01-31 | 173.37 |
| 2012-01-30 | 176.33 |
| 2012-01-27 | 188.17 |
| 2012-01-26 | 180.60 |
| 2012-01-20 | 163.50 |
| 2012-01-19 | 153.63 |
| 2012-01-18 | 149.35 |
| 2012-01-17 | 153.63 |
| 2012-01-16 | 151.00 |
| 2012-01-13 | 155.93 |
| 2012-01-12 | 152.97 |
| 2012-01-11 | 155.60 |
| 2012-01-10 | 153.30 |
| 2012-01-09 | 143.43 |
| 2012-01-06 | 137.51 |
| 2012-01-05 | 146.72 |
| 2012-01-04 | 150.01 |
| 2012-01-03 | 154.94 |
| 2011-12-30 | 151.33 |
| 2011-12-29 | 147.71 |
| 2011-12-28 | 151.33 |
| 2011-12-23 | 154.94 |
| 2011-12-22 | 157.90 |
| 2011-12-21 | 159.88 |
| 2011-12-20 | 151.98 |
| 2011-12-19 | 148.69 |
| 2011-12-16 | 144.75 |
| 2011-12-15 | 135.54 |
| 2011-12-14 | 138.17 |
| 2011-12-13 | 140.14 |
| 2011-12-12 | 148.69 |
| 2011-12-09 | 147.05 |
| 2011-12-08 | 152.31 |
| 2011-12-07 | 154.29 |
| 2011-12-06 | 144.42 |
| 2011-12-05 | 154.94 |
| 2011-12-02 | 154.62 |
| 2011-12-01 | 150.67 |
| 2011-11-30 | 129.29 |
| 2011-11-29 | 134.22 |
| 2011-11-28 | 128.63 |
| 2011-11-25 | 122.38 |
| 2011-11-24 | 129.61 |
| 2011-11-23 | 129.29 |
| 2011-11-22 | 134.22 |
| 2011-11-21 | 137.18 |
| 2011-11-18 | 144.75 |
| 2011-11-17 | 151.00 |
| 2011-11-16 | 157.58 |
| 2011-11-15 | 162.84 |
| 2011-11-14 | 166.46 |
| 2011-11-11 | 156.59 |
| 2011-11-10 | 153.63 |
| 2011-11-09 | 174.02 |
| 2011-11-08 | 169.09 |
| 2011-11-07 | 178.96 |
| 2011-11-04 | 182.91 |
| 2011-11-03 | 182.58 |
| 2011-11-02 | 169.09 |
| 2011-11-01 | 153.30 |
| 2011-10-31 | 161.52 |
| 2011-10-28 | 176.33 |
| 2011-10-27 | 172.05 |
| 2011-10-26 | 148.69 |
| 2011-10-25 | 140.14 |
| 2011-10-24 | 133.89 |
| 2011-10-21 | 120.07 |
| 2011-10-20 | 117.11 |
| 2011-10-19 | 121.72 |
| 2011-10-18 | 116.13 |
| 2011-10-17 | 137.51 |
| 2011-10-14 | 140.47 |
| 2011-10-13 | 146.06 |
| 2011-10-12 | 133.56 |
| 2011-10-11 | 131.26 |
| 2011-10-10 | 128.96 |
| 2011-10-07 | 130.60 |
| 2011-10-06 | 124.02 |
| 2011-10-04 | 106.26 |
| 2011-10-03 | 117.11 |
| 2011-09-30 | 135.86 |
| 2011-09-28 | 148.36 |
| 2011-09-27 | 133.56 |
| 2011-09-26 | 129.61 |
| 2011-09-23 | 132.90 |
| 2011-09-22 | 128.30 |
| 2011-09-21 | 139.48 |
| 2011-09-20 | 131.92 |
| 2011-09-19 | 132.25 |
| 2011-09-16 | 142.77 |
| 2011-09-15 | 135.86 |
| 2011-09-14 | 137.51 |
| 2011-09-12 | 144.75 |
| 2011-09-09 | 166.46 |
| 2011-09-08 | 166.46 |
| 2011-09-07 | 167.44 |
| 2011-09-06 | 155.93 |
| 2011-09-05 | 151.65 |
| 2011-09-02 | 160.21 |
| 2011-09-01 | 159.55 |
| 2011-08-31 | 155.27 |
| 2011-08-30 | 143.43 |
| 2011-08-29 | 130.27 |
| 2011-08-26 | 122.38 |
| 2011-08-25 | 124.35 |
| 2011-08-24 | 122.38 |
| 2011-08-23 | 125.34 |
| 2011-08-22 | 117.44 |
| 2011-08-19 | 126.98 |
| 2011-08-18 | 136.19 |
| 2011-08-17 | 141.79 |
| 2011-08-16 | 140.47 |
| 2011-08-15 | 140.47 |
| 2011-08-12 | 131.59 |
| 2011-08-11 | 128.30 |
| 2011-08-10 | 135.54 |
| 2011-08-09 | 130.60 |
| 2011-08-08 | 143.43 |
| 2011-08-05 | 146.06 |
| 2011-08-04 | 158.89 |
| 2011-08-03 | 165.80 |
| 2011-08-02 | 174.02 |
| 2011-08-01 | 182.58 |
| 2011-07-29 | 178.96 |
| 2011-07-28 | 185.54 |
| 2011-07-27 | 183.89 |
| 2011-07-26 | 186.52 |
| 2011-07-25 | 179.95 |
| 2011-07-22 | 185.54 |
| 2011-07-21 | 179.29 |
| 2011-07-20 | 174.35 |
| 2011-07-19 | 169.42 |
| 2011-07-18 | 178.63 |
| 2011-07-15 | 187.18 |
| 2011-07-14 | 189.16 |
| 2011-07-13 | 188.50 |
| 2011-07-12 | 190.47 |
| 2011-07-11 | 200.01 |
| 2011-07-08 | 205.93 |
| 2011-07-07 | 213.83 |
| 2011-07-06 | 214.49 |
| 2011-07-05 | 220.41 |
| 2011-07-04 | 213.50 |
| 2011-06-30 | 198.70 |
| 2011-06-29 | 195.41 |
| 2011-06-28 | 195.41 |
| 2011-06-27 | 201.33 |
| 2011-06-24 | 195.41 |
| 2011-06-23 | 180.27 |
| 2011-06-22 | 173.37 |
| 2011-06-21 | 166.79 |
| 2011-06-20 | 160.21 |
| 2011-06-17 | 172.38 |
| 2011-06-16 | 173.37 |
| 2011-06-15 | 180.60 |
| 2011-06-14 | 176.33 |
| 2011-06-13 | 174.02 |
| 2011-06-10 | 178.30 |
| 2011-06-09 | 172.05 |
| 2011-06-08 | 161.52 |
| 2011-06-07 | 164.48 |
| 2011-06-03 | 175.67 |
| 2011-06-02 | 172.38 |
| 2011-06-01 | 184.55 |
| 2011-05-31 | 190.14 |
| 2011-05-30 | 188.83 |
| 2011-05-27 | 206.59 |
| 2011-05-26 | 202.64 |
| 2011-05-25 | 201.00 |
| 2011-05-24 | 204.62 |
| 2011-05-23 | 204.95 |
| 2011-05-20 | 215.47 |
| 2011-05-19 | 216.79 |
| 2011-05-18 | 218.10 |
| 2011-05-17 | 215.80 |
| 2011-05-16 | 217.45 |
| 2011-05-13 | 214.49 |
| 2011-05-12 | 216.79 |
| 2011-05-11 | 228.30 |
| 2011-05-09 | 228.63 |
| 2011-05-06 | 222.05 |
| 2011-05-05 | 222.71 |
| 2011-05-04 | 229.29 |
| 2011-05-03 | 237.18 |
| 2011-04-29 | 248.70 |
| 2011-04-28 | 253.30 |
| 2011-04-27 | 252.32 |
| 2011-04-26 | 254.62 |
| 2011-04-21 | 271.07 |
| 2011-04-20 | 263.17 |
| 2011-04-19 | 258.57 |
| 2011-04-18 | 261.53 |
| 2011-04-15 | 260.87 |
| 2011-04-14 | 247.38 |
| 2011-04-13 | 248.28 |
| 2011-04-12 | 244.04 |
| 2011-04-11 | 257.40 |
| 2011-04-08 | 253.16 |
| 2011-04-07 | 246.97 |
| 2011-04-06 | 237.85 |
| 2011-04-04 | 234.59 |
| 2011-04-01 | 220.26 |
| 2011-03-31 | 207.88 |
| 2011-03-30 | 212.44 |
| 2011-03-29 | 201.04 |
| 2011-03-28 | 195.82 |
| 2011-03-25 | 200.38 |
| 2011-03-24 | 205.27 |
| 2011-03-23 | 211.46 |
| 2011-03-22 | 214.72 |
| 2011-03-21 | 206.90 |
| 2011-03-18 | 204.95 |
| 2011-03-17 | 197.78 |
| 2011-03-16 | 217.33 |
| 2011-03-15 | 219.93 |
| 2011-03-14 | 221.89 |
| 2011-03-11 | 222.54 |
| 2011-03-10 | 228.08 |
| 2011-03-09 | 232.64 |
| 2011-03-08 | 236.22 |
| 2011-03-07 | 238.83 |
| 2011-03-04 | 243.06 |
| 2011-03-03 | 251.86 |
| 2011-03-02 | 251.53 |
| 2011-03-01 | 252.19 |
| 2011-02-28 | 237.53 |
| 2011-02-25 | 229.05 |
| 2011-02-24 | 231.99 |
| 2011-02-23 | 247.63 |
| 2011-02-22 | 248.93 |
| 2011-02-21 | 259.03 |
| 2011-02-18 | 263.26 |
| 2011-02-17 | 267.82 |
| 2011-02-16 | 258.38 |
| 2011-02-15 | 255.12 |
| 2011-02-14 | 242.09 |
| 2011-02-11 | 223.19 |
| 2011-02-10 | 215.37 |
| 2011-02-09 | 223.52 |
| 2011-02-08 | 232.31 |
| 2011-02-07 | 233.29 |
| 2011-02-02 | 245.34 |
| 2011-02-01 | 241.11 |
| 2011-01-31 | 245.02 |
| 2011-01-28 | 243.39 |
| 2011-01-27 | 246.65 |
| 2011-01-26 | 234.59 |
| 2011-01-25 | 237.53 |
| 2011-01-24 | 241.11 |
| 2011-01-21 | 246.97 |
| 2011-01-20 | 252.19 |
| 2011-01-19 | 257.40 |
| 2011-01-18 | 233.62 |
| 2011-01-17 | 223.84 |
| 2011-01-14 | 225.80 |
| 2011-01-13 | 217.33 |
| 2011-01-12 | 215.05 |
| 2011-01-11 | 218.96 |
| 2011-01-10 | 215.37 |
| 2011-01-07 | 213.74 |
| 2011-01-06 | 208.20 |
| 2011-01-05 | 210.81 |
| 2011-01-04 | 221.89 |
| 2011-01-03 | 222.54 |
| 2010-12-31 | 211.79 |
| 2010-12-30 | 218.30 |
| 2010-12-29 | 215.37 |
| 2010-12-28 | 218.96 |
| 2010-12-24 | 236.55 |
| 2010-12-23 | 245.34 |
| 2010-12-22 | 249.25 |
| 2010-12-21 | 242.09 |
| 2010-12-20 | 242.74 |
| 2010-12-17 | 251.86 |
| 2010-12-16 | 262.94 |
| 2010-12-15 | 263.59 |
| 2010-12-14 | 260.33 |
| 2010-12-13 | 258.05 |
| 2010-12-10 | 249.58 |
| 2010-12-09 | 255.44 |
| 2010-12-08 | 257.07 |
| 2010-12-07 | 267.17 |
| 2010-12-06 | 262.61 |
| 2010-12-03 | 274.34 |
| 2010-12-02 | 289.33 |
| 2010-12-01 | 263.26 |
| 2010-11-30 | 251.21 |
| 2010-11-29 | 252.84 |
| 2010-11-26 | 238.18 |
| 2010-11-25 | 239.81 |
| 2010-11-24 | 224.17 |
| 2010-11-23 | 213.42 |
| 2010-11-22 | 215.70 |
| 2010-11-19 | 211.79 |
| 2010-11-18 | 203.64 |
| 2010-11-17 | 198.43 |
| 2010-11-16 | 230.36 |
| 2010-11-15 | 234.27 |
| 2010-11-12 | 240.46 |
| 2010-11-11 | 245.34 |
| 2010-11-10 | 245.02 |
| 2010-11-09 | 258.05 |
| 2010-11-08 | 258.05 |
| 2010-11-05 | 249.58 |
| 2010-11-04 | 247.95 |
| 2010-11-03 | 241.44 |
| 2010-11-02 | 246.32 |
| 2010-11-01 | 226.45 |
| 2010-10-29 | 231.66 |
| 2010-10-28 | 206.41 |
| 2010-10-27 | 209.34 |
| 2010-10-26 | 211.79 |
| 2010-10-25 | 207.39 |
| 2010-10-22 | 196.48 |
| 2010-10-21 | 204.62 |
| 2010-10-20 | 193.54 |
| 2010-10-19 | 193.38 |
| 2010-10-18 | 208.53 |
| 2010-10-15 | 206.25 |
| 2010-10-14 | 201.85 |
| 2010-10-13 | 181.65 |
| 2010-10-12 | 180.19 |
| 2010-10-11 | 181.98 |
| 2010-10-08 | 177.09 |
| 2010-10-07 | 179.04 |
| 2010-10-06 | 177.25 |
| 2010-10-05 | 177.58 |
| 2010-10-04 | 177.90 |
| 2010-09-30 | 167.15 |
| 2010-09-29 | 166.83 |
| 2010-09-28 | 168.62 |
| 2010-09-27 | 166.99 |
| 2010-09-24 | 171.23 |
| 2010-09-22 | 164.87 |
| 2010-09-21 | 158.52 |
| 2010-09-20 | 158.03 |
| 2010-09-17 | 159.50 |
| 2010-09-16 | 154.12 |
| 2010-09-15 | 157.71 |
| 2010-09-14 | 154.12 |
| 2010-09-13 | 142.07 |
| 2010-09-10 | 144.51 |
| 2010-09-09 | 149.23 |
| 2010-09-08 | 140.44 |
| 2010-09-07 | 140.76 |
| 2010-09-06 | 135.23 |
| 2010-09-03 | 131.32 |
| 2010-09-02 | 132.94 |
| 2010-09-01 | 119.26 |
| 2010-08-31 | 110.79 |
| 2010-08-30 | 103.95 |
| 2010-08-27 | 101.34 |
| 2010-08-26 | 106.07 |
| 2010-08-25 | 109.49 |
| 2010-08-24 | 115.35 |
| 2010-08-23 | 109.98 |
| 2010-08-20 | 106.07 |
| 2010-08-19 | 105.90 |
| 2010-08-18 | 103.79 |
| 2010-08-17 | 100.37 |
| 2010-08-16 | 99.71 |
| 2010-08-13 | 94.83 |
| 2010-08-12 | 95.80 |
| 2010-08-11 | 102.32 |
| 2010-08-10 | 100.85 |
| 2010-08-09 | 111.44 |
| 2010-08-06 | 114.05 |
| 2010-08-05 | 114.05 |
| 2010-08-04 | 113.23 |
| 2010-08-03 | 112.09 |
| 2010-08-02 | 114.21 |
| 2010-07-30 | 109.16 |
| 2010-07-29 | 105.90 |
| 2010-07-28 | 106.88 |
| 2010-07-27 | 103.95 |
| 2010-07-26 | 95.15 |
| 2010-07-23 | 95.15 |
| 2010-07-22 | 86.52 |
| 2010-07-21 | 87.98 |
| 2010-07-20 | 86.03 |
| 2010-07-19 | 83.42 |
| 2010-07-16 | 79.84 |
| 2010-07-15 | 80.17 |
| 2010-07-14 | 81.47 |
| 2010-07-13 | 76.58 |
| 2010-07-12 | 83.42 |
| 2010-07-09 | 82.12 |
| 2010-07-08 | 73.81 |
| 2010-07-07 | 70.72 |
| 2010-07-06 | 62.25 |
| 2010-07-05 | 58.99 |
| 2010-07-02 | 61.27 |
| 2010-06-30 | 65.50 |
| 2010-06-29 | 67.79 |
| 2010-06-28 | 69.74 |
| 2010-06-25 | 67.62 |
| 2010-06-24 | 72.35 |
| 2010-06-23 | 77.72 |
| 2010-06-22 | 85.54 |
| 2010-06-21 | 83.10 |
| 2010-06-18 | 74.63 |
| 2010-06-17 | 73.16 |
| 2010-06-15 | 73.32 |
| 2010-06-14 | 75.28 |
| 2010-06-11 | 73.00 |
| 2010-06-10 | 67.13 |
| 2010-06-09 | 80.00 |
| 2010-06-08 | 77.56 |
| 2010-06-07 | 75.60 |
| 2010-06-04 | 84.73 |
| 2010-06-03 | 81.79 |
| 2010-06-02 | 77.56 |
| 2010-06-01 | 81.79 |
| 2010-05-31 | 88.15 |
| 2010-05-28 | 87.33 |
| 2010-05-27 | 77.07 |
| 2010-05-26 | 75.77 |
| 2010-05-25 | 67.30 |
| 2010-05-24 | 77.89 |
| 2010-05-20 | 73.98 |
| 2010-05-19 | 75.12 |
| 2010-05-18 | 86.84 |
| 2010-05-17 | 87.33 |
| 2010-05-14 | 100.37 |
| 2010-05-13 | 101.99 |
| 2010-05-12 | 93.04 |
| 2010-05-11 | 94.33 |
| 2010-05-10 | 99.66 |
| 2010-05-07 | 88.36 |
| 2010-05-06 | 86.42 |
| 2010-05-05 | 94.98 |
| 2010-05-04 | 100.14 |
| 2010-05-03 | 104.02 |
| 2010-04-30 | 108.21 |
| 2010-04-29 | 100.95 |
| 2010-04-28 | 105.63 |
| 2010-04-27 | 111.12 |
| 2010-04-26 | 123.06 |
| 2010-04-23 | 118.38 |
| 2010-04-22 | 116.28 |
| 2010-04-21 | 117.90 |
| 2010-04-20 | 116.28 |
| 2010-04-19 | 115.64 |
| 2010-04-16 | 125.97 |
| 2010-04-15 | 135.17 |
| 2010-04-14 | 128.39 |
| 2010-04-13 | 119.35 |
| 2010-04-12 | 126.61 |
| 2010-04-09 | 135.65 |
| 2010-04-08 | 122.25 |
| 2010-04-07 | 121.12 |
| 2010-04-01 | 117.41 |
| 2010-03-31 | 109.83 |
| 2010-03-30 | 104.02 |
| 2010-03-29 | 97.56 |
| 2010-03-26 | 89.17 |
| 2010-03-25 | 87.88 |
| 2010-03-24 | 90.46 |
| 2010-03-23 | 95.30 |
| 2010-03-22 | 93.69 |
| 2010-03-19 | 99.50 |
| 2010-03-18 | 93.04 |
| 2010-03-17 | 98.21 |
| 2010-03-16 | 95.46 |
| 2010-03-15 | 96.91 |
| 2010-03-12 | 102.40 |
| 2010-03-11 | 104.34 |
| 2010-03-10 | 105.15 |
| 2010-03-09 | 108.70 |
| 2010-03-08 | 109.83 |
| 2010-03-05 | 101.92 |
| 2010-03-04 | 103.85 |
| 2010-03-03 | 107.41 |
| 2010-03-02 | 103.53 |
| 2010-03-01 | 100.14 |
| 2010-02-26 | 89.97 |
| 2010-02-25 | 82.06 |
| 2010-02-24 | 82.06 |
| 2010-02-23 | 82.87 |
| 2010-02-22 | 74.96 |
| 2010-02-19 | 76.42 |
| 2010-02-18 | 85.13 |
| 2010-02-17 | 81.74 |
| 2010-02-12 | 79.00 |
| 2010-02-11 | 84.65 |
| 2010-02-10 | 77.55 |
| 2010-02-09 | 67.54 |
| 2010-02-08 | 66.73 |
| 2010-02-05 | 79.00 |
| 2010-02-04 | 87.88 |
| 2010-02-03 | 88.52 |
| 2010-02-02 | 82.23 |
| 2010-02-01 | 75.45 |
| 2010-01-29 | 81.58 |
| 2010-01-28 | 86.75 |
| 2010-01-27 | 86.26 |
| 2010-01-26 | 78.19 |
| 2010-01-25 | 86.91 |
| 2010-01-22 | 98.53 |
| 2010-01-21 | 116.28 |
| 2010-01-20 | 132.42 |
| 2010-01-19 | 129.36 |
| 2010-01-18 | 124.35 |
| 2010-01-15 | 132.58 |
| 2010-01-14 | 130.00 |
| 2010-01-13 | 137.59 |
| 2010-01-12 | 138.88 |
| 2010-01-11 | 140.01 |
| 2010-01-08 | 133.88 |
| 2010-01-07 | 129.84 |
| 2010-01-06 | 133.39 |
| 2010-01-05 | 118.06 |
| 2010-01-04 | 117.57 |
| 2009-12-31 | 102.40 |
| 2009-12-30 | 102.56 |
| 2009-12-29 | 105.63 |
| 2009-12-28 | 109.83 |
| 2009-12-24 | 106.44 |
| 2009-12-23 | 105.95 |
| 2009-12-22 | 94.65 |
| 2009-12-21 | 100.14 |
| 2009-12-18 | 94.82 |
| 2009-12-17 | 104.98 |
| 2009-12-16 | 104.98 |
| 2009-12-15 | 110.47 |
| 2009-12-14 | 110.80 |
| 2009-12-11 | 113.05 |
| 2009-12-10 | 115.64 |
| 2009-12-09 | 116.61 |
| 2009-12-08 | 117.25 |
| 2009-12-07 | 114.02 |
| 2009-12-04 | 122.42 |
| 2009-12-03 | 122.74 |
| 2009-12-02 | 120.16 |
| 2009-12-01 | 106.28 |
| 2009-11-30 | 109.34 |
| 2009-11-27 | 94.49 |
| 2009-11-26 | 108.37 |
| 2009-11-25 | 102.89 |
| 2009-11-24 | 103.69 |
| 2009-11-23 | 106.28 |
| 2009-11-20 | 102.08 |
| 2009-11-19 | 109.83 |
| 2009-11-18 | 109.18 |
| 2009-11-17 | 104.50 |
| 2009-11-16 | 109.83 |
| 2009-11-13 | 105.63 |
| 2009-11-12 | 100.63 |
| 2009-11-11 | 92.23 |
| 2009-11-10 | 89.01 |
| 2009-11-09 | 87.39 |
| 2009-11-06 | 85.29 |
| 2009-11-05 | 70.44 |
| 2009-11-04 | 65.28 |
| 2009-11-03 | 61.41 |
| 2009-11-02 | 61.57 |
| 2009-10-30 | 66.25 |
| 2009-10-29 | 67.22 |
| 2009-10-28 | 67.38 |
| 2009-10-27 | 76.74 |
| 2009-10-23 | 74.48 |
| 2009-10-22 | 70.93 |
| 2009-10-21 | 63.34 |
| 2009-10-20 | 58.82 |
| 2009-10-19 | 60.28 |
| 2009-10-16 | 47.04 |
| 2009-10-15 | 44.94 |
| 2009-10-14 | 44.46 |
| 2009-10-13 | 48.33 |
| 2009-10-12 | 36.55 |
| 2009-10-09 | 38.00 |
| 2009-10-08 | 42.04 |
| 2009-10-07 | 41.55 |
| 2009-10-06 | 38.81 |
| 2009-10-05 | 30.74 |
| 2009-10-02 | 26.54 |
| 2009-09-30 | 31.87 |
| 2009-09-29 | 29.29 |
| 2009-09-28 | 26.54 |
| 2009-09-25 | 29.77 |
| 2009-09-24 | 22.02 |
| 2009-09-23 | 25.57 |
| 2009-09-22 | 24.44 |
| 2009-09-21 | 23.80 |
| 2009-09-18 | 28.48 |
| 2009-09-17 | 27.19 |
| 2009-09-16 | 21.05 |
| 2009-09-15 | 21.22 |
| 2009-09-14 | 23.15 |
| 2009-09-11 | 30.90 |
| 2009-09-10 | 26.86 |
| 2009-09-09 | 25.90 |
| 2009-09-08 | 19.12 |
| 2009-09-07 | 12.50 |
| 2009-09-04 | 9.43 |
| 2009-09-03 | 12.82 |
| 2009-09-02 | 12.34 |
| 2009-09-01 | 12.82 |
| 2009-08-31 | 11.37 |
| 2009-08-28 | 3.94 |
| 2009-08-27 | 11.69 |
| 2009-08-26 | 10.24 |
| 2009-08-25 | 11.37 |
| 2009-08-24 | 13.63 |
| 2009-08-21 | 12.98 |
| 2009-08-20 | 12.02 |
| 2009-08-19 | 16.86 |
| 2009-08-18 | 22.67 |
| 2009-08-17 | 22.67 |
| 2009-08-14 | 25.57 |
| 2009-08-13 | 25.09 |
| 2009-08-12 | 27.67 |
| 2009-08-11 | 31.06 |
| 2009-08-10 | 27.19 |
| 2009-08-07 | 23.31 |
| 2009-08-06 | 21.86 |
| 2009-08-05 | 19.44 |
| 2009-08-04 | 27.51 |
| 2009-08-03 | 19.44 |
| 2009-07-31 | 14.27 |
| 2009-07-30 | 14.11 |
| 2009-07-29 | 15.24 |
| 2009-07-28 | 11.53 |
| 2009-07-27 | 9.43 |
| 2009-07-24 | 15.57 |
| 2009-07-23 | 11.37 |
| 2009-07-22 | 3.94 |
| 2009-07-21 | -0.25 |
| 2009-07-20 | 0.07 |
| 2009-07-17 | 3.30 |
| 2009-07-16 | -3.16 |
| 2009-07-15 | -7.68 |
| 2009-07-14 | -11.07 |
| 2009-07-13 | -13.81 |
| 2009-07-10 | -18.81 |
| 2009-07-09 | -22.69 |
| 2009-07-08 | -21.23 |
| 2009-07-07 | -19.78 |
| 2009-07-06 | -19.30 |
| 2009-07-03 | -19.62 |
| 2009-07-02 | -18.01 |
| 2009-06-30 | -17.04 |
| 2009-06-29 | -17.36 |
| 2009-06-26 | -15.59 |
| 2009-06-25 | -14.29 |
| 2009-06-24 | -15.91 |
| 2009-06-23 | -21.72 |
| 2009-06-22 | -17.84 |
| 2009-06-19 | -18.01 |
| 2009-06-18 | -13.49 |
| 2009-06-17 | -16.88 |
| 2009-06-16 | -15.10 |
| 2009-06-15 | -11.71 |
| 2009-06-12 | -7.68 |
| 2009-06-11 | -8.97 |
| 2009-06-10 | -9.77 |
| 2009-06-09 | -10.58 |
| 2009-06-08 | -5.90 |
| 2009-06-05 | -8.81 |
| 2009-06-04 | -6.39 |
| 2009-06-03 | -4.77 |
| 2009-06-02 | -6.55 |
| 2009-06-01 | -5.74 |
| 2009-05-29 | -6.06 |
| 2009-05-27 | -6.39 |
| 2009-05-26 | -6.39 |
| 2009-05-25 | -6.39 |
| 2009-05-22 | -11.55 |
| 2009-05-21 | -9.61 |
| 2009-05-20 | -10.90 |
| 2009-05-19 | -12.36 |
| 2009-05-18 | -17.04 |
| 2009-05-15 | -19.30 |
| 2009-05-14 | -21.71 |
| 2009-05-13 | -21.71 |
| 2009-05-12 | -21.39 |
| 2009-05-11 | -18.02 |
| 2009-05-08 | -17.86 |
| 2009-05-07 | -15.61 |
| 2009-05-06 | -21.39 |
| 2009-05-05 | -24.60 |
| 2009-05-04 | -23.96 |
| 2009-04-30 | -29.09 |
| 2009-04-29 | -30.53 |
| 2009-04-28 | -38.39 |
| 2009-04-27 | -33.58 |
| 2009-04-24 | -30.69 |
| 2009-04-23 | -31.98 |
| 2009-04-22 | -31.98 |
| 2009-04-21 | -27.49 |
| 2009-04-20 | -24.92 |
| 2009-04-17 | -25.88 |
| 2009-04-16 | -28.61 |
| 2009-04-15 | -29.41 |
| 2009-04-14 | -30.69 |
| 2009-04-09 | -40.13 |
| 2009-04-08 | -41.67 |
| 2009-04-07 | -37.62 |
| 2009-04-06 | -36.28 |
| 2009-04-03 | -39.10 |
| 2009-04-02 | -40.06 |
| 2009-04-01 | -44.94 |
| 2009-03-31 | -45.77 |
| 2009-03-30 | -44.62 |
| 2009-03-27 | -42.25 |
| 2009-03-26 | -43.02 |
| 2009-03-25 | -46.74 |
| 2009-03-24 | -45.26 |
| 2009-03-23 | -46.03 |
| 2009-03-20 | -51.10 |
| 2009-03-19 | -49.95 |
| 2009-03-18 | -49.24 |
| 2009-03-17 | -50.97 |
| 2009-03-16 | -53.41 |
| 2009-03-13 | -53.41 |
| 2009-03-12 | -53.41 |
| 2009-03-11 | -53.86 |
| 2009-03-10 | -55.91 |
| 2009-03-09 | -56.88 |
| 2009-03-06 | -56.17 |
| 2009-03-05 | -55.66 |
| 2009-03-04 | -55.40 |
| 2009-03-03 | -59.51 |
| 2009-03-02 | -60.09 |
| 2009-02-27 | -57.84 |
| 2009-02-26 | -56.75 |
| 2009-02-25 | -53.60 |
| 2009-02-24 | -51.17 |
| 2009-02-23 | -49.43 |
| 2009-02-20 | -50.91 |
| 2009-02-19 | -49.95 |
| 2009-02-18 | -51.49 |
| 2009-02-17 | -49.24 |
| 2009-02-16 | -48.66 |
| 2009-02-13 | -48.79 |
| 2009-02-12 | -50.27 |
| 2009-02-11 | -49.30 |
| 2009-02-10 | -48.21 |
| 2009-02-09 | -48.15 |
| 2009-02-06 | -47.06 |
| 2009-02-05 | -47.06 |
| 2009-02-04 | -48.85 |
| 2009-02-03 | -51.23 |
| 2009-02-02 | -51.49 |
| 2009-01-30 | -51.42 |
| 2009-01-29 | -50.20 |
| 2009-01-23 | -50.59 |
| 2009-01-22 | -49.62 |
| 2009-01-21 | -49.69 |
| 2009-01-20 | -51.42 |
| 2009-01-19 | -53.09 |
| 2009-01-16 | -53.86 |
| 2009-01-15 | -55.21 |
| 2009-01-14 | -53.48 |
| 2009-01-13 | -53.80 |
| 2009-01-12 | -53.03 |
| 2009-01-09 | -52.13 |
| 2009-01-08 | -53.28 |
| 2009-01-07 | -49.62 |
| 2009-01-06 | -47.76 |
| 2009-01-05 | -49.95 |
| 2009-01-02 | -50.65 |
| 2008-12-31 | -53.15 |
| 2008-12-30 | -54.57 |
| 2008-12-29 | -53.15 |
| 2008-12-24 | -53.03 |
| 2008-12-23 | -53.48 |
| 2008-12-22 | -51.29 |
| 2008-12-19 | -49.30 |
| 2008-12-18 | -48.79 |
| 2008-12-17 | -49.30 |
| 2008-12-16 | -50.97 |
| 2008-12-15 | -49.95 |
| 2008-12-12 | -49.95 |
| 2008-12-11 | -43.40 |
| 2008-12-10 | -44.30 |
| 2008-12-09 | -48.53 |
| 2008-12-08 | -50.84 |
| 2008-12-05 | -53.80 |
| 2008-12-04 | -54.76 |
| 2008-12-03 | -56.62 |
| 2008-12-02 | -58.29 |
| 2008-12-01 | -57.77 |
| 2008-11-28 | -57.97 |
| 2008-11-27 | -59.96 |
| 2008-11-26 | -60.73 |
| 2008-11-25 | -61.86 |
| 2008-11-24 | -57.49 |
| 2008-11-21 | -57.89 |
| 2008-11-20 | -59.29 |
| 2008-11-19 | -59.93 |
| 2008-11-18 | -62.90 |
| 2008-11-17 | -60.94 |
| 2008-11-14 | -61.90 |
| 2008-11-13 | -62.14 |
| 2008-11-12 | -59.97 |
| 2008-11-11 | -61.90 |
| 2008-11-10 | -63.70 |
| 2008-11-07 | -68.15 |
| 2008-11-06 | -68.15 |
| 2008-11-05 | -65.23 |
| 2008-11-04 | -66.51 |
| 2008-11-03 | -63.90 |
| 2008-10-31 | -64.30 |
| 2008-10-30 | -63.26 |
| 2008-10-29 | -66.71 |
| 2008-10-28 | -67.31 |
| 2008-10-27 | -62.90 |
| 2008-10-24 | -55.18 |
| 2008-10-23 | -50.37 |
| 2008-10-22 | -49.26 |
| 2008-10-21 | -48.06 |
| 2008-10-20 | -47.46 |
| 2008-10-17 | -45.65 |
| 2008-10-16 | -43.65 |
| 2008-10-15 | -38.33 |
| 2008-10-14 | -34.22 |
| 2008-10-13 | -44.15 |
| 2008-10-10 | -46.86 |
| 2008-10-09 | -44.85 |
| 2008-10-08 | -43.85 |
| 2008-10-06 | -39.44 |
| 2008-10-03 | -37.83 |
| 2008-10-02 | -37.43 |
| 2008-09-30 | -41.84 |
| 2008-09-29 | -39.84 |
| 2008-09-26 | -35.83 |
| 2008-09-25 | -35.83 |
| 2008-09-24 | -37.33 |
| 2008-09-23 | -37.83 |
| 2008-09-22 | -36.03 |
| 2008-09-19 | -37.23 |
| 2008-09-18 | -45.15 |
| 2008-09-17 | -42.95 |
| 2008-09-16 | -40.94 |
| 2008-09-12 | -38.84 |
| 2008-09-11 | -39.34 |
| 2008-09-10 | -35.03 |
| 2008-09-09 | -34.42 |
| 2008-09-08 | -33.12 |
| 2008-09-05 | -32.12 |
| 2008-09-04 | -33.72 |
| 2008-09-03 | -31.72 |
| 2008-09-02 | -28.71 |
| 2008-09-01 | -27.00 |
| 2008-08-29 | -27.81 |
| 2008-08-28 | -29.81 |
| 2008-08-27 | -29.41 |
| 2008-08-26 | -32.82 |
| 2008-08-25 | -31.92 |
| 2008-08-21 | -28.51 |
| 2008-08-20 | -30.21 |
| 2008-08-19 | -33.12 |
| 2008-08-18 | -28.01 |
| 2008-08-15 | -27.61 |
| 2008-08-14 | -29.21 |
| 2008-08-13 | -30.01 |
| 2008-08-12 | -34.02 |
| 2008-08-11 | -31.32 |
| 2008-08-08 | -29.01 |
| 2008-08-07 | -27.81 |
| 2008-08-05 | -24.90 |
| 2008-08-04 | -21.99 |
| 2008-08-01 | -20.99 |
| 2008-07-31 | -20.79 |
| 2008-07-30 | -21.59 |
| 2008-07-29 | -22.99 |
| 2008-07-28 | -21.79 |
| 2008-07-25 | -21.99 |
| 2008-07-24 | -22.79 |
| 2008-07-23 | -27.61 |
| 2008-07-22 | -30.21 |
| 2008-07-21 | -31.82 |
| 2008-07-18 | -34.62 |
| 2008-07-17 | -34.83 |
| 2008-07-16 | -36.63 |
| 2008-07-15 | -38.84 |
| 2008-07-14 | -35.13 |
| 2008-07-11 | -34.12 |
| 2008-07-10 | -34.02 |
| 2008-07-09 | -39.84 |
| 2008-07-08 | -40.54 |
| 2008-07-07 | -37.63 |
| 2008-07-04 | -37.33 |
| 2008-07-03 | -36.03 |
| 2008-07-02 | -33.42 |
| 2008-06-30 | -32.82 |
| 2008-06-27 | -35.03 |
| 2008-06-26 | -32.82 |
| 2008-06-25 | -34.22 |
| 2008-06-24 | -35.43 |
| 2008-06-23 | -32.52 |
| 2008-06-20 | -28.61 |
| 2008-06-19 | -24.50 |
| 2008-06-18 | -26.90 |
| 2008-06-17 | -29.81 |
| 2008-06-16 | -28.51 |
| 2008-06-13 | -31.22 |
| 2008-06-12 | -32.82 |
| 2008-06-11 | -30.11 |
| 2008-06-10 | -32.72 |
| 2008-06-06 | -25.60 |
| 2008-06-05 | -25.80 |
| 2008-06-04 | -22.99 |
| 2008-06-03 | -21.99 |
| 2008-06-02 | -20.69 |
| 2008-05-30 | -21.69 |
| 2008-05-29 | -18.48 |
| 2008-05-28 | -18.48 |
| 2008-05-27 | -16.78 |
| 2008-05-26 | -16.48 |
| 2008-05-23 | -13.17 |
| 2008-05-22 | -12.87 |
| 2008-05-21 | -11.76 |
| 2008-05-20 | -9.76 |
| 2008-05-19 | -10.86 |
| 2008-05-16 | -11.76 |
| 2008-05-15 | -11.76 |
| 2008-05-14 | -15.57 |
| 2008-05-13 | -13.69 |
| 2008-05-09 | -13.59 |
| 2008-05-08 | -12.40 |
| 2008-05-07 | -11.80 |
| 2008-05-06 | -11.41 |
| 2008-05-05 | -11.01 |
| 2008-05-02 | -11.41 |
| 2008-04-30 | -13.09 |
| 2008-04-29 | -20.53 |
| 2008-04-28 | -22.71 |
| 2008-04-25 | -22.01 |
| 2008-04-24 | -22.80 |
| 2008-04-23 | -24.49 |
| 2008-04-22 | -26.77 |
| 2008-04-21 | -28.45 |
| 2008-04-18 | -28.35 |
| 2008-04-17 | -30.93 |
| 2008-04-16 | -32.52 |
| 2008-04-15 | -35.49 |
| 2008-04-14 | -32.91 |
| 2008-04-11 | -31.62 |
| 2008-04-10 | -35.59 |
| 2008-04-09 | -37.57 |
| 2008-04-08 | -34.60 |
| 2008-04-07 | -32.42 |
| 2008-04-03 | -40.44 |
| 2008-04-02 | -40.94 |
| 2008-04-01 | -43.61 |
| 2008-03-31 | -42.62 |
| 2008-03-28 | -42.62 |
| 2008-03-27 | -43.32 |
| 2008-03-26 | -45.99 |
| 2008-03-25 | -48.27 |
| 2008-03-20 | -56.99 |
| 2008-03-19 | -52.73 |
| 2008-03-18 | -51.84 |
| 2008-03-17 | -46.09 |
| 2008-03-14 | -40.44 |
| 2008-03-13 | -39.45 |
| 2008-03-12 | -34.60 |
| 2008-03-11 | -36.68 |
| 2008-03-10 | -36.68 |
| 2008-03-07 | -28.95 |
| 2008-03-06 | -25.68 |
| 2008-03-05 | -25.28 |
| 2008-03-04 | -24.19 |
| 2008-03-03 | -23.30 |
| 2008-02-29 | -21.12 |
| 2008-02-28 | -20.33 |
| 2008-02-27 | -19.83 |
| 2008-02-26 | -21.91 |
| 2008-02-25 | -19.73 |
| 2008-02-22 | -20.62 |
| 2008-02-21 | -18.15 |
| 2008-02-20 | -18.54 |
| 2008-02-19 | -15.08 |
| 2008-02-18 | -15.57 |
| 2008-02-15 | -13.39 |
| 2008-02-14 | -16.76 |
| 2008-02-13 | -18.94 |
| 2008-02-12 | -20.72 |
| 2008-02-11 | -17.35 |
| 2008-02-06 | -14.38 |
| 2008-02-05 | -9.92 |
| 2008-02-04 | -8.53 |
| 2008-02-01 | -19.73 |
| 2008-01-31 | -22.71 |
| 2008-01-30 | -22.71 |
| 2008-01-29 | -20.72 |
| 2008-01-28 | -24.69 |
| 2008-01-25 | -18.74 |
| 2008-01-24 | -24.69 |
| 2008-01-23 | -28.75 |
| 2008-01-22 | -26.67 |
| 2008-01-21 | -18.74 |
| 2008-01-18 | -10.81 |
| 2008-01-17 | -5.86 |
| 2008-01-16 | -4.57 |
| 2008-01-15 | -0.81 |
| 2008-01-14 | 2.17 |
| 2008-01-11 | 4.94 |
| 2008-01-10 | 8.61 |
| 2008-01-09 | 6.92 |
| 2008-01-08 | 3.85 |
| 2008-01-07 | 2.17 |
| 2008-01-04 | 6.33 |
| 2008-01-03 | 10.99 |
| 2008-01-02 | 14.95 |
| 2007-12-31 | 12.77 |
| 2007-12-28 | 12.77 |
| 2007-12-27 | 12.57 |
| 2007-12-24 | 14.75 |
| 2007-12-21 | 15.55 |
| 2007-12-20 | 14.55 |
| 2007-12-19 | 8.81 |
| 2007-12-18 | 6.92 |
| 2007-12-17 | 4.84 |
| 2007-12-14 | 11.78 |
| 2007-12-13 | 14.36 |
| 2007-12-12 | 20.90 |
| 2007-12-11 | 26.84 |
| 2007-12-10 | 24.66 |
| 2007-12-07 | 28.82 |
| 2007-12-06 | 26.84 |
| 2007-12-05 | 25.85 |
| 2007-12-04 | 20.50 |
| 2007-12-03 | 19.71 |
| 2007-11-30 | 18.82 |
| 2007-11-29 | 15.74 |
| 2007-11-28 | 3.75 |
| 2007-11-27 | 3.46 |
| 2007-11-26 | 6.43 |
| 2007-11-23 | 9.01 |
| 2007-11-22 | 14.36 |
| 2007-11-21 | 17.73 |
| 2007-11-20 | 16.93 |
| 2007-11-19 | 20.40 |
| 2007-11-16 | 26.84 |
| 2007-11-15 | 26.84 |
| 2007-11-14 | 29.12 |
| 2007-11-13 | 21.49 |
| 2007-11-12 | 28.82 |
| 2007-11-09 | 42.70 |
| 2007-11-08 | 48.74 |
| 2007-11-07 | 50.72 |
| 2007-11-06 | 53.80 |
| 2007-11-05 | 55.78 |
| 2007-11-02 | 61.33 |
| 2007-11-01 | 61.13 |
| 2007-10-31 | 56.87 |
| 2007-10-30 | 54.49 |
| 2007-10-29 | 45.87 |
| 2007-10-26 | 50.33 |
| 2007-10-25 | 51.32 |
| 2007-10-24 | 49.04 |
| 2007-10-23 | 42.20 |
| 2007-10-22 | 39.72 |
| 2007-10-18 | 40.72 |
| 2007-10-17 | 37.64 |
| 2007-10-16 | 33.18 |
| 2007-10-15 | 33.28 |
| 2007-10-12 | 36.65 |
| 2007-10-11 | 38.63 |
| 2007-10-10 | 36.36 |
| 2007-10-09 | 34.97 |
| 2007-10-08 | 41.51 |
| 2007-10-05 | 40.42 |
| 2007-10-04 | 34.18 |
| 2007-10-03 | 32.79 |
| 2007-10-02 | 32.89 |
| 2007-09-28 | 22.48 |
| 2007-09-27 | 20.90 |
| 2007-09-25 | 23.87 |
| 2007-09-24 | 26.05 |
| 2007-09-21 | 31.80 |
| 2007-09-20 | 28.03 |
| 2007-09-19 | 24.27 |
| 2007-09-18 | 14.06 |
| 2007-09-17 | 16.54 |
| 2007-09-14 | 22.68 |
| 2007-09-13 | 17.53 |
| 2007-09-12 | 9.50 |
| 2007-09-11 | 9.01 |
| 2007-09-10 | 9.20 |
| 2007-09-07 | 10.89 |
| 2007-09-06 | 14.85 |
| 2007-09-05 | 13.86 |
| 2007-09-04 | 16.93 |
| 2007-09-03 | 23.37 |
| 2007-08-31 | 22.88 |
| 2007-08-30 | 29.62 |
| 2007-08-29 | 25.85 |
| 2007-08-28 | 34.77 |
| 2007-08-27 | 20.90 |
| 2007-08-24 | 12.57 |
| 2007-08-23 | 8.81 |
| 2007-08-22 | 5.14 |
| 2007-08-21 | 2.86 |
| 2007-08-20 | -4.08 |
| 2007-08-17 | -11.01 |
| 2007-08-16 | -2.89 |
| 2007-08-15 | 2.76 |
| 2007-08-14 | 10.39 |
| 2007-08-13 | 14.36 |
| 2007-08-10 | 19.01 |
| 2007-08-09 | 21.89 |
| 2007-08-08 | 13.07 |
| 2007-08-07 | 5.14 |
| 2007-08-06 | 4.45 |
| 2007-08-03 | 5.74 |
| 2007-08-02 | 5.04 |
| 2007-08-01 | 7.42 |
| 2007-07-31 | 8.01 |
| 2007-07-30 | 6.83 |
| 2007-07-27 | 1.08 |
| 2007-07-26 | 6.92 |
| 2007-07-25 | 7.22 |
| 2007-07-24 | 7.82 |
| 2007-07-23 | -0.90 |
| 2007-07-20 | -6.75 |
| 2007-07-19 | -5.26 |
| 2007-07-18 | -7.21 |
| 2007-07-17 | -5.73 |
| 2007-07-16 | -6.82 |
| 2007-07-13 | -2.67 |
| 2007-07-12 | -4.74 |
| 2007-07-11 | -2.17 |
| 2007-07-10 | 0.89 |
| 2007-07-09 | 0.79 |
| 2007-07-06 | -0.89 |
| 2007-07-05 | 0.59 |
| 2007-07-04 | -0.79 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy