Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | -26.31 |
| 2011-10-31 | -26.31 |
| 2011-10-28 | -26.31 |
| 2011-10-27 | -26.31 |
| 2011-10-26 | -26.31 |
| 2011-10-25 | -26.31 |
| 2011-10-24 | -26.31 |
| 2011-10-21 | -26.31 |
| 2011-10-20 | -26.31 |
| 2011-10-19 | -25.54 |
| 2011-10-18 | -26.31 |
| 2011-10-17 | -26.31 |
| 2011-10-14 | -26.31 |
| 2011-10-13 | -26.31 |
| 2011-10-12 | -25.54 |
| 2011-10-11 | -26.31 |
| 2011-10-10 | -26.31 |
| 2011-10-07 | -26.31 |
| 2011-10-06 | -25.54 |
| 2011-10-04 | -26.31 |
| 2011-10-03 | -26.31 |
| 2011-09-30 | -25.54 |
| 2011-09-28 | -27.86 |
| 2011-09-27 | -27.86 |
| 2011-09-26 | -27.86 |
| 2011-09-23 | -27.86 |
| 2011-09-22 | -29.41 |
| 2011-09-21 | -29.41 |
| 2011-09-20 | -30.19 |
| 2011-09-19 | -30.19 |
| 2011-09-16 | -30.19 |
| 2011-09-15 | -30.19 |
| 2011-09-14 | -30.19 |
| 2011-09-12 | -30.19 |
| 2011-09-09 | -29.41 |
| 2011-09-08 | -29.41 |
| 2011-09-07 | -29.41 |
| 2011-09-06 | -29.41 |
| 2011-09-05 | -29.41 |
| 2011-09-02 | -29.41 |
| 2011-09-01 | -29.41 |
| 2011-08-31 | -28.64 |
| 2011-08-30 | -29.41 |
| 2011-08-29 | -29.41 |
| 2011-08-26 | -30.19 |
| 2011-08-25 | -30.97 |
| 2011-08-24 | -29.41 |
| 2011-08-23 | -30.97 |
| 2011-08-22 | -30.97 |
| 2011-08-19 | -31.74 |
| 2011-08-18 | -31.74 |
| 2011-08-17 | -31.74 |
| 2011-08-16 | -31.74 |
| 2011-08-15 | -31.74 |
| 2011-08-12 | -30.97 |
| 2011-08-11 | -31.74 |
| 2011-08-10 | -30.97 |
| 2011-08-09 | -31.74 |
| 2011-08-08 | -30.97 |
| 2011-08-05 | -30.97 |
| 2011-08-04 | -29.41 |
| 2011-08-03 | -29.41 |
| 2011-08-02 | -29.41 |
| 2011-08-01 | -29.41 |
| 2011-07-29 | -29.41 |
| 2011-07-28 | -30.19 |
| 2011-07-27 | -30.97 |
| 2011-07-26 | -30.97 |
| 2011-07-25 | -31.74 |
| 2011-07-22 | -31.74 |
| 2011-07-21 | -31.74 |
| 2011-07-20 | -31.74 |
| 2011-07-19 | -31.74 |
| 2011-07-18 | -32.52 |
| 2011-07-15 | -31.74 |
| 2011-07-14 | -32.52 |
| 2011-07-13 | -32.52 |
| 2011-07-12 | -33.29 |
| 2011-07-11 | -32.52 |
| 2011-07-08 | -32.52 |
| 2011-07-07 | -31.74 |
| 2011-07-06 | -31.74 |
| 2011-07-05 | -32.52 |
| 2011-07-04 | -32.52 |
| 2011-06-30 | -48.03 |
| 2011-06-29 | -48.03 |
| 2011-06-28 | -48.03 |
| 2011-06-27 | -48.03 |
| 2011-06-24 | -45.70 |
| 2011-06-23 | -47.26 |
| 2011-06-22 | -46.48 |
| 2011-06-21 | -47.26 |
| 2011-06-20 | -48.03 |
| 2011-06-17 | -48.81 |
| 2011-06-16 | -47.26 |
| 2011-06-15 | -45.70 |
| 2011-06-14 | -46.47 |
| 2011-06-13 | -46.47 |
| 2011-06-10 | -44.94 |
| 2011-06-09 | -44.17 |
| 2011-06-08 | -43.41 |
| 2011-06-07 | -42.64 |
| 2011-06-03 | -41.88 |
| 2011-06-02 | -42.64 |
| 2011-06-01 | -41.12 |
| 2011-05-31 | -40.35 |
| 2011-05-30 | -41.12 |
| 2011-05-27 | -41.88 |
| 2011-05-26 | -41.88 |
| 2011-05-25 | -41.88 |
| 2011-05-24 | -40.35 |
| 2011-05-23 | -40.35 |
| 2011-05-20 | -39.59 |
| 2011-05-19 | -38.82 |
| 2011-05-18 | -38.82 |
| 2011-05-17 | -37.29 |
| 2011-05-16 | -35.76 |
| 2011-05-13 | -35.00 |
| 2011-05-12 | -34.23 |
| 2011-05-11 | -33.47 |
| 2011-05-09 | -36.53 |
| 2011-05-06 | -39.59 |
| 2011-05-05 | -40.35 |
| 2011-05-04 | -39.59 |
| 2011-05-03 | -37.29 |
| 2011-04-29 | -41.12 |
| 2011-04-28 | -41.12 |
| 2011-04-27 | -40.35 |
| 2011-04-26 | -39.59 |
| 2011-04-21 | -38.82 |
| 2011-04-20 | -39.59 |
| 2011-04-19 | -38.82 |
| 2011-04-18 | -40.35 |
| 2011-04-15 | -39.59 |
| 2011-04-14 | -39.59 |
| 2011-04-13 | -39.59 |
| 2011-04-12 | -39.59 |
| 2011-04-11 | -38.82 |
| 2011-04-08 | -38.82 |
| 2011-04-07 | -38.06 |
| 2011-04-06 | -37.29 |
| 2011-04-04 | -37.29 |
| 2011-04-01 | -38.82 |
| 2011-03-31 | -38.06 |
| 2011-03-30 | -38.06 |
| 2011-03-29 | -38.82 |
| 2011-03-28 | -38.06 |
| 2011-03-25 | -37.29 |
| 2011-03-24 | -36.53 |
| 2011-03-23 | -35.76 |
| 2011-03-22 | -34.23 |
| 2011-03-21 | -37.29 |
| 2011-03-18 | -38.06 |
| 2011-03-17 | -39.59 |
| 2011-03-16 | -35.76 |
| 2011-03-15 | -40.35 |
| 2011-03-14 | -38.06 |
| 2011-03-11 | -40.35 |
| 2011-03-10 | -40.35 |
| 2011-03-09 | -38.06 |
| 2011-03-08 | -38.82 |
| 2011-03-07 | -38.06 |
| 2011-03-04 | -36.53 |
| 2011-03-03 | -38.06 |
| 2011-03-02 | -38.06 |
| 2011-03-01 | -37.29 |
| 2011-02-28 | -38.06 |
| 2011-02-25 | -41.88 |
| 2011-02-24 | -43.41 |
| 2011-02-23 | -40.35 |
| 2011-02-22 | -39.59 |
| 2011-02-21 | -35.76 |
| 2011-02-18 | -33.47 |
| 2011-02-17 | -33.47 |
| 2011-02-16 | -33.47 |
| 2011-02-15 | -34.23 |
| 2011-02-14 | -31.17 |
| 2011-02-11 | -31.94 |
| 2011-02-10 | -30.41 |
| 2011-02-09 | -36.53 |
| 2011-02-08 | -33.47 |
| 2011-02-07 | -35.00 |
| 2011-02-02 | -39.59 |
| 2011-02-01 | -40.35 |
| 2011-01-31 | -40.35 |
| 2011-01-28 | -42.64 |
| 2011-01-27 | -40.35 |
| 2011-01-26 | -41.12 |
| 2011-01-25 | -41.88 |
| 2011-01-24 | -41.12 |
| 2011-01-21 | -37.29 |
| 2011-01-20 | -37.29 |
| 2011-01-19 | -36.53 |
| 2011-01-18 | -36.53 |
| 2011-01-17 | -40.35 |
| 2011-01-14 | -41.88 |
| 2011-01-13 | -39.59 |
| 2011-01-12 | -45.70 |
| 2011-01-11 | -44.94 |
| 2011-01-10 | -44.94 |
| 2011-01-07 | -44.94 |
| 2011-01-06 | -44.94 |
| 2011-01-05 | -45.70 |
| 2011-01-04 | -46.47 |
| 2011-01-03 | -47.23 |
| 2010-12-31 | -48.00 |
| 2010-12-30 | -48.76 |
| 2010-12-29 | -48.00 |
| 2010-12-28 | -48.76 |
| 2010-12-24 | -48.00 |
| 2010-12-23 | -48.00 |
| 2010-12-22 | -48.00 |
| 2010-12-21 | -47.23 |
| 2010-12-20 | -48.76 |
| 2010-12-17 | -48.76 |
| 2010-12-16 | -48.00 |
| 2010-12-15 | -47.23 |
| 2010-12-14 | -45.70 |
| 2010-12-13 | -46.47 |
| 2010-12-10 | -46.47 |
| 2010-12-09 | -47.23 |
| 2010-12-08 | -48.76 |
| 2010-12-07 | -47.23 |
| 2010-12-06 | -47.23 |
| 2010-12-03 | -47.23 |
| 2010-12-02 | -46.47 |
| 2010-12-01 | -46.47 |
| 2010-11-30 | -48.00 |
| 2010-11-29 | -48.00 |
| 2010-11-26 | -46.47 |
| 2010-11-25 | -44.94 |
| 2010-11-24 | -44.94 |
| 2010-11-23 | -45.70 |
| 2010-11-22 | -46.47 |
| 2010-11-19 | -49.53 |
| 2010-11-18 | -49.53 |
| 2010-11-17 | -50.29 |
| 2010-11-16 | -48.00 |
| 2010-11-15 | -48.00 |
| 2010-11-12 | -48.00 |
| 2010-11-11 | -47.23 |
| 2010-11-10 | -48.00 |
| 2010-11-09 | -46.47 |
| 2010-11-08 | -45.70 |
| 2010-11-05 | -44.94 |
| 2010-11-04 | -44.17 |
| 2010-11-03 | -43.41 |
| 2010-11-02 | -44.94 |
| 2010-11-01 | -42.64 |
| 2010-10-29 | -45.70 |
| 2010-10-28 | -44.17 |
| 2010-10-27 | -43.41 |
| 2010-10-26 | -44.17 |
| 2010-10-25 | -44.17 |
| 2010-10-22 | -45.70 |
| 2010-10-21 | -46.47 |
| 2010-10-20 | -44.94 |
| 2010-10-19 | -47.23 |
| 2010-10-18 | -49.53 |
| 2010-10-15 | -48.76 |
| 2010-10-14 | -49.53 |
| 2010-10-13 | -50.29 |
| 2010-10-12 | -51.06 |
| 2010-10-11 | -49.53 |
| 2010-10-08 | -50.29 |
| 2010-10-07 | -48.76 |
| 2010-10-06 | -48.76 |
| 2010-10-05 | -48.76 |
| 2010-10-04 | -48.76 |
| 2010-09-30 | -48.76 |
| 2010-09-29 | -48.00 |
| 2010-09-28 | -48.00 |
| 2010-09-27 | -48.76 |
| 2010-09-24 | -48.76 |
| 2010-09-22 | -48.00 |
| 2010-09-21 | -47.23 |
| 2010-09-20 | -48.76 |
| 2010-09-17 | -48.76 |
| 2010-09-16 | -49.53 |
| 2010-09-15 | -50.29 |
| 2010-09-14 | -48.76 |
| 2010-09-13 | -48.00 |
| 2010-09-10 | -48.00 |
| 2010-09-09 | -49.53 |
| 2010-09-08 | -48.76 |
| 2010-09-07 | -48.76 |
| 2010-09-06 | -48.76 |
| 2010-09-03 | -48.76 |
| 2010-09-02 | -49.53 |
| 2010-09-01 | -51.06 |
| 2010-08-31 | -50.29 |
| 2010-08-30 | -51.06 |
| 2010-08-27 | -50.29 |
| 2010-08-26 | -50.29 |
| 2010-08-25 | -49.53 |
| 2010-08-24 | -47.23 |
| 2010-08-23 | -46.47 |
| 2010-08-20 | -44.17 |
| 2010-08-19 | -45.70 |
| 2010-08-18 | -45.70 |
| 2010-08-17 | -44.94 |
| 2010-08-16 | -44.94 |
| 2010-08-13 | -44.17 |
| 2010-08-12 | -44.94 |
| 2010-08-11 | -44.94 |
| 2010-08-10 | -44.17 |
| 2010-08-09 | -44.17 |
| 2010-08-06 | -44.94 |
| 2010-08-05 | -44.94 |
| 2010-08-04 | -44.17 |
| 2010-08-03 | -44.17 |
| 2010-08-02 | -41.88 |
| 2010-07-30 | -45.70 |
| 2010-07-29 | -48.00 |
| 2010-07-28 | -48.00 |
| 2010-07-27 | -48.76 |
| 2010-07-26 | -48.76 |
| 2010-07-23 | -48.00 |
| 2010-07-22 | -49.53 |
| 2010-07-21 | -50.29 |
| 2010-07-20 | -49.53 |
| 2010-07-19 | -49.53 |
| 2010-07-16 | -50.29 |
| 2010-07-15 | -51.06 |
| 2010-07-14 | -48.76 |
| 2010-07-13 | -49.53 |
| 2010-07-12 | -49.53 |
| 2010-07-09 | -50.29 |
| 2010-07-08 | -50.29 |
| 2010-07-07 | -49.53 |
| 2010-07-06 | -51.82 |
| 2010-07-05 | -53.35 |
| 2010-07-02 | -52.59 |
| 2010-06-30 | -51.82 |
| 2010-06-29 | -52.59 |
| 2010-06-28 | -50.29 |
| 2010-06-25 | -49.53 |
| 2010-06-24 | -48.76 |
| 2010-06-23 | -48.00 |
| 2010-06-22 | -46.47 |
| 2010-06-21 | -47.23 |
| 2010-06-18 | -48.76 |
| 2010-06-17 | -47.23 |
| 2010-06-15 | -48.76 |
| 2010-06-14 | -49.53 |
| 2010-06-11 | -49.53 |
| 2010-06-10 | -49.53 |
| 2010-06-09 | -48.76 |
| 2010-06-08 | -47.23 |
| 2010-06-07 | -46.47 |
| 2010-06-04 | -46.47 |
| 2010-06-03 | -51.06 |
| 2010-06-02 | -51.06 |
| 2010-06-01 | -50.29 |
| 2010-05-31 | -51.06 |
| 2010-05-28 | -53.35 |
| 2010-05-27 | -54.88 |
| 2010-05-26 | -56.41 |
| 2010-05-25 | -55.65 |
| 2010-05-24 | -54.88 |
| 2010-05-20 | -55.65 |
| 2010-05-19 | -53.35 |
| 2010-05-18 | -51.06 |
| 2010-05-17 | -51.06 |
| 2010-05-14 | -48.76 |
| 2010-05-13 | -48.00 |
| 2010-05-12 | -48.76 |
| 2010-05-11 | -49.53 |
| 2010-05-10 | -47.23 |
| 2010-05-07 | -49.53 |
| 2010-05-06 | -46.47 |
| 2010-05-05 | -43.41 |
| 2010-05-04 | -42.64 |
| 2010-05-03 | -42.64 |
| 2010-04-30 | -39.59 |
| 2010-04-29 | -39.59 |
| 2010-04-28 | -40.35 |
| 2010-04-27 | -39.59 |
| 2010-04-26 | -36.53 |
| 2010-04-23 | -38.06 |
| 2010-04-22 | -40.35 |
| 2010-04-21 | -41.12 |
| 2010-04-20 | -41.12 |
| 2010-04-19 | -41.88 |
| 2010-04-16 | -38.82 |
| 2010-04-15 | -35.76 |
| 2010-04-14 | -35.76 |
| 2010-04-13 | -35.00 |
| 2010-04-12 | -34.23 |
| 2010-04-09 | -40.35 |
| 2010-04-08 | -41.88 |
| 2010-04-07 | -41.88 |
| 2010-04-01 | -41.88 |
| 2010-03-31 | -41.88 |
| 2010-03-30 | -41.12 |
| 2010-03-29 | -41.88 |
| 2010-03-26 | -43.41 |
| 2010-03-25 | -44.17 |
| 2010-03-24 | -41.12 |
| 2010-03-23 | -41.12 |
| 2010-03-22 | -39.59 |
| 2010-03-19 | -37.29 |
| 2010-03-18 | -41.88 |
| 2010-03-17 | -45.70 |
| 2010-03-16 | -45.70 |
| 2010-03-15 | -45.70 |
| 2010-03-12 | -43.41 |
| 2010-03-11 | -43.41 |
| 2010-03-10 | -43.41 |
| 2010-03-09 | -44.94 |
| 2010-03-08 | -43.41 |
| 2010-03-05 | -43.41 |
| 2010-03-04 | -44.17 |
| 2010-03-03 | -42.64 |
| 2010-03-02 | -42.64 |
| 2010-03-01 | -41.88 |
| 2010-02-26 | -44.94 |
| 2010-02-25 | -44.94 |
| 2010-02-24 | -44.17 |
| 2010-02-23 | -44.17 |
| 2010-02-22 | -47.23 |
| 2010-02-19 | -50.29 |
| 2010-02-18 | -49.53 |
| 2010-02-17 | -48.00 |
| 2010-02-12 | -48.00 |
| 2010-02-11 | -48.76 |
| 2010-02-10 | -49.53 |
| 2010-02-09 | -49.53 |
| 2010-02-08 | -50.29 |
| 2010-02-05 | -49.53 |
| 2010-02-04 | -47.23 |
| 2010-02-03 | -44.94 |
| 2010-02-02 | -45.70 |
| 2010-02-01 | -49.53 |
| 2010-01-29 | -51.06 |
| 2010-01-28 | -48.76 |
| 2010-01-27 | -51.06 |
| 2010-01-26 | -51.06 |
| 2010-01-25 | -46.47 |
| 2010-01-22 | -46.47 |
| 2010-01-21 | -46.47 |
| 2010-01-20 | -41.88 |
| 2010-01-19 | -41.12 |
| 2010-01-18 | -42.64 |
| 2010-01-15 | -40.35 |
| 2010-01-14 | -39.59 |
| 2010-01-13 | -41.12 |
| 2010-01-12 | -38.06 |
| 2010-01-11 | -42.64 |
| 2010-01-08 | -48.76 |
| 2010-01-07 | -52.59 |
| 2010-01-06 | -56.41 |
| 2010-01-05 | -57.17 |
| 2010-01-04 | -56.41 |
| 2009-12-31 | -61.76 |
| 2009-12-30 | -62.22 |
| 2009-12-29 | -61.76 |
| 2009-12-28 | -61.00 |
| 2009-12-24 | -62.99 |
| 2009-12-23 | -64.21 |
| 2009-12-22 | -64.82 |
| 2009-12-21 | -65.13 |
| 2009-12-18 | -64.98 |
| 2009-12-17 | -63.90 |
| 2009-12-16 | -62.53 |
| 2009-12-15 | -61.00 |
| 2009-12-14 | -61.76 |
| 2009-12-11 | -61.76 |
| 2009-12-10 | -61.00 |
| 2009-12-09 | -60.23 |
| 2009-12-08 | -61.76 |
| 2009-12-07 | -61.00 |
| 2009-12-04 | -61.76 |
| 2009-12-03 | -61.00 |
| 2009-12-02 | -61.00 |
| 2009-12-01 | -61.00 |
| 2009-11-30 | -62.68 |
| 2009-11-27 | -64.06 |
| 2009-11-26 | -61.92 |
| 2009-11-25 | -60.23 |
| 2009-11-24 | -60.23 |
| 2009-11-23 | -60.23 |
| 2009-11-20 | -62.22 |
| 2009-11-19 | -62.07 |
| 2009-11-18 | -63.45 |
| 2009-11-17 | -63.14 |
| 2009-11-16 | -62.68 |
| 2009-11-13 | -63.45 |
| 2009-11-12 | -63.75 |
| 2009-11-11 | -63.75 |
| 2009-11-10 | -67.12 |
| 2009-11-09 | -66.05 |
| 2009-11-06 | -65.13 |
| 2009-11-05 | -68.95 |
| 2009-11-04 | -69.26 |
| 2009-11-03 | -69.41 |
| 2009-11-02 | -69.10 |
| 2009-10-30 | -68.65 |
| 2009-10-29 | -68.80 |
| 2009-10-28 | -68.34 |
| 2009-10-27 | -68.65 |
| 2009-10-23 | -68.34 |
| 2009-10-22 | -68.03 |
| 2009-10-21 | -68.03 |
| 2009-10-20 | -67.27 |
| 2009-10-19 | -66.81 |
| 2009-10-16 | -68.34 |
| 2009-10-15 | -69.56 |
| 2009-10-14 | -69.72 |
| 2009-10-13 | -69.56 |
| 2009-10-12 | -71.40 |
| 2009-10-09 | -71.09 |
| 2009-10-08 | -70.79 |
| 2009-10-07 | -70.63 |
| 2009-10-06 | -71.70 |
| 2009-10-05 | -72.78 |
| 2009-10-02 | -72.78 |
| 2009-09-30 | -72.16 |
| 2009-09-29 | -72.16 |
| 2009-09-28 | -72.16 |
| 2009-09-25 | -71.70 |
| 2009-09-24 | -72.62 |
| 2009-09-23 | -72.16 |
| 2009-09-22 | -71.86 |
| 2009-09-21 | -71.86 |
| 2009-09-18 | -71.25 |
| 2009-09-17 | -70.79 |
| 2009-09-16 | -71.25 |
| 2009-09-15 | -71.70 |
| 2009-09-14 | -70.48 |
| 2009-09-11 | -73.85 |
| 2009-09-10 | -74.15 |
| 2009-09-09 | -74.92 |
| 2009-09-08 | -74.30 |
| 2009-09-07 | -74.46 |
| 2009-09-04 | -74.61 |
| 2009-09-03 | -75.07 |
| 2009-09-02 | -75.53 |
| 2009-09-01 | -75.38 |
| 2009-08-31 | -75.83 |
| 2009-08-28 | -75.07 |
| 2009-08-27 | -74.15 |
| 2009-08-26 | -73.08 |
| 2009-08-25 | -73.54 |
| 2009-08-24 | -74.61 |
| 2009-08-21 | -74.76 |
| 2009-08-20 | -74.30 |
| 2009-08-19 | -74.76 |
| 2009-08-18 | -75.68 |
| 2009-08-17 | -75.38 |
| 2009-08-14 | -74.15 |
| 2009-08-13 | -73.08 |
| 2009-08-12 | -72.47 |
| 2009-08-11 | -70.02 |
| 2009-08-10 | -69.56 |
| 2009-08-07 | -68.49 |
| 2009-08-06 | -70.48 |
| 2009-08-05 | -71.09 |
| 2009-08-04 | -70.63 |
| 2009-08-03 | -70.33 |
| 2009-07-31 | -72.01 |
| 2009-07-30 | -71.25 |
| 2009-07-29 | -74.46 |
| 2009-07-28 | -75.22 |
| 2009-07-27 | -75.38 |
| 2009-07-24 | -75.22 |
| 2009-07-23 | -74.92 |
| 2009-07-22 | -75.07 |
| 2009-07-21 | -74.15 |
| 2009-07-20 | -73.69 |
| 2009-07-17 | -73.85 |
| 2009-07-16 | -74.15 |
| 2009-07-15 | -73.39 |
| 2009-07-14 | -74.61 |
| 2009-07-13 | -74.76 |
| 2009-07-10 | -74.20 |
| 2009-07-09 | -73.62 |
| 2009-07-08 | -73.77 |
| 2009-07-07 | -72.32 |
| 2009-07-06 | -73.62 |
| 2009-07-03 | -74.20 |
| 2009-07-02 | -73.91 |
| 2009-06-30 | -72.90 |
| 2009-06-29 | -72.75 |
| 2009-06-26 | -70.58 |
| 2009-06-25 | -70.43 |
| 2009-06-24 | -70.87 |
| 2009-06-23 | -70.87 |
| 2009-06-22 | -70.14 |
| 2009-06-19 | -70.29 |
| 2009-06-18 | -69.86 |
| 2009-06-17 | -68.55 |
| 2009-06-16 | -68.41 |
| 2009-06-15 | -68.12 |
| 2009-06-12 | -66.96 |
| 2009-06-11 | -66.67 |
| 2009-06-10 | -66.67 |
| 2009-06-09 | -67.10 |
| 2009-06-08 | -67.68 |
| 2009-06-05 | -69.13 |
| 2009-06-04 | -70.29 |
| 2009-06-03 | -63.04 |
| 2009-06-02 | -63.04 |
| 2009-06-01 | -61.59 |
| 2009-05-29 | -62.32 |
| 2009-05-27 | -62.32 |
| 2009-05-26 | -61.59 |
| 2009-05-25 | -61.59 |
| 2009-05-22 | -60.87 |
| 2009-05-21 | -60.87 |
| 2009-05-20 | -60.87 |
| 2009-05-19 | -60.87 |
| 2009-05-18 | -60.87 |
| 2009-05-15 | -61.59 |
| 2009-05-14 | -60.87 |
| 2009-05-13 | -60.87 |
| 2009-05-12 | -60.87 |
| 2009-05-11 | -60.87 |
| 2009-05-08 | -61.59 |
| 2009-05-07 | -62.32 |
| 2009-05-06 | -62.32 |
| 2009-05-05 | -61.59 |
| 2009-05-04 | -62.32 |
| 2009-04-30 | -61.59 |
| 2009-04-29 | -62.32 |
| 2009-04-28 | -62.32 |
| 2009-04-27 | -62.32 |
| 2009-04-24 | -61.59 |
| 2009-04-23 | -61.59 |
| 2009-04-22 | -61.59 |
| 2009-04-21 | -61.59 |
| 2009-04-20 | -61.59 |
| 2009-04-17 | -61.59 |
| 2009-04-16 | -60.87 |
| 2009-04-15 | -60.87 |
| 2009-04-14 | -60.87 |
| 2009-04-09 | -60.14 |
| 2009-04-08 | -60.14 |
| 2009-04-07 | -60.14 |
| 2009-04-06 | -60.14 |
| 2009-04-03 | -59.42 |
| 2009-04-02 | -59.42 |
| 2009-04-01 | -59.42 |
| 2009-03-31 | -59.42 |
| 2009-03-30 | -60.87 |
| 2009-03-27 | -60.87 |
| 2009-03-26 | -60.14 |
| 2009-03-25 | -60.14 |
| 2009-03-24 | -60.14 |
| 2009-03-23 | -60.14 |
| 2009-03-20 | -60.14 |
| 2009-03-19 | -60.14 |
| 2009-03-18 | -60.14 |
| 2009-03-17 | -62.32 |
| 2009-03-16 | -62.32 |
| 2009-03-13 | -62.32 |
| 2009-03-12 | -62.32 |
| 2009-03-11 | -62.32 |
| 2009-03-10 | -62.32 |
| 2009-03-09 | -62.32 |
| 2009-03-06 | -62.32 |
| 2009-03-05 | -62.32 |
| 2009-03-04 | -61.59 |
| 2009-03-03 | -62.32 |
| 2009-03-02 | -63.04 |
| 2009-02-27 | -62.32 |
| 2009-02-26 | -62.32 |
| 2009-02-25 | -63.04 |
| 2009-02-24 | -63.77 |
| 2009-02-23 | -61.59 |
| 2009-02-20 | -75.94 |
| 2009-02-19 | -75.94 |
| 2009-02-18 | -76.52 |
| 2009-02-17 | -76.81 |
| 2009-02-16 | -75.36 |
| 2009-02-13 | -78.99 |
| 2009-02-12 | -78.84 |
| 2009-02-11 | -79.13 |
| 2009-02-10 | -81.59 |
| 2009-02-09 | -81.59 |
| 2009-02-06 | -82.17 |
| 2009-02-05 | -82.61 |
| 2009-02-04 | -82.32 |
| 2009-02-03 | -82.90 |
| 2009-02-02 | -82.90 |
| 2009-01-30 | -83.33 |
| 2009-01-29 | -81.45 |
| 2009-01-23 | -83.04 |
| 2009-01-22 | -82.32 |
| 2009-01-21 | -82.75 |
| 2009-01-20 | -82.61 |
| 2009-01-19 | -82.61 |
| 2009-01-16 | -81.74 |
| 2009-01-15 | -82.17 |
| 2009-01-14 | -81.16 |
| 2009-01-13 | -82.03 |
| 2009-01-12 | -82.32 |
| 2009-01-09 | -81.45 |
| 2009-01-08 | -81.45 |
| 2009-01-07 | -79.71 |
| 2009-01-06 | -79.42 |
| 2009-01-05 | -81.16 |
| 2009-01-02 | -82.90 |
| 2008-12-31 | -83.91 |
| 2008-12-30 | -84.06 |
| 2008-12-29 | -83.48 |
| 2008-12-24 | -84.35 |
| 2008-12-23 | -84.93 |
| 2008-12-22 | -83.33 |
| 2008-12-19 | -82.90 |
| 2008-12-18 | -84.78 |
| 2008-12-17 | -85.07 |
| 2008-12-16 | -85.51 |
| 2008-12-15 | -84.93 |
| 2008-12-12 | -85.07 |
| 2008-12-11 | -84.35 |
| 2008-12-10 | -84.49 |
| 2008-12-09 | -85.51 |
| 2008-12-08 | -85.51 |
| 2008-12-05 | -86.81 |
| 2008-12-04 | -86.52 |
| 2008-12-03 | -87.68 |
| 2008-12-02 | -88.99 |
| 2008-12-01 | -89.13 |
| 2008-11-28 | -88.99 |
| 2008-11-27 | -88.70 |
| 2008-11-26 | -88.70 |
| 2008-11-25 | -89.13 |
| 2008-11-24 | -89.13 |
| 2008-11-21 | -88.99 |
| 2008-11-20 | -89.13 |
| 2008-11-19 | -89.42 |
| 2008-11-18 | -88.99 |
| 2008-11-17 | -89.28 |
| 2008-11-14 | -89.13 |
| 2008-11-13 | -89.28 |
| 2008-11-12 | -89.13 |
| 2008-11-11 | -89.42 |
| 2008-11-10 | -88.84 |
| 2008-11-07 | -89.57 |
| 2008-11-06 | -89.57 |
| 2008-11-05 | -89.28 |
| 2008-11-04 | -89.57 |
| 2008-11-03 | -89.57 |
| 2008-10-31 | -90.29 |
| 2008-10-30 | -90.29 |
| 2008-10-29 | -90.58 |
| 2008-10-28 | -90.72 |
| 2008-10-27 | -92.46 |
| 2008-10-24 | -89.28 |
| 2008-10-23 | -88.26 |
| 2008-10-22 | -86.81 |
| 2008-10-21 | -86.96 |
| 2008-10-20 | -85.94 |
| 2008-10-17 | -85.94 |
| 2008-10-16 | -86.96 |
| 2008-10-15 | -85.94 |
| 2008-10-14 | -85.65 |
| 2008-10-13 | -85.65 |
| 2008-10-10 | -85.36 |
| 2008-10-09 | -82.90 |
| 2008-10-08 | -83.04 |
| 2008-10-06 | -82.17 |
| 2008-10-03 | -80.43 |
| 2008-10-02 | -82.61 |
| 2008-09-30 | -84.49 |
| 2008-09-29 | -82.90 |
| 2008-09-26 | -81.45 |
| 2008-09-25 | -79.57 |
| 2008-09-24 | -79.71 |
| 2008-09-23 | -79.13 |
| 2008-09-22 | -78.99 |
| 2008-09-19 | -78.99 |
| 2008-09-18 | -78.99 |
| 2008-09-17 | -78.99 |
| 2008-09-16 | -76.81 |
| 2008-09-12 | -76.81 |
| 2008-09-11 | -76.81 |
| 2008-09-10 | -75.36 |
| 2008-09-09 | -75.36 |
| 2008-09-08 | -74.93 |
| 2008-09-05 | -75.22 |
| 2008-09-04 | -72.75 |
| 2008-09-03 | -71.45 |
| 2008-09-02 | -71.74 |
| 2008-09-01 | -73.91 |
| 2008-08-29 | -72.61 |
| 2008-08-28 | -72.46 |
| 2008-08-27 | -71.01 |
| 2008-08-26 | -72.46 |
| 2008-08-25 | -73.33 |
| 2008-08-21 | -71.01 |
| 2008-08-20 | -71.01 |
| 2008-08-19 | -73.91 |
| 2008-08-18 | -72.46 |
| 2008-08-15 | -71.88 |
| 2008-08-14 | -68.26 |
| 2008-08-13 | -70.43 |
| 2008-08-12 | -70.58 |
| 2008-08-11 | -69.86 |
| 2008-08-08 | -68.12 |
| 2008-08-07 | -66.67 |
| 2008-08-05 | -65.51 |
| 2008-08-04 | -65.07 |
| 2008-08-01 | -64.49 |
| 2008-07-31 | -64.06 |
| 2008-07-30 | -63.77 |
| 2008-07-29 | -63.04 |
| 2008-07-28 | -63.04 |
| 2008-07-25 | -62.32 |
| 2008-07-24 | -63.77 |
| 2008-07-23 | -63.91 |
| 2008-07-22 | -64.64 |
| 2008-07-21 | -64.06 |
| 2008-07-18 | -64.35 |
| 2008-07-17 | -63.77 |
| 2008-07-16 | -63.77 |
| 2008-07-15 | -63.77 |
| 2008-07-14 | -63.04 |
| 2008-07-11 | -62.32 |
| 2008-07-10 | -63.04 |
| 2008-07-09 | -63.04 |
| 2008-07-08 | -63.77 |
| 2008-07-07 | -63.04 |
| 2008-07-04 | -63.04 |
| 2008-07-03 | -62.32 |
| 2008-07-02 | -61.59 |
| 2008-06-30 | -61.59 |
| 2008-06-27 | -62.32 |
| 2008-06-26 | -60.14 |
| 2008-06-25 | -60.14 |
| 2008-06-24 | -58.70 |
| 2008-06-23 | -59.42 |
| 2008-06-20 | -59.42 |
| 2008-06-19 | -59.42 |
| 2008-06-18 | -59.42 |
| 2008-06-17 | -60.14 |
| 2008-06-16 | -60.14 |
| 2008-06-13 | -60.14 |
| 2008-06-12 | -60.14 |
| 2008-06-11 | -59.42 |
| 2008-06-10 | -58.70 |
| 2008-06-06 | -58.70 |
| 2008-06-05 | -58.70 |
| 2008-06-04 | -56.52 |
| 2008-06-03 | -55.80 |
| 2008-06-02 | -55.07 |
| 2008-05-30 | -55.80 |
| 2008-05-29 | -56.52 |
| 2008-05-28 | -56.52 |
| 2008-05-27 | -56.52 |
| 2008-05-26 | -57.25 |
| 2008-05-23 | -56.52 |
| 2008-05-22 | -55.80 |
| 2008-05-21 | -55.07 |
| 2008-05-20 | -55.07 |
| 2008-05-19 | -54.35 |
| 2008-05-16 | -52.17 |
| 2008-05-15 | -52.17 |
| 2008-05-14 | -52.17 |
| 2008-05-13 | -52.17 |
| 2008-05-09 | -50.72 |
| 2008-05-08 | -52.17 |
| 2008-05-07 | -52.17 |
| 2008-05-06 | -50.00 |
| 2008-05-05 | -50.00 |
| 2008-05-02 | -50.72 |
| 2008-04-30 | -49.28 |
| 2008-04-29 | -52.17 |
| 2008-04-28 | -51.45 |
| 2008-04-25 | -50.72 |
| 2008-04-24 | -48.55 |
| 2008-04-23 | -51.45 |
| 2008-04-22 | -52.90 |
| 2008-04-21 | -55.80 |
| 2008-04-18 | -55.07 |
| 2008-04-17 | -53.62 |
| 2008-04-16 | -55.80 |
| 2008-04-15 | -54.35 |
| 2008-04-14 | -55.80 |
| 2008-04-11 | -54.35 |
| 2008-04-10 | -55.80 |
| 2008-04-09 | -55.80 |
| 2008-04-08 | -55.07 |
| 2008-04-07 | -52.90 |
| 2008-04-03 | -52.90 |
| 2008-04-02 | -54.35 |
| 2008-04-01 | -55.80 |
| 2008-03-31 | -57.97 |
| 2008-03-28 | -54.35 |
| 2008-03-27 | -56.52 |
| 2008-03-26 | -56.52 |
| 2008-03-25 | -55.07 |
| 2008-03-20 | -60.14 |
| 2008-03-19 | -63.77 |
| 2008-03-18 | -63.77 |
| 2008-03-17 | -63.77 |
| 2008-03-14 | -57.97 |
| 2008-03-13 | -52.17 |
| 2008-03-12 | -49.28 |
| 2008-03-11 | -48.55 |
| 2008-03-10 | -47.10 |
| 2008-03-07 | -45.65 |
| 2008-03-06 | -33.33 |
| 2008-03-05 | -13.04 |
| 2008-03-04 | -11.59 |
| 2008-03-03 | -14.49 |
| 2008-02-29 | -7.25 |
| 2008-02-28 | -18.84 |
| 2008-02-27 | -17.39 |
| 2008-02-26 | -15.94 |
| 2008-02-25 | -21.74 |
| 2008-02-22 | -20.29 |
| 2008-02-21 | -20.29 |
| 2008-02-20 | -21.74 |
| 2008-02-19 | -21.74 |
| 2008-02-18 | -21.74 |
| 2008-02-15 | -14.49 |
| 2008-02-14 | -31.88 |
| 2008-02-13 | -30.43 |
| 2008-02-12 | -30.43 |
| 2008-02-11 | -34.78 |
| 2008-02-06 | -30.43 |
| 2008-02-05 | -28.26 |
| 2008-02-04 | -28.26 |
| 2008-02-01 | -34.78 |
| 2008-01-31 | -34.78 |
| 2008-01-30 | -34.78 |
| 2008-01-29 | -30.43 |
| 2008-01-28 | -28.26 |
| 2008-01-25 | -26.09 |
| 2008-01-24 | -27.54 |
| 2008-01-23 | -26.09 |
| 2008-01-22 | -39.13 |
| 2008-01-21 | -26.09 |
| 2008-01-18 | -26.09 |
| 2008-01-17 | -24.64 |
| 2008-01-16 | -24.64 |
| 2008-01-15 | -20.29 |
| 2008-01-14 | -17.39 |
| 2008-01-11 | -18.84 |
| 2008-01-10 | -15.94 |
| 2008-01-09 | -21.74 |
| 2008-01-08 | -17.39 |
| 2008-01-07 | -17.39 |
| 2008-01-04 | -14.49 |
| 2008-01-03 | -14.49 |
| 2008-01-02 | -14.49 |
| 2007-12-31 | -14.49 |
| 2007-12-28 | -14.49 |
| 2007-12-27 | -13.04 |
| 2007-12-24 | -13.04 |
| 2007-12-21 | -15.94 |
| 2007-12-20 | -14.49 |
| 2007-12-19 | -18.84 |
| 2007-12-18 | -21.74 |
| 2007-12-17 | -14.49 |
| 2007-12-14 | -14.49 |
| 2007-12-13 | -14.49 |
| 2007-12-12 | -13.04 |
| 2007-12-11 | -13.04 |
| 2007-12-10 | -13.04 |
| 2007-12-07 | -13.04 |
| 2007-12-06 | -10.14 |
| 2007-12-05 | -13.04 |
| 2007-12-04 | -11.59 |
| 2007-12-03 | -8.70 |
| 2007-11-30 | -4.35 |
| 2007-11-29 | -4.35 |
| 2007-11-28 | -1.45 |
| 2007-11-27 | -1.45 |
| 2007-11-26 | -1.45 |
| 2007-11-23 | -1.45 |
| 2007-11-22 | -1.45 |
| 2007-11-21 | -1.45 |
| 2007-11-20 | -1.45 |
| 2007-11-19 | -1.45 |
| 2007-11-16 | -1.45 |
| 2007-11-15 | -2.90 |
| 2007-11-14 | -4.35 |
| 2007-11-13 | -4.35 |
| 2007-11-12 | -4.35 |
| 2007-11-09 | 1.45 |
| 2007-11-08 | 7.25 |
| 2007-11-07 | 1.45 |
| 2007-11-06 | 4.35 |
| 2007-11-05 | 8.70 |
| 2007-11-02 | 14.49 |
| 2007-11-01 | -1.45 |
| 2007-10-31 | -4.35 |
| 2007-10-30 | -5.80 |
| 2007-10-29 | -4.35 |
| 2007-10-26 | -2.90 |
| 2007-10-25 | 1.45 |
| 2007-10-24 | 1.45 |
| 2007-10-23 | -8.70 |
| 2007-10-22 | -10.14 |
| 2007-10-18 | -8.70 |
| 2007-10-17 | -5.80 |
| 2007-10-16 | -7.25 |
| 2007-10-15 | -11.59 |
| 2007-10-12 | -21.74 |
| 2007-10-11 | -21.74 |
| 2007-10-10 | -20.29 |
| 2007-10-09 | -20.29 |
| 2007-10-08 | -18.84 |
| 2007-10-05 | -18.84 |
| 2007-10-04 | -15.94 |
| 2007-10-03 | -23.19 |
| 2007-10-02 | -21.74 |
| 2007-09-28 | -21.74 |
| 2007-09-27 | -21.74 |
| 2007-09-25 | -21.74 |
| 2007-09-24 | -21.74 |
| 2007-09-21 | -20.29 |
| 2007-09-20 | -17.39 |
| 2007-09-19 | -15.94 |
| 2007-09-18 | -17.39 |
| 2007-09-17 | -15.94 |
| 2007-09-14 | -15.94 |
| 2007-09-13 | -14.49 |
| 2007-09-12 | -13.04 |
| 2007-09-11 | -11.59 |
| 2007-09-10 | -8.70 |
| 2007-09-07 | -7.25 |
| 2007-09-06 | -7.25 |
| 2007-09-05 | -7.25 |
| 2007-09-04 | -8.70 |
| 2007-09-03 | -13.04 |
| 2007-08-31 | -13.04 |
| 2007-08-30 | -15.94 |
| 2007-08-29 | -18.84 |
| 2007-08-28 | -17.39 |
| 2007-08-27 | -7.25 |
| 2007-08-24 | -8.70 |
| 2007-08-23 | -4.35 |
| 2007-08-22 | -10.14 |
| 2007-08-21 | -15.94 |
| 2007-08-20 | -14.49 |
| 2007-08-17 | -14.49 |
| 2007-08-16 | -10.14 |
| 2007-08-15 | -8.70 |
| 2007-08-14 | -8.70 |
| 2007-08-13 | -11.59 |
| 2007-08-10 | -7.25 |
| 2007-08-09 | -5.80 |
| 2007-08-08 | -10.14 |
| 2007-08-07 | -10.14 |
| 2007-08-06 | -7.25 |
| 2007-08-03 | -1.45 |
| 2007-08-02 | -4.35 |
| 2007-08-01 | 1.45 |
| 2007-07-31 | -11.59 |
| 2007-07-30 | -14.49 |
| 2007-07-27 | -13.04 |
| 2007-07-26 | -15.94 |
| 2007-07-25 | -14.49 |
| 2007-07-24 | -10.14 |
| 2007-07-23 | -13.04 |
| 2007-07-20 | -14.49 |
| 2007-07-19 | -11.59 |
| 2007-07-18 | -10.14 |
| 2007-07-17 | -8.70 |
| 2007-07-16 | -5.80 |
| 2007-07-13 | -8.70 |
| 2007-07-12 | -7.25 |
| 2007-07-11 | -10.14 |
| 2007-07-10 | -5.80 |
| 2007-07-09 | -5.80 |
| 2007-07-06 | -5.80 |
| 2007-07-05 | -10.14 |
| 2007-07-04 | -8.70 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy