Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 2,569.83
2019-06-06 2,569.83
2019-06-05 2,569.83
2019-06-04 2,569.83
2019-06-03 2,569.83
2019-05-31 2,569.83
2019-05-30 2,569.83
2019-05-29 2,569.83
2019-05-28 2,569.83
2019-05-27 2,569.83
2019-05-24 2,569.83
2019-05-23 2,569.83
2019-05-22 2,569.83
2019-05-21 2,569.83
2019-05-20 2,569.83
2019-05-17 2,569.83
2019-05-16 2,569.83
2019-05-15 2,569.83
2019-05-14 2,569.83
2019-05-10 2,569.83
2019-05-09 2,569.83
2019-05-08 2,569.83
2019-05-07 2,569.83
2019-05-06 2,569.83
2019-05-03 2,569.83
2019-05-02 2,569.83
2019-04-30 2,569.83
2019-04-29 2,569.83
2019-04-26 2,569.83
2019-04-25 2,569.83
2019-04-24 2,569.83
2019-04-23 2,569.83
2019-04-18 2,569.83
2019-04-17 2,569.83
2019-04-16 2,569.83
2019-04-15 2,569.83
2019-04-12 2,569.83
2019-04-11 2,569.83
2019-04-10 2,569.83
2019-04-09 2,569.83
2019-04-08 2,569.83
2019-04-04 2,569.83
2019-04-03 2,569.83
2019-04-02 2,569.83
2019-04-01 2,569.83
2019-03-29 2,569.83
2019-03-28 2,569.83
2019-03-27 2,569.83
2019-03-26 2,569.83
2019-03-25 2,569.83
2019-03-22 2,569.83
2019-03-21 2,569.83
2019-03-20 2,569.83
2019-03-19 2,569.83
2019-03-18 2,569.83
2019-03-15 2,569.83
2019-03-14 2,569.83
2019-03-13 2,569.83
2019-03-12 2,569.83
2019-03-11 2,569.83
2019-03-08 2,569.83
2019-03-07 2,569.83
2019-03-06 2,569.83
2019-03-05 2,569.83
2019-03-04 2,569.83
2019-03-01 2,569.83
2019-02-28 2,569.83
2019-02-27 2,569.83
2019-02-26 2,569.83
2019-02-25 2,569.83
2019-02-22 2,569.83
2019-02-21 2,569.83
2019-02-20 2,569.83
2019-02-19 2,569.83
2019-02-18 2,569.83
2019-02-15 2,569.83
2019-02-14 2,569.83
2019-02-13 2,569.83
2019-02-12 2,569.83
2019-02-11 2,569.83
2019-02-08 2,569.83
2019-02-04 2,569.83
2019-02-01 2,569.83
2019-01-31 2,569.83
2019-01-30 2,569.83
2019-01-29 2,569.83
2019-01-28 2,569.83
2019-01-25 2,569.83
2019-01-24 2,569.83
2019-01-23 2,569.83
2019-01-22 2,569.83
2019-01-21 2,569.83
2019-01-18 2,569.83
2019-01-17 2,569.83
2019-01-16 2,569.83
2019-01-15 2,569.83
2019-01-14 2,569.83
2019-01-11 2,569.83
2019-01-10 2,569.83
2019-01-09 2,569.83
2019-01-08 2,569.83
2019-01-07 2,569.83
2019-01-04 2,569.83
2019-01-03 2,569.83
2019-01-02 2,569.83
2018-12-31 2,569.83
2018-12-28 2,569.83
2018-12-27 2,569.83
2018-12-24 2,569.83
2018-12-21 2,569.83
2018-12-20 2,569.83
2018-12-19 2,569.83
2018-12-18 2,569.83
2018-12-17 2,569.83
2018-12-14 2,569.83
2018-12-13 2,569.83
2018-12-12 2,569.83
2018-12-11 2,569.83
2018-12-10 2,569.83
2018-12-07 2,569.83
2018-12-06 2,569.83
2018-12-05 2,569.83
2018-12-04 2,569.83
2018-12-03 2,569.83
2018-11-30 2,569.83
2018-11-29 2,569.83
2018-11-28 2,569.83
2018-11-27 2,569.83
2018-11-26 2,569.83
2018-11-23 2,569.83
2018-11-22 2,569.83
2018-11-21 2,569.83
2018-11-20 2,569.83
2018-11-19 2,569.83
2018-11-16 2,569.83
2018-11-15 2,569.83
2018-11-14 2,569.83
2018-11-13 2,569.83
2018-11-12 2,569.83
2018-11-09 2,569.83
2018-11-08 2,569.83
2018-11-07 2,569.83
2018-11-06 2,569.83
2018-11-05 2,569.83
2018-11-02 2,569.83
2018-11-01 2,569.83
2018-10-31 2,569.83
2018-10-30 2,569.83
2018-10-29 2,569.83
2018-10-26 2,569.83
2018-10-25 2,569.83
2018-10-24 2,569.83
2018-10-23 2,569.83
2018-10-22 2,569.83
2018-10-19 2,569.83
2018-10-18 2,569.83
2018-10-16 2,569.83
2018-10-15 2,569.83
2018-10-12 2,569.83
2018-10-11 2,569.83
2018-10-10 2,569.83
2018-10-09 2,569.83
2018-10-08 2,569.83
2018-10-05 2,569.83
2018-10-04 2,569.83
2018-10-03 2,569.83
2018-10-02 2,569.83
2018-09-28 2,569.83
2018-09-27 2,569.83
2018-09-26 2,569.83
2018-09-24 2,569.83
2018-09-21 2,569.83
2018-09-20 2,569.83
2018-09-19 2,569.83
2018-09-18 2,569.83
2018-09-17 2,569.83
2018-09-14 2,569.83
2018-09-13 2,569.83
2018-09-12 2,569.83
2018-09-11 2,569.83
2018-09-10 2,569.83
2018-09-07 2,569.83
2018-09-06 2,569.83
2018-09-05 2,569.83
2018-09-04 2,569.83
2018-09-03 2,569.83
2018-08-31 2,569.83
2018-08-30 2,569.83
2018-08-29 2,569.83
2018-08-28 2,569.83
2018-08-27 2,569.83
2018-08-24 2,569.83
2018-08-23 2,569.83
2018-08-22 2,569.83
2018-08-21 2,569.83
2018-08-20 2,569.83
2018-08-17 2,569.83
2018-08-16 2,569.83
2018-08-15 2,569.83
2018-08-14 2,569.83
2018-08-13 2,569.83
2018-08-10 2,569.83
2018-08-09 2,569.83
2018-08-08 2,569.83
2018-08-07 2,569.83
2018-08-06 2,569.83
2018-08-03 2,569.83
2018-08-02 2,569.83
2018-08-01 2,569.83
2018-07-31 2,569.83
2018-07-30 2,569.83
2018-07-27 2,569.83
2018-07-26 2,569.83
2018-07-25 2,569.83
2018-07-24 2,569.83
2018-07-23 2,569.83
2018-07-20 2,569.83
2018-07-19 2,569.83
2018-07-18 2,569.83
2018-07-17 2,569.83
2018-07-16 2,569.83
2018-07-13 2,569.83
2018-07-12 2,569.83
2018-07-11 2,569.83
2018-07-10 2,569.83
2018-07-09 2,569.83
2018-07-06 2,569.83
2018-07-05 2,569.83
2018-07-04 2,569.83
2018-07-03 2,569.83
2018-06-29 2,569.83
2018-06-28 2,569.83
2018-06-27 2,569.83
2018-06-26 2,569.83
2018-06-25 2,569.83
2018-06-22 2,569.83
2018-06-21 2,569.83
2018-06-20 2,569.83
2018-06-19 2,569.83
2018-06-15 2,569.83
2018-06-14 2,569.83
2018-06-13 2,569.83
2018-06-12 2,569.83
2018-06-11 2,569.83
2018-06-08 2,569.83
2018-06-07 2,569.83
2018-06-06 2,569.83
2018-06-05 2,569.83
2018-06-04 2,569.83
2018-06-01 2,569.83
2018-05-31 2,569.83
2018-05-30 2,569.83
2018-05-29 2,569.83
2018-05-28 2,569.83
2018-05-25 2,569.83
2018-05-24 2,569.83
2018-05-23 2,569.83
2018-05-21 2,569.83
2018-05-18 2,569.83
2018-05-17 2,569.83
2018-05-16 2,569.83
2018-05-15 2,569.83
2018-05-14 2,569.83
2018-05-11 2,569.83
2018-05-10 2,569.83
2018-05-09 2,569.83
2018-05-08 2,569.83
2018-05-07 2,569.83
2018-05-04 2,569.83
2018-05-03 2,569.83
2018-05-02 2,569.83
2018-04-30 2,569.83
2018-04-27 2,569.83
2018-04-26 2,569.83
2018-04-25 2,569.83
2018-04-24 2,569.83
2018-04-23 2,569.83
2018-04-20 2,569.83
2018-04-19 2,569.83
2018-04-18 2,569.83
2018-04-17 2,569.83
2018-04-16 2,569.83
2018-04-13 2,569.83
2018-04-12 2,569.83
2018-04-11 2,569.83
2018-04-10 2,569.83
2018-04-09 2,569.83
2018-04-06 2,569.83
2018-04-04 2,569.83
2018-04-03 2,569.83
2018-03-29 2,569.83
2018-03-28 2,569.83
2018-03-27 2,569.83
2018-03-26 2,569.83
2018-03-23 2,569.83
2018-03-22 2,569.83
2018-03-21 2,569.83
2018-03-20 2,569.83
2018-03-19 2,569.83
2018-03-16 2,569.83
2018-03-15 2,569.83
2018-03-14 2,569.83
2018-03-13 2,569.83
2018-03-12 2,569.83
2018-03-09 2,569.83
2018-03-08 2,569.83
2018-03-07 2,569.83
2018-03-06 2,569.83
2018-03-05 2,569.83
2018-03-02 2,569.83
2018-03-01 2,569.83
2018-02-28 2,569.83
2018-02-27 2,569.83
2018-02-26 2,569.83
2018-02-23 2,569.83
2018-02-22 2,569.83
2018-02-21 2,569.83
2018-02-20 2,569.83
2018-02-15 2,569.83
2018-02-14 2,569.83
2018-02-13 2,569.83
2018-02-12 2,569.83
2018-02-09 2,569.83
2018-02-08 2,569.83
2018-02-07 2,569.83
2018-02-06 2,569.83
2018-02-05 2,569.83
2018-02-02 2,569.83
2018-02-01 2,569.83
2018-01-31 2,569.83
2018-01-30 2,569.83
2018-01-29 2,569.83
2018-01-26 2,569.83
2018-01-25 2,569.83
2018-01-24 2,569.83
2018-01-23 2,569.83
2018-01-22 2,569.83
2018-01-19 2,569.83
2018-01-18 2,569.83
2018-01-17 2,569.83
2018-01-16 2,569.83
2018-01-15 2,569.83
2018-01-12 2,569.83
2018-01-11 2,569.83
2018-01-10 2,569.83
2018-01-09 2,569.83
2018-01-08 2,569.83
2018-01-05 2,569.83
2018-01-04 2,569.83
2018-01-03 2,569.83
2018-01-02 2,569.83
2017-12-29 2,569.83
2017-12-28 2,569.83
2017-12-27 2,569.83
2017-12-22 2,569.83
2017-12-21 2,569.83
2017-12-20 2,569.83
2017-12-19 2,569.83
2017-12-18 2,569.83
2017-12-15 2,569.83
2017-12-14 2,569.83
2017-12-13 2,569.83
2017-12-12 2,569.83
2017-12-11 2,569.83
2017-12-08 2,569.83
2017-12-07 2,569.83
2017-12-06 2,569.83
2017-12-05 2,569.83
2017-12-04 2,569.83
2017-12-01 2,569.83
2017-11-30 2,569.83
2017-11-29 2,569.83
2017-11-28 2,569.83
2017-11-27 2,569.83
2017-11-24 2,569.83
2017-11-23 2,569.83
2017-11-22 2,569.83
2017-11-21 2,569.83
2017-11-20 2,569.83
2017-11-17 2,569.83
2017-11-16 2,569.83
2017-11-15 2,569.83
2017-11-14 2,569.83
2017-11-13 2,569.83
2017-11-10 2,569.83
2017-11-09 2,569.83
2017-11-08 2,569.83
2017-11-07 2,569.83
2017-11-06 2,569.83
2017-11-03 2,569.83
2017-11-02 2,569.83
2017-11-01 2,569.83
2017-10-31 2,569.83
2017-10-30 2,569.83
2017-10-27 2,569.83
2017-10-26 2,569.83
2017-10-25 2,569.83
2017-10-24 2,569.83
2017-10-23 2,569.83
2017-10-20 2,569.83
2017-10-19 2,569.83
2017-10-18 2,569.83
2017-10-17 2,569.83
2017-10-16 2,569.83
2017-10-13 2,569.83
2017-10-12 2,569.83
2017-10-11 2,569.83
2017-10-10 2,569.83
2017-10-09 2,569.83
2017-10-06 2,569.83
2017-10-04 2,569.83
2017-10-03 2,569.83
2017-09-29 2,569.83
2017-09-28 2,569.83
2017-09-27 2,569.83
2017-09-26 2,569.83
2017-09-25 2,569.83
2017-09-22 2,569.83
2017-09-21 2,569.83
2017-09-20 2,569.83
2017-09-19 2,569.83
2017-09-18 2,569.83
2017-09-15 2,569.83
2017-09-14 2,569.83
2017-09-13 2,569.83
2017-09-12 2,569.83
2017-09-11 2,569.83
2017-09-08 2,569.83
2017-09-07 2,569.83
2017-09-06 2,569.83
2017-09-05 2,569.83
2017-09-04 2,569.83
2017-09-01 2,569.83
2017-08-31 2,569.83
2017-08-30 2,569.83
2017-08-29 2,569.83
2017-08-28 2,569.83
2017-08-25 2,569.83
2017-08-24 2,569.83
2017-08-22 2,569.83
2017-08-21 2,569.83
2017-08-18 2,569.83
2017-08-17 2,569.83
2017-08-16 2,569.83
2017-08-15 2,569.83
2017-08-14 2,569.83
2017-08-11 2,569.83
2017-08-10 2,569.83
2017-08-09 2,569.83
2017-08-08 2,569.83
2017-08-07 2,569.83
2017-08-04 2,569.83
2017-08-03 2,569.83
2017-08-02 2,569.83
2017-08-01 2,569.83
2017-07-31 2,569.83
2017-07-28 2,569.83
2017-07-27 2,569.83
2017-07-26 2,569.83
2017-07-25 2,569.83
2017-07-24 2,569.83
2017-07-21 2,569.83
2017-07-20 2,569.83
2017-07-19 2,569.83
2017-07-18 2,569.83
2017-07-17 2,569.83
2017-07-14 2,569.83
2017-07-13 2,569.83
2017-07-12 2,569.83
2017-07-11 2,569.83
2017-07-10 2,569.83
2017-07-07 2,569.83
2017-07-06 2,569.83
2017-07-05 2,569.83
2017-07-04 2,569.83
2017-07-03 2,569.83
2017-06-30 2,569.83
2017-06-29 2,569.83
2017-06-28 2,569.83
2017-06-27 2,569.83
2017-06-26 2,569.83
2017-06-23 2,569.83
2017-06-22 2,569.83
2017-06-21 2,569.83
2017-06-20 2,569.83
2017-06-19 2,569.83
2017-06-16 2,569.83
2017-06-15 2,569.83
2017-06-14 2,569.83
2017-06-13 2,569.83
2017-06-12 2,569.83
2017-06-09 2,569.83
2017-06-08 2,569.83
2017-06-07 2,569.83
2017-06-06 2,569.83
2017-06-05 2,569.83
2017-06-02 2,569.83
2017-06-01 2,569.83
2017-05-31 2,569.83
2017-05-29 2,569.83
2017-05-26 2,569.83
2017-05-25 2,569.83
2017-05-24 2,569.83
2017-05-23 2,569.83
2017-05-22 2,569.83
2017-05-19 2,569.83
2017-05-18 2,569.83
2017-05-17 2,569.83
2017-05-16 2,569.83
2017-05-15 2,569.83
2017-05-12 2,569.83
2017-05-11 2,569.83
2017-05-10 2,569.83
2017-05-09 2,569.83
2017-05-08 2,569.83
2017-05-05 2,569.83
2017-05-04 2,569.83
2017-05-02 2,569.83
2017-04-28 2,569.83
2017-04-27 2,569.83
2017-04-26 2,569.83
2017-04-25 2,569.83
2017-04-24 2,569.83
2017-04-21 2,569.83
2017-04-20 2,569.83
2017-04-19 2,569.83
2017-04-18 2,569.83
2017-04-13 2,569.83
2017-04-12 2,569.83
2017-04-11 2,569.83
2017-04-10 2,569.83
2017-04-07 2,569.83
2017-04-06 2,569.83
2017-04-05 2,569.83
2017-04-03 2,569.83
2017-03-31 2,569.83
2017-03-30 2,569.83
2017-03-29 2,569.83
2017-03-28 2,569.83
2017-03-27 2,569.83
2017-03-24 2,569.83
2017-03-23 2,569.83
2017-03-22 2,569.83
2017-03-21 2,569.83
2017-03-20 2,569.83
2017-03-17 2,569.83
2017-03-16 2,569.83
2017-03-15 2,569.83
2017-03-14 2,569.83
2017-03-13 2,569.83
2017-03-10 2,569.83
2017-03-09 2,569.83
2017-03-08 2,569.83
2017-03-07 2,569.83
2017-03-06 2,569.83
2017-03-03 2,569.83
2017-03-02 2,569.83
2017-03-01 2,569.83
2017-02-28 2,569.83
2017-02-27 2,569.83
2017-02-24 2,569.83
2017-02-23 2,569.83
2017-02-22 2,569.83
2017-02-21 2,569.83
2017-02-20 2,569.83
2017-02-17 2,569.83
2017-02-16 2,569.83
2017-02-15 2,569.83
2017-02-14 2,569.83
2017-02-13 2,569.83
2017-02-10 2,569.83
2017-02-09 2,569.83
2017-02-08 2,569.83
2017-02-07 2,569.83
2017-02-06 2,569.83
2017-02-03 2,569.83
2017-02-02 2,569.83
2017-02-01 2,569.83
2017-01-27 2,569.83
2017-01-26 2,569.83
2017-01-25 2,569.83
2017-01-24 2,569.83
2017-01-23 2,569.83
2017-01-20 2,569.83
2017-01-19 2,569.83
2017-01-18 2,569.83
2017-01-17 2,569.83
2017-01-16 2,569.83
2017-01-13 2,569.83
2017-01-12 2,569.83
2017-01-11 2,569.83
2017-01-10 2,569.83
2017-01-09 2,569.83
2017-01-06 2,569.83
2017-01-05 2,569.83
2017-01-04 2,569.83
2017-01-03 2,569.83
2016-12-30 2,569.83
2016-12-29 2,569.83
2016-12-28 2,569.83
2016-12-23 2,569.83
2016-12-22 2,569.83
2016-12-21 2,569.83
2016-12-20 2,569.83
2016-12-19 2,569.83
2016-12-16 2,569.83
2016-12-15 2,569.83
2016-12-14 2,569.83
2016-12-13 2,569.83
2016-12-12 2,569.83
2016-12-09 2,569.83
2016-12-08 2,569.83
2016-12-07 2,569.83
2016-12-06 2,569.83
2016-12-05 2,569.83
2016-12-02 2,569.83
2016-12-01 2,569.83
2016-11-30 2,569.83
2016-11-29 2,569.83
2016-11-28 2,569.83
2016-11-25 2,569.83
2016-11-24 2,569.83
2016-11-23 2,569.83
2016-11-22 2,569.83
2016-11-21 2,569.83
2016-11-18 2,569.83
2016-11-17 2,569.83
2016-11-16 2,569.83
2016-11-15 2,569.83
2016-11-14 2,569.83
2016-11-11 2,569.83
2016-11-10 2,569.83
2016-11-09 2,569.83
2016-11-08 2,569.83
2016-11-07 2,569.83
2016-11-04 2,569.83
2016-11-03 2,569.83
2016-11-02 2,569.83
2016-11-01 2,569.83
2016-10-31 2,569.83
2016-10-28 2,569.83
2016-10-27 2,569.83
2016-10-26 2,569.83
2016-10-25 2,569.83
2016-10-24 2,569.83
2016-10-20 2,569.83
2016-10-19 2,569.83
2016-10-18 2,569.83
2016-10-17 2,569.83
2016-10-14 2,569.83
2016-10-13 2,569.83
2016-10-12 2,569.83
2016-10-11 2,569.83
2016-10-07 2,569.83
2016-10-06 2,569.83
2016-10-05 2,569.83
2016-10-04 2,569.83
2016-10-03 2,569.83
2016-09-30 2,569.83
2016-09-29 2,569.83
2016-09-28 2,569.83
2016-09-27 2,569.83
2016-09-26 2,569.83
2016-09-23 2,569.83
2016-09-22 2,569.83
2016-09-21 2,569.83
2016-09-20 2,569.83
2016-09-19 2,569.83
2016-09-15 2,569.83
2016-09-14 2,569.83
2016-09-13 2,569.83
2016-09-12 2,569.83
2016-09-09 2,569.83
2016-09-08 2,569.83
2016-09-07 2,569.83
2016-09-06 2,569.83
2016-09-05 2,569.83
2016-09-02 2,569.83
2016-09-01 2,569.83
2016-08-31 2,569.83
2016-08-30 2,569.83
2016-08-29 2,569.83
2016-08-26 2,569.83
2016-08-25 2,569.83
2016-08-24 2,569.83
2016-08-23 2,569.83
2016-08-22 2,569.83
2016-08-19 2,569.83
2016-08-18 2,569.83
2016-08-17 2,569.83
2016-08-16 2,569.83
2016-08-15 2,569.83
2016-08-12 2,569.83
2016-08-11 2,569.83
2016-08-10 2,569.83
2016-08-09 2,569.83
2016-08-08 2,569.83
2016-08-05 2,569.83
2016-08-04 2,569.83
2016-08-03 2,569.83
2016-08-01 2,569.83
2016-07-29 2,569.83
2016-07-28 2,569.83
2016-07-27 2,569.83
2016-07-26 2,569.83
2016-07-25 2,569.83
2016-07-22 2,569.83
2016-07-21 2,569.83
2016-07-20 2,569.83
2016-07-19 2,569.83
2016-07-18 2,569.83
2016-07-15 2,569.83
2016-07-14 2,569.83
2016-07-13 2,569.83
2016-07-12 2,569.83
2016-07-11 2,569.83
2016-07-08 2,569.83
2016-07-07 2,569.83
2016-07-06 2,569.83
2016-07-05 2,569.83
2016-07-04 2,569.83
2016-06-30 2,569.83
2016-06-29 2,569.83
2016-06-28 2,569.83
2016-06-27 2,569.83
2016-06-24 2,569.83
2016-06-23 2,569.83
2016-06-22 2,569.83
2016-06-21 2,569.83
2016-06-20 2,569.83
2016-06-17 2,569.83
2016-06-16 2,569.83
2016-06-15 2,569.83
2016-06-14 2,569.83
2016-06-13 2,569.83
2016-06-10 2,569.83
2016-06-08 2,569.83
2016-06-07 2,569.83
2016-06-06 2,569.83
2016-06-03 2,569.83
2016-06-02 2,569.83
2016-06-01 2,569.83
2016-05-31 2,569.83
2016-05-30 2,569.83
2016-05-27 2,569.83
2016-05-26 2,569.83
2016-05-25 2,569.83
2016-05-24 2,569.83
2016-05-23 2,569.83
2016-05-20 2,569.83
2016-05-19 2,569.83
2016-05-18 2,569.83
2016-05-17 2,569.83
2016-05-16 2,569.83
2016-05-13 2,569.83
2016-05-12 2,569.83
2016-05-11 2,569.83
2016-05-10 2,569.83
2016-05-09 2,569.83
2016-05-06 2,569.83
2016-05-05 2,569.83
2016-05-04 2,569.83
2016-05-03 2,569.83
2016-04-29 2,569.83
2016-04-28 2,569.83
2016-04-27 2,569.83
2016-04-26 2,569.83
2016-04-25 2,569.83
2016-04-22 2,569.83
2016-04-21 2,569.83
2016-04-20 2,569.83
2016-04-19 2,569.83
2016-04-18 2,569.83
2016-04-15 2,569.83
2016-04-14 2,569.83
2016-04-13 2,569.83
2016-04-12 2,569.83
2016-04-11 2,569.83
2016-04-08 2,569.83
2016-04-07 2,569.83
2016-04-06 2,569.83
2016-04-05 2,569.83
2016-04-01 2,569.83
2016-03-31 2,569.83
2016-03-30 2,569.83
2016-03-29 2,569.83
2016-03-24 2,569.83
2016-03-23 2,569.83
2016-03-22 2,569.83
2016-03-21 2,569.83
2016-03-18 2,569.83
2016-03-17 2,569.83
2016-03-16 2,569.83
2016-03-15 2,569.83
2016-03-14 2,569.83
2016-03-11 2,569.83
2016-03-10 2,569.83
2016-03-09 2,569.83
2016-03-08 2,569.83
2016-03-07 2,569.83
2016-03-04 2,569.83
2016-03-03 2,569.83
2016-03-02 2,569.83
2016-03-01 2,569.83
2016-02-29 2,569.83
2016-02-26 2,569.83
2016-02-25 2,569.83
2016-02-24 2,569.83
2016-02-23 2,569.83
2016-02-22 2,569.83
2016-02-19 2,569.83
2016-02-18 2,569.83
2016-02-17 2,569.83
2016-02-16 2,569.83
2016-02-15 2,569.83
2016-02-12 2,569.83
2016-02-11 2,569.83
2016-02-05 2,569.83
2016-02-04 2,569.83
2016-02-03 2,569.83
2016-02-02 2,569.83
2016-02-01 2,569.83
2016-01-29 2,569.83
2016-01-28 2,569.83
2016-01-27 2,569.83
2016-01-26 2,569.83
2016-01-25 2,569.83
2016-01-22 2,569.83
2016-01-21 2,569.83
2016-01-20 2,569.83
2016-01-19 2,569.83
2016-01-18 2,569.83
2016-01-15 2,569.83
2016-01-14 2,569.83
2016-01-13 2,569.83
2016-01-12 2,569.83
2016-01-11 2,569.83
2016-01-08 2,569.83
2016-01-07 2,569.83
2016-01-06 2,569.83
2016-01-05 2,569.83
2016-01-04 2,569.83
2015-12-31 2,569.83
2015-12-30 2,569.83
2015-12-29 2,569.83
2015-12-28 2,569.83
2015-12-24 2,569.83
2015-12-23 2,569.83
2015-12-22 2,569.83
2015-12-21 2,569.83
2015-12-18 2,569.83
2015-12-17 2,569.83
2015-12-16 2,569.83
2015-12-15 2,569.83
2015-12-14 2,569.83
2015-12-11 2,569.83
2015-12-10 2,569.83
2015-12-09 2,569.83
2015-12-08 2,569.83
2015-12-07 2,569.83
2015-12-04 2,569.83
2015-12-03 2,569.83
2015-12-02 2,569.83
2015-12-01 2,569.83
2015-11-30 2,569.83
2015-11-27 2,569.83
2015-11-26 2,569.83
2015-11-25 2,569.83
2015-11-24 2,569.83
2015-11-23 2,569.83
2015-11-20 2,569.83
2015-11-19 2,569.83
2015-11-18 2,569.83
2015-11-17 2,569.83
2015-11-16 2,569.83
2015-11-13 2,569.83
2015-11-12 2,569.83
2015-11-11 2,569.83
2015-11-10 2,569.83
2015-11-09 2,569.83
2015-11-06 2,569.83
2015-11-05 2,569.83
2015-11-04 2,569.83
2015-11-03 2,569.83
2015-11-02 2,569.83
2015-10-30 2,569.83
2015-10-29 2,569.83
2015-10-28 2,569.83
2015-10-27 2,569.83
2015-10-26 2,569.83
2015-10-23 2,569.83
2015-10-22 2,569.83
2015-10-20 2,569.83
2015-10-19 2,569.83
2015-10-16 2,569.83
2015-10-15 2,569.83
2015-10-14 2,569.83
2015-10-13 2,569.83
2015-10-12 2,569.83
2015-10-09 2,569.83
2015-10-08 2,569.83
2015-10-07 2,569.83
2015-10-06 2,569.83
2015-10-05 2,569.83
2015-10-02 2,569.83
2015-09-30 2,569.83
2015-09-29 2,569.83
2015-09-25 2,569.83
2015-09-24 2,569.83
2015-09-23 2,569.83
2015-09-22 2,569.83
2015-09-21 2,569.83
2015-09-18 2,569.83
2015-09-17 2,569.83
2015-09-16 2,569.83
2015-09-15 2,569.83
2015-09-14 2,569.83
2015-09-11 2,569.83
2015-09-10 2,569.83
2015-09-09 2,569.83
2015-09-08 2,569.83
2015-09-07 2,569.83
2015-09-04 2,569.83
2015-09-02 2,569.83
2015-09-01 2,569.83
2015-08-31 2,569.83
2015-08-28 2,569.83
2015-08-27 2,569.83
2015-08-26 2,569.83
2015-08-25 2,569.83
2015-08-24 2,569.83
2015-08-21 2,569.83
2015-08-20 2,569.83
2015-08-19 2,569.83
2015-08-18 2,569.83
2015-08-17 2,569.83
2015-08-14 2,569.83
2015-08-13 2,569.83
2015-08-12 2,569.83
2015-08-11 2,569.83
2015-08-10 2,569.83
2015-08-07 2,569.83
2015-08-06 2,569.83
2015-08-05 2,569.83
2015-08-04 2,569.83
2015-08-03 2,569.83
2015-07-31 2,569.83
2015-07-30 2,569.83
2015-07-29 2,569.83
2015-07-28 2,569.83
2015-07-27 2,569.83
2015-07-24 2,569.83
2015-07-23 2,569.83
2015-07-22 2,569.83
2015-07-21 2,569.83
2015-07-20 2,569.83
2015-07-17 2,569.83
2015-07-16 2,569.83
2015-07-15 2,569.83
2015-07-14 2,569.83
2015-07-13 2,569.83
2015-07-10 2,569.83
2015-07-09 2,569.83
2015-07-08 2,569.83
2015-07-07 2,569.83
2015-07-06 2,569.83
2015-07-03 2,569.83
2015-07-02 2,569.83
2015-06-30 2,569.83
2015-06-29 2,569.83
2015-06-26 2,569.83
2015-06-25 2,569.83
2015-06-24 2,569.83
2015-06-23 2,569.83
2015-06-22 2,569.83
2015-06-19 2,569.83
2015-06-18 2,569.83
2015-06-17 2,569.83
2015-06-16 2,569.83
2015-06-15 2,569.83
2015-06-12 2,569.83
2015-06-11 2,569.83
2015-06-10 2,569.83
2015-06-09 2,569.83
2015-06-08 2,569.83
2015-06-05 2,569.83
2015-06-04 2,569.83
2015-06-03 2,569.83
2015-06-02 2,569.83
2015-06-01 2,569.83
2015-05-29 2,569.83
2015-05-28 2,569.83
2015-05-27 2,569.83
2015-05-26 2,569.83
2015-05-22 2,569.83
2015-05-21 2,569.83
2015-05-20 2,569.83
2015-05-19 4,932.38
2015-05-18 4,870.93
2015-05-15 4,802.65
2015-05-14 4,802.65
2015-05-13 4,768.51
2015-05-12 4,720.71
2015-05-11 4,679.74
2015-05-08 4,870.93
2015-05-07 4,829.96
2015-05-06 4,836.79
2015-05-05 4,925.56
2015-05-04 4,870.93
2015-04-30 4,829.96
2015-04-29 4,823.13
2015-04-28 4,829.96
2015-04-27 4,843.62
2015-04-24 4,823.13
2015-04-23 5,280.62
2015-04-22 4,611.46
2015-04-21 4,618.29
2015-04-20 4,611.46
2015-04-17 4,625.12
2015-04-16 4,618.29
2015-04-15 4,652.43
2015-04-14 4,590.97
2015-04-13 4,590.97
2015-04-10 4,625.12
2015-04-09 4,604.63
2015-04-08 4,522.69
2015-04-02 4,748.02
2015-04-01 4,829.96
2015-03-31 4,666.08
2015-03-30 4,488.55
2015-03-27 4,427.10
2015-03-26 4,413.44
2015-03-25 4,406.61
2015-03-24 4,420.27
2015-03-23 4,420.27
2015-03-20 4,461.24
2015-03-19 4,420.27
2015-03-18 4,413.44
2015-03-17 4,474.89
2015-03-16 4,563.66
2015-03-13 4,413.44
2015-03-12 4,420.27
2015-03-11 4,440.75
2015-03-10 4,433.93
2015-03-09 4,427.10
2015-03-06 4,543.18
2015-03-05 4,884.59
2015-03-04 4,270.05
2015-03-03 3,484.81
2015-03-02 3,143.40
2015-02-27 2,986.35
2015-02-26 3,000.00
2015-02-25 2,945.38
2015-02-24 2,952.21
2015-02-23 2,918.07
2015-02-18 2,863.44
2015-02-17 2,849.78
2015-02-16 2,924.89
2015-02-13 2,993.18
2015-02-12 2,952.21
2015-02-11 2,979.52
2015-02-10 2,918.07
2015-02-09 2,774.67
2015-02-06 2,801.99
2015-02-05 2,665.42
2015-02-04 2,590.31
2015-02-03 2,405.95
2015-02-02 2,405.95
2015-01-30 2,364.98
2015-01-29 2,385.47
2015-01-28 2,358.15
2015-01-27 2,446.92
2015-01-26 2,207.93
2015-01-23 1,934.80
2015-01-22 1,818.72
2015-01-21 1,798.24
2015-01-20 1,777.76
2015-01-19 1,764.10
2015-01-16 1,757.27
2015-01-15 1,784.58
2015-01-14 1,791.41
2015-01-13 1,784.58
2015-01-12 1,777.76
2015-01-09 1,818.72
2015-01-08 1,798.24
2015-01-07 1,798.24
2015-01-06 1,777.76
2015-01-05 1,784.58
2015-01-02 1,729.96
2014-12-31 1,818.72
2014-12-30 1,791.41
2014-12-29 1,798.24
2014-12-24 1,757.27
2014-12-23 1,723.13
2014-12-22 1,709.47
2014-12-19 1,757.27
2014-12-18 1,784.58
2014-12-17 1,770.93
2014-12-16 1,688.99
2014-12-15 1,695.82
2014-12-12 1,688.99
2014-12-11 1,757.27
2014-12-10 1,688.99
2014-12-09 1,559.25
2014-12-08 1,395.38
2014-12-05 1,292.95
2014-12-04 1,292.95
2014-12-03 1,279.30
2014-12-02 1,238.33
2014-12-01 1,224.67
2014-11-28 1,231.50
2014-11-27 1,224.67
2014-11-26 1,238.33
2014-11-25 1,217.84
2014-11-24 1,231.50
2014-11-21 1,224.67
2014-11-20 1,217.84
2014-11-19 1,115.42
2014-11-18 1,108.59
2014-11-17 1,115.42
2014-11-14 1,108.59
2014-11-13 1,108.59
2014-11-12 1,108.59
2014-11-11 1,129.08
2014-11-10 1,122.25
2014-11-07 1,115.42
2014-11-06 1,108.59
2014-11-05 1,115.42
2014-11-04 1,122.25
2014-11-03 1,115.42
2014-10-31 1,108.59
2014-10-30 1,135.90
2014-10-29 1,108.59
2014-10-28 1,088.11
2014-10-27 1,067.62
2014-10-24 1,067.62
2014-10-23 1,094.94
2014-10-22 1,088.11
2014-10-21 1,060.79
2014-10-20 1,047.14
2014-10-17 1,081.28
2014-10-16 992.51
2014-10-15 985.68
2014-10-14 965.20
2014-10-13 965.20
2014-10-10 951.54
2014-10-09 965.20
2014-10-08 958.37
2014-10-07 951.54
2014-10-06 917.40
2014-10-03 917.40
2014-09-30 876.43
2014-09-29 876.43
2014-09-26 883.26
2014-09-25 883.26
2014-09-24 896.92
2014-09-23 883.26
2014-09-22 883.26
2014-09-19 890.09
2014-09-18 876.43
2014-09-17 855.95
2014-09-16 842.29
2014-09-15 821.81
2014-09-12 821.81
2014-09-11 794.49
2014-09-10 780.84
2014-09-08 760.35
2014-09-05 760.35
2014-09-04 753.53
2014-09-03 753.53
2014-09-02 774.01
2014-09-01 767.18
2014-08-29 767.18
2014-08-28 774.01
2014-08-27 787.67
2014-08-26 787.67
2014-08-25 746.70
2014-08-22 726.21
2014-08-21 733.04
2014-08-20 726.21
2014-08-19 733.04
2014-08-18 733.04
2014-08-15 733.04
2014-08-14 733.04
2014-08-13 733.04
2014-08-12 733.04
2014-08-11 733.04
2014-08-08 726.21
2014-08-07 726.21
2014-08-06 733.04
2014-08-05 726.21
2014-08-04 733.04
2014-08-01 733.04
2014-07-31 733.04
2014-07-30 733.04
2014-07-29 733.04
2014-07-28 733.04
2014-07-25 733.04
2014-07-24 726.21
2014-07-23 726.21
2014-07-22 753.53
2014-07-21 733.04
2014-07-18 733.04
2014-07-17 733.04
2014-07-16 733.04
2014-07-15 733.04
2014-07-14 739.87
2014-07-11 739.87
2014-07-10 733.04
2014-07-09 746.70
2014-07-08 746.70
2014-07-07 767.18
2014-07-04 753.53
2014-07-03 835.46
2014-07-02 705.73
2014-06-30 712.56
2014-06-27 712.56
2014-06-26 705.73
2014-06-25 712.56
2014-06-24 705.73
2014-06-23 705.73
2014-06-20 712.56
2014-06-19 712.56
2014-06-18 698.90
2014-06-17 698.90
2014-06-16 692.07
2014-06-13 678.41
2014-06-12 671.59
2014-06-11 671.59
2014-06-10 678.41
2014-06-09 678.41
2014-06-06 678.41
2014-06-05 678.41
2014-06-04 671.59
2014-06-03 678.41
2014-05-30 671.59
2014-05-29 664.76
2014-05-28 671.59
2014-05-27 671.59
2014-05-26 671.59
2014-05-23 671.59
2014-05-22 671.59
2014-05-21 657.93
2014-05-20 664.76
2014-05-19 664.76
2014-05-16 654.52
2014-05-15 661.25
2014-05-14 661.25
2014-05-13 661.25
2014-05-12 661.25
2014-05-09 667.99
2014-05-08 654.52
2014-05-07 661.25
2014-05-05 654.52
2014-05-02 647.78
2014-04-30 647.78
2014-04-29 647.78
2014-04-28 654.52
2014-04-25 674.73
2014-04-24 688.20
2014-04-23 661.25
2014-04-22 647.78
2014-04-17 614.10
2014-04-16 614.10
2014-04-15 614.10
2014-04-14 614.10
2014-04-11 647.78
2014-04-10 674.73
2014-04-09 688.20
2014-04-08 674.73
2014-04-07 688.20
2014-04-04 688.20
2014-04-03 701.67
2014-04-02 688.20
2014-04-01 701.67
2014-03-31 721.88
2014-03-28 721.88
2014-03-27 748.83
2014-03-26 775.78
2014-03-25 742.09
2014-03-24 822.94
2014-03-21 802.72
2014-03-20 782.51
2014-03-19 782.51
2014-03-18 721.88
2014-03-17 721.88
2014-03-14 715.15
2014-03-13 715.15
2014-03-12 708.41
2014-03-11 701.67
2014-03-10 701.67
2014-03-07 694.94
2014-03-06 688.20
2014-03-05 694.94
2014-03-04 708.41
2014-03-03 667.99
2014-02-28 627.57
2014-02-27 620.83
2014-02-26 614.10
2014-02-25 614.10
2014-02-24 614.10
2014-02-21 607.36
2014-02-20 614.10
2014-02-19 614.10
2014-02-18 614.10
2014-02-17 614.10
2014-02-14 614.10
2014-02-13 620.83
2014-02-12 641.04
2014-02-11 634.31
2014-02-10 634.31
2014-02-07 607.36
2014-02-06 593.89
2014-02-05 593.89
2014-02-04 600.62
2014-01-30 641.04
2014-01-29 647.78
2014-01-28 641.04
2014-01-27 614.10
2014-01-24 573.68
2014-01-23 587.15
2014-01-22 600.62
2014-01-21 593.89
2014-01-20 647.78
2014-01-17 694.94
2014-01-16 681.46
2014-01-15 694.94
2014-01-14 715.15
2014-01-13 708.41
2014-01-10 614.10
2014-01-09 432.20
2014-01-08 432.20
2014-01-07 432.20
2014-01-06 432.20
2014-01-03 432.20
2014-01-02 432.20
2013-12-31 432.20
2013-12-30 432.20
2013-12-27 432.20
2013-12-24 432.20
2013-12-23 432.20
2013-12-20 432.20
2013-12-19 533.25
2013-12-18 587.15
2013-12-17 681.46
2013-12-16 701.67
2013-12-13 708.41
2013-12-12 721.88
2013-12-11 721.88
2013-12-10 728.62
2013-12-09 728.62
2013-12-06 721.88
2013-12-05 728.62
2013-12-04 721.88
2013-12-03 715.15
2013-12-02 728.62
2013-11-29 721.88
2013-11-28 742.09
2013-11-27 762.30
2013-11-26 742.09
2013-11-25 742.09
2013-11-22 755.57
2013-11-21 762.30
2013-11-20 775.78
2013-11-19 762.30
2013-11-18 762.30
2013-11-15 742.09
2013-11-14 748.83
2013-11-13 715.15
2013-11-12 755.57
2013-11-11 762.30
2013-11-08 782.51
2013-11-07 789.25
2013-11-06 789.25
2013-11-05 802.72
2013-11-04 782.51
2013-11-01 775.78
2013-10-31 789.25
2013-10-30 782.51
2013-10-29 755.57
2013-10-28 809.46
2013-10-25 836.41
2013-10-24 795.99
2013-10-23 863.36
2013-10-22 863.36
2013-10-21 849.88
2013-10-18 836.41
2013-10-17 863.36
2013-10-16 829.67
2013-10-15 802.72
2013-10-11 755.57
2013-10-10 748.83
2013-10-09 769.04
2013-10-08 742.09
2013-10-07 755.57
2013-10-04 728.62
2013-10-03 742.09
2013-10-02 822.94
2013-09-30 843.15
2013-09-27 742.09
2013-09-26 795.99
2013-09-25 600.62
2013-09-24 587.15
2013-09-23 546.73
2013-09-19 553.46
2013-09-18 513.04
2013-09-17 479.36
2013-09-16 486.10
2013-09-13 472.62
2013-09-12 465.89
2013-09-11 486.10
2013-09-10 452.41
2013-09-09 445.68
2013-09-06 459.15
2013-09-05 452.41
2013-09-04 418.73
2013-09-03 432.20
2013-09-02 425.47
2013-08-30 405.26
2013-08-29 378.31
2013-08-28 378.31
2013-08-27 378.31
2013-08-26 385.05
2013-08-23 391.78
2013-08-22 385.05
2013-08-21 385.05
2013-08-20 391.78
2013-08-19 398.52
2013-08-16 385.05
2013-08-15 378.31
2013-08-13 391.78
2013-08-12 398.52
2013-08-09 398.52
2013-08-08 398.52
2013-08-07 398.52
2013-08-06 411.99
2013-08-05 398.52
2013-08-02 378.31
2013-08-01 331.15
2013-07-31 331.15
2013-07-30 324.42
2013-07-29 310.94
2013-07-26 310.94
2013-07-25 304.21
2013-07-24 310.94
2013-07-23 304.21
2013-07-22 304.21
2013-07-19 310.94
2013-07-18 310.94
2013-07-17 304.21
2013-07-16 310.94
2013-07-15 297.47
2013-07-12 290.73
2013-07-11 297.47
2013-07-10 290.73
2013-07-09 283.99
2013-07-08 290.73
2013-07-05 290.73
2013-07-04 297.47
2013-07-03 290.73
2013-07-02 297.47
2013-06-28 304.21
2013-06-27 290.73
2013-06-26 304.21
2013-06-25 304.21
2013-06-24 317.68
2013-06-21 317.68
2013-06-20 297.47
2013-06-19 310.94
2013-06-18 317.68
2013-06-17 317.68
2013-06-14 290.73
2013-06-13 290.73
2013-06-11 304.21
2013-06-10 304.21
2013-06-07 236.84
2013-06-06 230.10
2013-06-05 243.57
2013-06-04 236.84
2013-06-03 233.47
2013-05-31 243.57
2013-05-30 233.47
2013-05-29 236.84
2013-05-28 233.47
2013-05-27 233.47
2013-05-24 233.47
2013-05-23 233.47
2013-05-22 243.57
2013-05-21 250.31
2013-05-20 250.31
2013-05-16 243.57
2013-05-15 250.31
2013-05-14 233.47
2013-05-13 243.57
2013-05-10 250.31
2013-05-09 250.31
2013-05-08 257.05
2013-05-07 263.78
2013-05-06 270.52
2013-05-03 270.52
2013-05-02 257.05
2013-04-30 277.26
2013-04-29 270.52
2013-04-26 250.31
2013-04-25 243.57
2013-04-24 250.31
2013-04-23 257.05
2013-04-22 250.31
2013-04-19 250.31
2013-04-18 250.31
2013-04-17 236.84
2013-04-16 236.84
2013-04-15 257.05
2013-04-12 196.42
2013-04-11 203.15
2013-04-10 236.84
2013-04-09 233.47
2013-04-08 243.57
2013-04-05 233.47
2013-04-03 236.84
2013-04-02 236.84
2013-03-28 233.47
2013-03-27 233.47
2013-03-26 243.57
2013-03-25 243.57
2013-03-22 236.84
2013-03-21 236.84
2013-03-20 243.57
2013-03-19 233.47
2013-03-18 236.84
2013-03-15 243.57
2013-03-14 236.84
2013-03-13 233.47
2013-03-12 230.10
2013-03-11 243.57
2013-03-08 243.57
2013-03-07 236.84
2013-03-06 257.05
2013-03-05 243.57
2013-03-04 236.84
2013-03-01 226.73
2013-02-28 223.36
2013-02-27 223.36
2013-02-26 206.52
2013-02-25 213.26
2013-02-22 206.52
2013-02-21 186.31
2013-02-20 189.68
2013-02-19 182.94
2013-02-18 186.31
2013-02-15 182.94
2013-02-14 189.68
2013-02-08 176.21
2013-02-07 172.84
2013-02-06 166.10
2013-02-05 169.47
2013-02-04 169.47
2013-02-01 176.21
2013-01-31 166.10
2013-01-30 179.58
2013-01-29 169.47
2013-01-28 162.73
2013-01-25 145.89
2013-01-24 186.31
2013-01-23 182.94
2013-01-22 230.10
2013-01-21 213.26
2013-01-18 213.26
2013-01-17 203.15
2013-01-16 203.15
2013-01-15 179.58
2013-01-14 172.84
2013-01-11 176.21
2013-01-10 176.21
2013-01-09 182.94
2013-01-08 152.63
2013-01-07 162.73
2013-01-04 142.52
2013-01-03 125.68
2013-01-02 129.05
2012-12-31 135.79
2012-12-28 129.05
2012-12-27 135.79
2012-12-24 102.10
2012-12-21 105.47
2012-12-20 108.84
2012-12-19 112.21
2012-12-18 102.10
2012-12-17 102.10
2012-12-14 92.00
2012-12-13 85.26
2012-12-12 88.63
2012-12-11 75.16
2012-12-10 81.89
2012-12-07 81.89
2012-12-06 78.52
2012-12-05 78.52
2012-12-04 75.16
2012-12-03 75.16
2012-11-30 81.89
2012-11-29 78.52
2012-11-28 71.79
2012-11-27 71.79
2012-11-26 71.79
2012-11-23 75.16
2012-11-22 75.16
2012-11-21 85.26
2012-11-20 81.89
2012-11-19 85.26
2012-11-16 78.52
2012-11-15 81.89
2012-11-14 85.26
2012-11-13 75.16
2012-11-12 78.52
2012-11-09 78.52
2012-11-08 81.89
2012-11-07 85.26
2012-11-06 62.36
2012-11-05 46.19
2012-11-02 42.15
2012-11-01 42.82
2012-10-31 40.12
2012-10-30 42.82
2012-10-29 46.19
2012-10-26 46.19
2012-10-25 46.19
2012-10-24 46.19
2012-10-22 46.19
2012-10-19 46.86
2012-10-18 42.82
2012-10-17 41.47
2012-10-16 40.80
2012-10-15 41.47
2012-10-12 43.49
2012-10-11 44.17
2012-10-10 45.51
2012-10-09 41.47
2012-10-08 39.45
2012-10-05 41.47
2012-10-04 41.47
2012-10-03 40.12
2012-09-28 42.15
2012-09-27 39.45
2012-09-26 39.45
2012-09-25 38.78
2012-09-24 41.47
2012-09-21 40.80
2012-09-20 42.15
2012-09-19 46.86
2012-09-18 43.49
2012-09-17 42.15
2012-09-14 41.47
2012-09-13 41.47
2012-09-12 34.74
2012-09-11 35.41
2012-09-10 38.10
2012-09-07 39.45
2012-09-06 36.76
2012-09-05 40.12
2012-09-04 43.49
2012-09-03 48.21
2012-08-31 43.49
2012-08-30 44.84
2012-08-29 53.60
2012-08-28 51.58
2012-08-27 50.90
2012-08-24 45.51
2012-08-23 44.17
2012-08-22 40.80
2012-08-21 43.49
2012-08-20 44.84
2012-08-17 46.86
2012-08-16 44.17
2012-08-15 50.90
2012-08-14 50.90
2012-08-13 52.92
2012-08-10 51.58
2012-08-09 56.29
2012-08-08 50.23
2012-08-07 52.25
2012-08-06 50.23
2012-08-03 44.17
2012-08-02 42.82
2012-08-01 41.47
2012-07-31 40.80
2012-07-30 46.86
2012-07-27 47.53
2012-07-26 48.88
2012-07-25 49.56
2012-07-24 42.15
2012-07-23 38.10
2012-07-20 41.47
2012-07-19 43.49
2012-07-18 42.82
2012-07-17 40.12
2012-07-16 42.15
2012-07-13 46.19
2012-07-12 50.23
2012-07-11 44.84
2012-07-10 48.21
2012-07-09 52.25
2012-07-06 54.95
2012-07-05 53.60
2012-07-04 52.25
2012-07-03 52.92
2012-06-29 52.92
2012-06-28 52.92
2012-06-27 52.25
2012-06-26 52.92
2012-06-25 54.95
2012-06-22 48.88
2012-06-21 49.56
2012-06-20 47.53
2012-06-19 48.21
2012-06-18 42.82
2012-06-15 42.82
2012-06-14 44.84
2012-06-13 48.21
2012-06-12 38.10
2012-06-11 36.76
2012-06-08 35.41
2012-06-07 41.47
2012-06-06 42.82
2012-06-05 40.12
2012-06-04 37.43
2012-06-01 40.12
2012-05-31 38.10
2012-05-30 32.04
2012-05-29 33.39
2012-05-28 33.39
2012-05-25 30.02
2012-05-24 28.00
2012-05-23 28.67
2012-05-22 31.37
2012-05-21 32.04
2012-05-18 28.00
2012-05-17 32.71
2012-05-16 28.67
2012-05-15 33.39
2012-05-14 30.69
2012-05-11 35.41
2012-05-10 45.51
2012-05-09 50.23
2012-05-08 50.23
2012-05-07 46.86
2012-05-04 54.27
2012-05-03 55.62
2012-05-02 52.25
2012-04-30 45.51
2012-04-27 44.84
2012-04-26 48.21
2012-04-25 52.25
2012-04-24 54.95
2012-04-23 55.62
2012-04-20 46.86
2012-04-19 44.84
2012-04-18 48.88
2012-04-17 39.45
2012-04-16 34.06
2012-04-13 34.06
2012-04-12 35.41
2012-04-11 34.06
2012-04-10 30.02
2012-04-05 31.37
2012-04-03 34.06
2012-04-02 34.74
2012-03-30 35.41
2012-03-29 40.80
2012-03-28 34.74
2012-03-27 39.45
2012-03-26 38.10
2012-03-23 44.84
2012-03-22 44.17
2012-03-21 34.74
2012-03-20 37.43
2012-03-19 38.10
2012-03-16 44.84
2012-03-15 44.84
2012-03-14 54.27
2012-03-13 61.68
2012-03-12 66.40
2012-03-09 67.75
2012-03-08 65.05
2012-03-07 59.66
2012-03-06 68.42
2012-03-05 78.52
2012-03-02 85.26
2012-03-01 81.89
2012-02-29 88.63
2012-02-28 88.63
2012-02-27 85.26
2012-02-24 92.00
2012-02-23 88.63
2012-02-22 92.00
2012-02-21 92.00
2012-02-20 92.00
2012-02-17 92.00
2012-02-16 92.00
2012-02-15 95.37
2012-02-14 92.00
2012-02-13 95.37
2012-02-10 98.73
2012-02-09 108.84
2012-02-08 102.10
2012-02-07 95.37
2012-02-06 88.63
2012-02-03 98.73
2012-02-02 98.73
2012-02-01 92.00
2012-01-31 95.37
2012-01-30 88.63
2012-01-27 88.63
2012-01-26 92.00
2012-01-20 95.37
2012-01-19 92.00
2012-01-18 92.00
2012-01-17 95.37
2012-01-16 95.37
2012-01-13 88.63
2012-01-12 95.37
2012-01-11 92.00
2012-01-10 92.00
2012-01-09 92.00
2012-01-06 88.63
2012-01-05 92.00
2012-01-04 98.73
2012-01-03 85.26
2011-12-30 92.00
2011-12-29 81.89
2011-12-28 85.26
2011-12-23 92.00
2011-12-22 92.00
2011-12-21 92.00
2011-12-20 92.00
2011-12-19 92.00
2011-12-16 95.37
2011-12-15 95.37
2011-12-14 102.10
2011-12-13 102.10
2011-12-12 105.47
2011-12-09 98.73
2011-12-08 102.10
2011-12-07 108.84
2011-12-06 108.84
2011-12-05 112.21
2011-12-02 105.47
2011-12-01 108.84
2011-11-30 92.00
2011-11-29 112.21
2011-11-28 115.58
2011-11-25 112.21
2011-11-24 108.84
2011-11-23 112.21
2011-11-22 115.58
2011-11-21 105.47
2011-11-18 105.47
2011-11-17 112.21
2011-11-16 108.84
2011-11-15 122.31
2011-11-14 125.68
2011-11-11 122.31
2011-11-10 98.73
2011-11-09 102.10
2011-11-08 98.73
2011-11-07 102.10
2011-11-04 102.10
2011-11-03 102.10
2011-11-02 102.10
2011-11-01 102.10
2011-10-31 88.63
2011-10-28 92.00
2011-10-27 88.63
2011-10-26 85.26
2011-10-25 85.26
2011-10-24 92.00
2011-10-21 85.26
2011-10-20 81.89
2011-10-19 92.00
2011-10-18 88.63
2011-10-17 105.47
2011-10-14 108.84
2011-10-13 102.10
2011-10-12 98.73
2011-10-11 98.73
2011-10-10 75.16
2011-10-07 68.42
2011-10-06 75.16
2011-10-04 85.26
2011-10-03 95.37
2011-09-30 105.47
2011-09-28 88.63
2011-09-27 71.79
2011-09-26 40.80
2011-09-23 32.71
2011-09-22 38.10
2011-09-21 28.67
2011-09-20 17.89
2011-09-19 18.57
2011-09-16 16.55
2011-09-15 7.11
2011-09-14 8.46
2011-09-12 10.48
2011-09-09 17.89
2011-09-08 21.26
2011-09-07 21.94
2011-09-06 25.30
2011-09-05 25.30
2011-09-02 31.37
2011-09-01 29.35
2011-08-31 26.65
2011-08-30 21.26
2011-08-29 19.24
2011-08-26 17.22
2011-08-25 21.94
2011-08-24 18.57
2011-08-23 17.89
2011-08-22 11.16
2011-08-19 30.02
2011-08-18 61.68
2011-08-17 58.99
2011-08-16 58.31
2011-08-15 59.66
2011-08-12 56.97
2011-08-11 56.29
2011-08-10 62.36
2011-08-09 52.92
2011-08-08 75.16
2011-08-05 95.37
2011-08-04 108.84
2011-08-03 95.37
2011-08-02 98.73
2011-08-01 102.10
2011-07-29 105.47
2011-07-28 102.10
2011-07-27 102.10
2011-07-26 102.10
2011-07-25 102.10
2011-07-22 105.47
2011-07-21 102.10
2011-07-20 108.84
2011-07-19 98.73
2011-07-18 105.47
2011-07-15 102.10
2011-07-14 102.10
2011-07-13 102.10
2011-07-12 98.73
2011-07-11 115.58
2011-07-08 125.68
2011-07-07 129.05
2011-07-06 125.68
2011-07-05 129.05
2011-07-04 125.68
2011-06-30 129.05
2011-06-29 129.05
2011-06-28 115.58
2011-06-27 112.21
2011-06-24 115.58
2011-06-23 112.21
2011-06-22 125.68
2011-06-21 125.68
2011-06-20 129.05
2011-06-17 125.68
2011-06-16 129.05
2011-06-15 145.89
2011-06-14 149.26
2011-06-13 152.63
2011-06-10 156.00
2011-06-09 169.47
2011-06-08 182.94
2011-06-07 186.31
2011-06-03 193.05
2011-06-02 196.42
2011-06-01 206.52
2011-05-31 196.42
2011-05-30 182.94
2011-05-27 182.94
2011-05-26 186.31
2011-05-25 182.94
2011-05-24 189.68
2011-05-23 172.84
2011-05-20 193.05
2011-05-19 176.21
2011-05-18 206.52
2011-05-17 236.84
2011-05-16 236.84
2011-05-13 243.57
2011-05-12 243.57
2011-05-11 243.57
2011-05-09 263.78
2011-05-06 257.05
2011-05-05 263.78
2011-05-04 270.52
2011-05-03 277.26
2011-04-29 270.52
2011-04-28 277.26
2011-04-27 277.26
2011-04-26 283.99
2011-04-21 297.47
2011-04-20 290.73
2011-04-19 297.47
2011-04-18 304.21
2011-04-15 304.21
2011-04-14 304.21
2011-04-13 310.94
2011-04-12 310.94
2011-04-11 317.68
2011-04-08 304.21
2011-04-07 317.68
2011-04-06 324.42
2011-04-04 337.89
2011-04-01 277.26
2011-03-31 277.26
2011-03-30 277.26
2011-03-29 270.52
2011-03-28 290.73
2011-03-25 283.99
2011-03-24 283.99
2011-03-23 277.26
2011-03-22 283.99
2011-03-21 290.73
2011-03-18 290.73
2011-03-17 270.52
2011-03-16 277.26
2011-03-15 277.26
2011-03-14 283.99
2011-03-11 283.99
2011-03-10 283.99
2011-03-09 290.73
2011-03-08 290.73
2011-03-07 290.73
2011-03-04 297.47
2011-03-03 297.47
2011-03-02 270.52
2011-03-01 277.26
2011-02-28 283.99
2011-02-25 290.73
2011-02-24 290.73
2011-02-23 297.47
2011-02-22 297.47
2011-02-21 310.94
2011-02-18 310.94
2011-02-17 304.21
2011-02-16 310.94
2011-02-15 317.68
2011-02-14 304.21
2011-02-11 331.15
2011-02-10 324.42
2011-02-09 337.89
2011-02-08 358.10
2011-02-07 364.84
2011-02-02 331.15
2011-02-01 337.89
2011-01-31 324.42
2011-01-28 331.15
2011-01-27 317.68
2011-01-26 317.68
2011-01-25 337.89
2011-01-24 358.10
2011-01-21 283.99
2011-01-20 283.99
2011-01-19 290.73
2011-01-18 283.99
2011-01-17 277.26
2011-01-14 290.73
2011-01-13 290.73
2011-01-12 290.73
2011-01-11 290.73
2011-01-10 277.26
2011-01-07 270.52
2011-01-06 283.99
2011-01-05 283.99
2011-01-04 290.73
2011-01-03 304.21
2010-12-31 304.21
2010-12-30 304.21
2010-12-29 304.21
2010-12-28 304.21
2010-12-24 290.73
2010-12-23 297.47
2010-12-22 297.47
2010-12-21 297.47
2010-12-20 290.73
2010-12-17 304.21
2010-12-16 304.21
2010-12-15 310.94
2010-12-14 324.42
2010-12-13 317.68
2010-12-10 304.21
2010-12-09 317.68
2010-12-08 310.94
2010-12-07 331.15
2010-12-06 337.89
2010-12-03 337.89
2010-12-02 324.42
2010-12-01 310.94
2010-11-30 297.47
2010-11-29 310.94
2010-11-26 324.42
2010-11-25 351.36
2010-11-24 358.10
2010-11-23 351.36
2010-11-22 364.84
2010-11-19 351.36
2010-11-18 364.84
2010-11-17 351.36
2010-11-16 378.31
2010-11-15 331.15
2010-11-12 304.21
2010-11-11 317.68
2010-11-10 290.73
2010-11-09 290.73
2010-11-08 290.73
2010-11-05 283.99
2010-11-04 277.26
2010-11-03 263.78
2010-11-02 236.84
2010-11-01 243.57
2010-10-29 236.84
2010-10-28 236.84
2010-10-27 243.57
2010-10-26 257.05
2010-10-25 257.05
2010-10-22 250.31
2010-10-21 257.05
2010-10-20 257.05
2010-10-19 270.52
2010-10-18 270.52
2010-10-15 270.52
2010-10-14 250.31
2010-10-13 243.57
2010-10-12 243.57
2010-10-11 236.84
2010-10-08 236.84
2010-10-07 236.84
2010-10-06 236.84
2010-10-05 243.57
2010-10-04 243.57
2010-09-30 236.84
2010-09-29 236.84
2010-09-28 233.47
2010-09-27 257.05
2010-09-24 277.26
2010-09-22 277.26
2010-09-21 283.99
2010-09-20 283.99
2010-09-17 290.73
2010-09-16 290.73
2010-09-15 283.99
2010-09-14 290.73
2010-09-13 297.47
2010-09-10 304.21
2010-09-09 324.42
2010-09-08 310.94
2010-09-07 304.21
2010-09-06 310.94
2010-09-03 324.42
2010-09-02 331.15
2010-09-01 337.89
2010-08-31 337.89
2010-08-30 358.10
2010-08-27 385.05
2010-08-26 398.52
2010-08-25 398.52
2010-08-24 398.52
2010-08-23 405.26
2010-08-20 385.05
2010-08-19 391.78
2010-08-18 398.52
2010-08-17 398.52
2010-08-16 405.26
2010-08-13 411.99
2010-08-12 398.52
2010-08-11 405.26
2010-08-10 411.99
2010-08-09 418.73
2010-08-06 398.52
2010-08-05 405.26
2010-08-04 418.73
2010-08-03 418.73
2010-08-02 418.73
2010-07-30 425.47
2010-07-29 432.20
2010-07-28 425.47
2010-07-27 418.73
2010-07-26 425.47
2010-07-23 418.73
2010-07-22 432.20
2010-07-21 405.26
2010-07-20 378.31
2010-07-19 371.57
2010-07-16 371.57
2010-07-15 378.31
2010-07-14 398.52
2010-07-13 398.52
2010-07-12 398.52
2010-07-09 398.52
2010-07-08 391.78
2010-07-07 405.26
2010-07-06 364.84
2010-07-05 358.10
2010-07-02 371.57
2010-06-30 385.05
2010-06-29 378.31
2010-06-28 391.78
2010-06-25 358.10
2010-06-24 385.05
2010-06-23 398.52
2010-06-22 418.73
2010-06-21 425.47
2010-06-18 432.20
2010-06-17 398.52
2010-06-15 364.84
2010-06-14 364.84
2010-06-11 364.84
2010-06-10 364.84
2010-06-09 364.84
2010-06-08 364.84
2010-06-07 364.84
2010-06-04 364.84
2010-06-03 364.84
2010-06-02 364.84
2010-06-01 364.84
2010-05-31 364.84
2010-05-28 364.84
2010-05-27 364.84
2010-05-26 364.84
2010-05-25 364.84
2010-05-24 364.84
2010-05-20 364.84
2010-05-19 371.57
2010-05-18 405.26
2010-05-17 398.52
2010-05-14 405.26
2010-05-13 391.78
2010-05-12 385.05
2010-05-11 378.31
2010-05-10 385.05
2010-05-07 364.84
2010-05-06 371.57
2010-05-05 391.78
2010-05-04 411.99
2010-05-03 418.73
2010-04-30 425.47
2010-04-29 405.26
2010-04-28 405.26
2010-04-27 418.73
2010-04-26 432.20
2010-04-23 411.99
2010-04-22 398.52
2010-04-21 411.99
2010-04-20 391.78
2010-04-19 385.05
2010-04-16 378.31
2010-04-15 405.26
2010-04-14 418.73
2010-04-13 425.47
2010-04-12 432.20
2010-04-09 445.68
2010-04-08 459.15
2010-04-07 445.68
2010-04-01 445.68
2010-03-31 438.94
2010-03-30 438.94
2010-03-29 438.94
2010-03-26 459.15
2010-03-25 452.41
2010-03-24 445.68
2010-03-23 364.84
2010-03-22 391.78
2010-03-19 411.99
2010-03-18 411.99
2010-03-17 438.94
2010-03-16 438.94
2010-03-15 432.20
2010-03-12 432.20
2010-03-11 445.68
2010-03-10 445.68
2010-03-09 438.94
2010-03-08 452.41
2010-03-05 452.41
2010-03-04 445.68
2010-03-03 465.89
2010-03-02 418.73
2010-03-01 459.15
2010-02-26 418.73
2010-02-25 425.47
2010-02-24 425.47
2010-02-23 432.20
2010-02-22 452.41
2010-02-19 459.15
2010-02-18 479.36
2010-02-17 499.57
2010-02-12 492.83
2010-02-11 479.36
2010-02-10 472.62
2010-02-09 459.15
2010-02-08 506.31
2010-02-05 506.31
2010-02-04 553.46
2010-02-03 614.10
2010-02-02 620.83
2010-02-01 614.10
2010-01-29 593.89
2010-01-28 614.10
2010-01-27 600.62
2010-01-26 641.04
2010-01-25 661.25
2010-01-22 667.99
2010-01-21 694.94
2010-01-20 728.62
2010-01-19 748.83
2010-01-18 748.83
2010-01-15 735.36
2010-01-14 755.57
2010-01-13 735.36
2010-01-12 755.57
2010-01-11 721.88
2010-01-08 735.36
2010-01-07 755.57
2010-01-06 789.25
2010-01-05 782.51
2010-01-04 789.25
2009-12-31 769.04
2009-12-30 789.25
2009-12-29 769.04
2009-12-28 721.88
2009-12-24 708.41
2009-12-23 708.41
2009-12-22 701.67
2009-12-21 694.94
2009-12-18 735.36
2009-12-17 748.83
2009-12-16 802.72
2009-12-15 822.94
2009-12-14 822.94
2009-12-11 802.72
2009-12-10 708.41
2009-12-09 802.72
2009-12-08 816.20
2009-12-07 843.15
2009-12-04 870.09
2009-12-03 870.09
2009-12-02 816.20
2009-12-01 870.09
2009-11-30 897.04
2009-11-27 829.67
2009-11-26 903.78
2009-11-25 856.62
2009-11-24 816.20
2009-11-23 728.62
2009-11-20 708.41
2009-11-19 694.94
2009-11-18 654.52
2009-11-17 708.41
2009-11-16 701.67
2009-11-13 607.36
2009-11-12 600.62
2009-11-11 546.73
2009-11-10 533.25
2009-11-09 539.99
2009-11-06 546.73
2009-11-05 620.83
2009-11-04 577.04
2009-11-03 595.57
2009-11-02 605.67
2009-10-30 602.31
2009-10-29 620.83
2009-10-28 590.52
2009-10-27 607.36
2009-10-23 593.89
2009-10-22 595.57
2009-10-21 597.25
2009-10-20 609.04
2009-10-19 600.62
2009-10-16 585.46
2009-10-15 588.83
2009-10-14 605.67
2009-10-13 590.52
2009-10-12 605.67
2009-10-09 593.89
2009-10-08 597.25
2009-10-07 654.52
2009-10-06 708.41
2009-10-05 699.99
2009-10-02 639.36
2009-09-30 118.94
2009-09-29 118.94
2009-09-28 118.94
2009-09-25 118.94
2009-09-24 118.94
2009-09-23 118.94
2009-09-22 118.94
2009-09-21 118.94
2009-09-18 118.94
2009-09-17 118.94
2009-09-16 118.94
2009-09-15 118.94
2009-09-14 118.94
2009-09-11 118.94
2009-09-10 118.94
2009-09-09 118.94
2009-09-08 118.94
2009-09-07 118.94
2009-09-04 118.94
2009-09-03 118.94
2009-09-02 122.31
2009-09-01 127.37
2009-08-31 112.21
2009-08-28 127.37
2009-08-27 110.52
2009-08-26 110.52
2009-08-25 127.37
2009-08-24 118.94
2009-08-21 85.26
2009-08-20 103.79
2009-08-19 110.52
2009-08-18 127.37
2009-08-17 124.00
2009-08-14 124.00
2009-08-13 127.37
2009-08-12 127.37
2009-08-11 137.47
2009-08-10 152.63
2009-08-07 174.52
2009-08-06 171.15
2009-08-05 134.10
2009-08-04 169.47
2009-08-03 191.36
2009-07-31 132.42
2009-07-30 110.52
2009-07-29 75.16
2009-07-28 60.00
2009-07-27 43.16
2009-07-24 31.37
2009-07-23 31.37
2009-07-22 29.68
2009-07-21 24.63
2009-07-20 43.16
2009-07-17 39.79
2009-07-16 41.47
2009-07-15 49.89
2009-07-14 31.37
2009-07-13 21.26
2009-07-10 11.16
2009-07-09 11.16
2009-07-08 17.89
2009-07-07 12.84
2009-07-06 4.42
2009-07-03 4.42
2009-07-02 -4.00
2009-06-30 -0.63
2009-06-29 21.26
2009-06-26 -2.32
2009-06-25 -0.63
2009-06-24 9.47
2009-06-23 6.10
2009-06-22 6.10
2009-06-19 9.47
2009-06-18 17.89
2009-06-17 16.21
2009-06-16 11.16
2009-06-15 34.74
2009-06-12 31.37
2009-06-11 34.74
2009-06-10 31.37
2009-06-09 34.74
2009-06-08 39.79
2009-06-05 36.42
2009-06-04 22.95
2009-06-03 31.37
2009-06-02 28.00
2009-06-01 36.42
2009-05-29 51.58
2009-05-27 -7.71
2009-05-26 -27.82
2009-05-25 -29.00
2009-05-22 -41.23
2009-05-21 -53.46
2009-05-20 -54.25
2009-05-19 -57.80
2009-05-18 -59.77
2009-05-15 -68.45
2009-05-14 -71.60
2009-05-13 -72.00
2009-05-12 -73.57
2009-05-11 -73.97
2009-05-08 -73.57
2009-05-07 -73.57
2009-05-06 -72.79
2009-05-05 -72.79
2009-05-04 -72.39
2009-04-30 -73.57
2009-04-29 -74.76
2009-04-28 -75.94
2009-04-27 -71.60
2009-04-24 -72.39
2009-04-23 -72.00
2009-04-22 -70.42
2009-04-21 -70.42
2009-04-20 -67.46
2009-04-17 -66.47
2009-04-16 -65.88
2009-04-15 -68.84
2009-04-14 -69.43
2009-04-09 -74.95
2009-04-08 -74.36
2009-04-07 -75.74
2009-04-06 -75.94
2009-04-03 -75.94
2009-04-02 -73.97
2009-04-01 -74.17
2009-03-31 -75.35
2009-03-30 -74.76
2009-03-27 -72.39
2009-03-26 -70.42
2009-03-25 -68.45
2009-03-24 -67.07
2009-03-23 -60.36
2009-03-20 -56.61
2009-03-19 -59.97
2009-03-18 -59.97
2009-03-17 -59.97
2009-03-16 -59.97
2009-03-13 -59.97
2009-03-12 -59.97
2009-03-11 -59.97
2009-03-10 -59.97
2009-03-09 -59.97
2009-03-06 -59.97
2009-03-05 -59.97
2009-03-04 -59.97
2009-03-03 -59.97
2009-03-02 -59.97
2009-02-27 -59.97
2009-02-26 -59.97
2009-02-25 -59.97
2009-02-24 -59.97
2009-02-23 -59.97
2009-02-20 -59.97
2009-02-19 -59.97
2009-02-18 -59.97
2009-02-17 -59.97
2009-02-16 -59.97
2009-02-13 -59.97
2009-02-12 -59.97
2009-02-11 -59.97
2009-02-10 -59.97
2009-02-09 -59.97
2009-02-06 -59.97
2009-02-05 -59.97
2009-02-04 -54.64
2009-02-03 -54.64
2009-02-02 -57.60
2009-01-30 -57.60
2009-01-29 -57.60
2009-01-23 -57.60
2009-01-22 -57.60
2009-01-21 -57.60
2009-01-20 -57.60
2009-01-19 -58.59
2009-01-16 -61.35
2009-01-15 -61.35
2009-01-14 -60.56
2009-01-13 -60.56
2009-01-12 -56.61
2009-01-09 -56.61
2009-01-08 -58.19
2009-01-07 -58.19
2009-01-06 -58.19
2009-01-05 -58.19
2009-01-02 -50.70
2008-12-31 -50.70
2008-12-30 -50.70
2008-12-29 -50.70
2008-12-24 -50.70
2008-12-23 -50.70
2008-12-22 -50.70
2008-12-19 -50.70
2008-12-18 -50.70
2008-12-17 -49.71
2008-12-16 -49.71
2008-12-15 -49.71
2008-12-12 -49.71
2008-12-11 -50.70
2008-12-10 -50.70
2008-12-09 -44.78
2008-12-08 -42.81
2008-12-05 -42.81
2008-12-04 -50.70
2008-12-03 -50.70
2008-12-02 -50.90
2008-12-01 -50.90
2008-11-28 -50.90
2008-11-27 -50.90
2008-11-26 -50.90
2008-11-25 -50.90
2008-11-24 -50.90
2008-11-21 -50.70
2008-11-20 -50.70
2008-11-19 -50.70
2008-11-18 -40.84
2008-11-17 -35.91
2008-11-14 -22.10
2008-11-13 -22.10
2008-11-12 -22.10
2008-11-11 -17.17
2008-11-10 -8.30
2008-11-07 -6.33
2008-11-06 -9.28
2008-11-05 -3.37
2008-11-04 -7.31
2008-11-03 -15.20
2008-10-31 -23.09
2008-10-30 -22.10
2008-10-29 -29.99
2008-10-28 -35.91
2008-10-27 -40.84
2008-10-24 -31.96
2008-10-23 -28.02
2008-10-22 -29.00
2008-10-21 -29.00
2008-10-20 -29.00
2008-10-17 -29.00
2008-10-16 -29.00
2008-10-15 -25.06
2008-10-14 -22.10
2008-10-13 -22.10
2008-10-10 -16.19
2008-10-09 -15.20
2008-10-08 -15.20
2008-10-06 -13.23
2008-10-03 -13.23
2008-10-02 -13.23
2008-09-30 -11.26
2008-09-29 -13.23
2008-09-26 -17.17
2008-09-25 -21.12
2008-09-24 -21.12
2008-09-23 -21.12
2008-09-22 -21.12
2008-09-19 -11.26
2008-09-18 -40.84
2008-09-17 -30.98
2008-09-16 -30.98
2008-09-12 -21.12
2008-09-11 -21.12
2008-09-10 -12.24
2008-09-09 -21.12
2008-09-08 -31.96
2008-09-05 -35.91
2008-09-04 -33.94
2008-09-03 -31.96
2008-09-02 -30.98
2008-09-01 -26.05
2008-08-29 -21.12
2008-08-28 -27.03
2008-08-27 -30.98
2008-08-26 -27.03
2008-08-25 -25.06
2008-08-21 -21.12
2008-08-20 -21.12
2008-08-19 -21.12
2008-08-18 -8.30
2008-08-15 -8.30
2008-08-14 -6.33
2008-08-13 -6.33
2008-08-12 -6.33
2008-08-11 -13.23
2008-08-08 2.55
2008-08-07 8.46
2008-08-05 8.46
2008-08-04 10.44
2008-08-01 6.49
2008-07-31 2.55
2008-07-30 2.55
2008-07-29 -3.37
2008-07-28 -3.37
2008-07-25 0.58
2008-07-24 0.58
2008-07-23 2.55
2008-07-22 2.55
2008-07-21 16.35
2008-07-18 16.35
2008-07-17 16.35
2008-07-16 14.38
2008-07-15 16.35
2008-07-14 16.35
2008-07-11 12.41
2008-07-10 14.38
2008-07-09 16.35
2008-07-08 14.38
2008-07-07 22.27
2008-07-04 18.33
2008-07-03 16.35
2008-07-02 24.24
2008-06-30 30.16
2008-06-27 28.19
2008-06-26 34.10
2008-06-25 32.13
2008-06-24 24.24
2008-06-23 24.24
2008-06-20 26.21
2008-06-19 24.24
2008-06-18 28.19
2008-06-17 24.24
2008-06-16 10.44
2008-06-13 3.53
2008-06-12 4.52
2008-06-11 7.48
2008-06-10 7.48
2008-06-06 2.55
2008-06-05 4.52
2008-06-04 2.55
2008-06-03 3.53
2008-06-02 6.49
2008-05-30 10.44
2008-05-29 18.33
2008-05-28 12.41
2008-05-27 -11.26
2008-05-26 -40.84
2008-05-23 -40.84
2008-05-22 -39.85
2008-05-21 -40.84
2008-05-20 -34.92
2008-05-19 -33.94
2008-05-16 -31.96
2008-05-15 -30.98
2008-05-14 -29.99
2008-05-13 -29.00
2008-05-09 -24.07
2008-05-08 -21.12
2008-05-07 -18.16
2008-05-06 -6.33
2008-05-05 -16.19
2008-05-02 -21.12
2008-04-30 -26.05
2008-04-29 -26.05
2008-04-28 -26.05
2008-04-25 -26.05
2008-04-24 -26.05
2008-04-23 -30.98
2008-04-22 -30.98
2008-04-21 -30.98
2008-04-18 -30.98
2008-04-17 -30.98
2008-04-16 -30.98
2008-04-15 -30.98
2008-04-14 -30.98
2008-04-11 -30.98
2008-04-10 -30.98
2008-04-09 -30.98
2008-04-08 -30.98
2008-04-07 -30.98
2008-04-03 -31.96
2008-04-02 -31.96
2008-04-01 -31.96
2008-03-31 -31.96
2008-03-28 -32.95
2008-03-27 -25.06
2008-03-26 -25.06
2008-03-25 -21.12
2008-03-20 -24.07
2008-03-19 -24.07
2008-03-18 -26.05
2008-03-17 -21.12
2008-03-14 -21.12
2008-03-13 -22.10
2008-03-12 -21.12
2008-03-11 -21.12
2008-03-10 -21.12
2008-03-07 -16.19
2008-03-06 -16.19
2008-03-05 -17.17
2008-03-04 -21.12
2008-03-03 -21.12
2008-02-29 -16.19
2008-02-28 -14.21
2008-02-27 -16.19
2008-02-26 -11.26
2008-02-25 -20.13
2008-02-22 -20.13
2008-02-21 -19.14
2008-02-20 -19.14
2008-02-19 -19.14
2008-02-18 -19.14
2008-02-15 -19.14
2008-02-14 -19.14
2008-02-13 -19.14
2008-02-12 -13.23
2008-02-11 -12.24
2008-02-06 -12.24
2008-02-05 -13.23
2008-02-04 -13.23
2008-02-01 -32.95
2008-01-31 -35.91
2008-01-30 -35.91
2008-01-29 -35.91
2008-01-28 -30.98
2008-01-25 -33.94
2008-01-24 -26.05
2008-01-23 -30.98
2008-01-22 -30.98
2008-01-21 -21.12
2008-01-18 -21.12
2008-01-17 -21.12
2008-01-16 -21.12
2008-01-15 -19.14
2008-01-14 -11.26
2008-01-11 -11.26
2008-01-10 -11.26
2008-01-09 -9.28
2008-01-08 -6.33
2008-01-07 -8.30
2008-01-04 -8.30
2008-01-03 -11.26
2008-01-02 -9.28
2007-12-31 -6.33
2007-12-28 -6.33
2007-12-27 -9.28
2007-12-24 -6.33
2007-12-21 -8.30
2007-12-20 -6.33
2007-12-19 -9.28
2007-12-18 -9.28
2007-12-17 -8.30
2007-12-14 -3.37
2007-12-13 -1.40
2007-12-12 3.53
2007-12-11 4.52
2007-12-10 4.52
2007-12-07 5.51
2007-12-06 4.52
2007-12-05 8.46
2007-12-04 10.44
2007-12-03 14.38
2007-11-30 8.46
2007-11-29 9.45
2007-11-28 12.41
2007-11-27 13.14
2007-11-26 13.14
2007-11-23 10.95
2007-11-22 5.84
2007-11-21 16.06
2007-11-20 17.52
2007-11-19 16.06
2007-11-16 24.82
2007-11-15 26.28
2007-11-14 1.46
2007-11-13 0.73
2007-11-12 0.73
2007-11-09 0.73
2007-11-08 -0.73
2007-11-07 13.87
2007-11-06 0.73
2007-11-05 2.19
2007-11-02 5.84
2007-11-01 5.84
2007-10-31 0.73
2007-10-30 0.73
2007-10-29 -1.46
2007-10-26 -1.46
2007-10-25 -2.92
2007-10-24 -3.65
2007-10-23 0.00
2007-10-22 -5.84
2007-10-18 -11.68
2007-10-17 1.46
2007-10-16 1.46
2007-10-15 0.00
2007-10-12 -2.19
2007-10-11 1.46
2007-10-10 -3.65
2007-10-09 -18.25
2007-10-08 -19.71
2007-10-05 -16.79
2007-10-04 -18.25
2007-10-03 -18.98
2007-10-02 -13.14
2007-09-28 -13.14
2007-09-27 -13.14
2007-09-25 -12.41
2007-09-24 -12.41
2007-09-21 -12.41
2007-09-20 -12.41
2007-09-19 -19.71
2007-09-18 -17.52
2007-09-17 -17.52
2007-09-14 -19.71
2007-09-13 -14.60
2007-09-12 -6.57
2007-09-11 -9.49
2007-09-10 -9.49
2007-09-07 -2.19
2007-09-06 -5.11
2007-09-05 0.00
2007-09-04 0.00
2007-09-03 0.00
2007-08-31 -6.57
2007-08-30 0.00
2007-08-29 -1.46
2007-08-28 -3.65
2007-08-27 2.19
2007-08-24 -1.46
2007-08-23 -5.11
2007-08-22 0.00
2007-08-21 -3.65
2007-08-20 4.38
2007-08-17 -5.11
2007-08-16 2.92
2007-08-15 5.84
2007-08-14 5.84
2007-08-13 5.84
2007-08-10 6.57
2007-08-09 9.49
2007-08-08 11.68
2007-08-07 2.19
2007-08-06 16.06
2007-08-03 23.36
2007-08-02 16.06
2007-08-01 24.09
2007-07-31 27.74
2007-07-30 27.74
2007-07-27 27.01
2007-07-26 31.39
2007-07-25 37.23
2007-07-24 31.39
2007-07-23 21.90
2007-07-20 19.71
2007-07-19 19.71
2007-07-18 22.63
2007-07-17 31.39
2007-07-16 29.93
2007-07-13 32.85
2007-07-12 27.74
2007-07-11 31.39
2007-07-10 32.12
2007-07-09 38.69
2007-07-06 42.34
2007-07-05 40.15
2007-07-04 29.93
2007-07-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top