Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-09 | -46.02 |
| 2026-01-08 | -44.77 |
| 2026-01-07 | -46.02 |
| 2026-01-06 | -44.14 |
| 2026-01-05 | -44.14 |
| 2026-01-02 | -44.14 |
| 2025-12-31 | -39.74 |
| 2025-12-30 | -39.74 |
| 2025-12-29 | -39.74 |
| 2025-12-24 | -39.74 |
| 2025-12-23 | -39.74 |
| 2025-12-22 | -39.74 |
| 2025-12-19 | -39.74 |
| 2025-12-18 | -49.79 |
| 2025-12-17 | -50.41 |
| 2025-12-16 | -50.41 |
| 2025-12-15 | -46.65 |
| 2025-12-12 | -46.65 |
| 2025-12-11 | -46.65 |
| 2025-12-10 | -46.65 |
| 2025-12-09 | -49.16 |
| 2025-12-08 | -42.88 |
| 2025-12-05 | -47.28 |
| 2025-12-04 | -47.28 |
| 2025-12-03 | -42.88 |
| 2025-12-02 | -37.23 |
| 2025-12-01 | -46.02 |
| 2025-11-28 | -49.79 |
| 2025-11-27 | -34.72 |
| 2025-11-26 | -34.72 |
| 2025-11-25 | -34.72 |
| 2025-11-24 | -49.16 |
| 2025-11-21 | -49.16 |
| 2025-11-20 | -49.16 |
| 2025-11-19 | -40.37 |
| 2025-11-18 | -40.37 |
| 2025-11-17 | -40.37 |
| 2025-11-14 | -40.37 |
| 2025-11-13 | -41.63 |
| 2025-11-12 | -41.63 |
| 2025-11-11 | -40.37 |
| 2025-11-10 | -34.72 |
| 2025-11-07 | -34.72 |
| 2025-11-06 | -34.72 |
| 2025-11-05 | -34.72 |
| 2025-11-04 | -34.72 |
| 2025-11-03 | -34.72 |
| 2025-10-31 | -34.72 |
| 2025-10-30 | -34.72 |
| 2025-10-28 | -41.63 |
| 2025-10-27 | -41.63 |
| 2025-10-24 | -41.63 |
| 2025-10-23 | -41.63 |
| 2025-10-22 | -41.63 |
| 2025-10-21 | -41.63 |
| 2025-10-20 | -41.63 |
| 2025-10-17 | -41.63 |
| 2025-10-16 | -41.63 |
| 2025-10-15 | -41.63 |
| 2025-10-14 | -41.63 |
| 2025-10-13 | -44.77 |
| 2025-10-10 | -27.19 |
| 2025-10-09 | -27.19 |
| 2025-10-08 | -27.19 |
| 2025-10-06 | -40.37 |
| 2025-10-03 | -39.74 |
| 2025-10-02 | -39.74 |
| 2025-09-30 | -35.98 |
| 2025-09-29 | -35.98 |
| 2025-09-26 | -35.98 |
| 2025-09-25 | -35.98 |
| 2025-09-24 | -34.72 |
| 2025-09-23 | -34.72 |
| 2025-09-22 | -34.72 |
| 2025-09-19 | -34.72 |
| 2025-09-18 | -34.72 |
| 2025-09-17 | -34.72 |
| 2025-09-16 | -38.49 |
| 2025-09-15 | -37.86 |
| 2025-09-12 | -34.72 |
| 2025-09-11 | -32.21 |
| 2025-09-10 | -34.72 |
| 2025-09-09 | -43.51 |
| 2025-09-08 | -44.74 |
| 2025-09-05 | -44.74 |
| 2025-09-04 | -44.74 |
| 2025-09-03 | -44.74 |
| 2025-09-02 | -44.74 |
| 2025-09-01 | -44.74 |
| 2025-08-29 | -44.12 |
| 2025-08-28 | -44.12 |
| 2025-08-27 | -43.51 |
| 2025-08-26 | -43.51 |
| 2025-08-25 | -43.51 |
| 2025-08-22 | -43.51 |
| 2025-08-21 | -42.90 |
| 2025-08-20 | -42.28 |
| 2025-08-19 | -44.74 |
| 2025-08-18 | -44.74 |
| 2025-08-15 | -44.74 |
| 2025-08-14 | -44.74 |
| 2025-08-13 | -44.74 |
| 2025-08-12 | -44.74 |
| 2025-08-11 | -44.74 |
| 2025-08-08 | -45.35 |
| 2025-08-07 | -42.28 |
| 2025-08-06 | -42.28 |
| 2025-08-05 | -42.28 |
| 2025-08-04 | -42.28 |
| 2025-08-01 | -42.28 |
| 2025-07-31 | -40.44 |
| 2025-07-30 | -43.51 |
| 2025-07-29 | -43.51 |
| 2025-07-28 | -43.51 |
| 2025-07-25 | -44.74 |
| 2025-07-24 | -44.74 |
| 2025-07-23 | -44.74 |
| 2025-07-22 | -44.74 |
| 2025-07-21 | -44.74 |
| 2025-07-18 | -44.74 |
| 2025-07-17 | -45.97 |
| 2025-07-16 | -41.05 |
| 2025-07-15 | -41.05 |
| 2025-07-14 | -39.21 |
| 2025-07-11 | -39.21 |
| 2025-07-10 | -31.23 |
| 2025-07-09 | -31.23 |
| 2025-07-08 | -31.23 |
| 2025-07-07 | -42.28 |
| 2025-07-04 | -44.74 |
| 2025-07-03 | -44.74 |
| 2025-07-02 | -44.74 |
| 2025-06-30 | -43.51 |
| 2025-06-27 | -44.12 |
| 2025-06-26 | -41.67 |
| 2025-06-25 | -41.67 |
| 2025-06-24 | -41.67 |
| 2025-06-23 | -44.12 |
| 2025-06-20 | -23.86 |
| 2025-06-19 | -23.86 |
| 2025-06-18 | -23.86 |
| 2025-06-17 | -10.35 |
| 2025-06-16 | -7.90 |
| 2025-06-13 | -6.67 |
| 2025-06-12 | -31.23 |
| 2025-06-11 | -22.63 |
| 2025-06-10 | -22.63 |
| 2025-06-09 | -22.63 |
| 2025-06-06 | -26.32 |
| 2025-06-05 | -37.37 |
| 2025-06-04 | -37.37 |
| 2025-06-03 | -37.37 |
| 2025-06-02 | -37.37 |
| 2025-05-30 | -37.37 |
| 2025-05-29 | -37.37 |
| 2025-05-28 | -37.37 |
| 2025-05-27 | -39.21 |
| 2025-05-26 | -39.21 |
| 2025-05-23 | -39.21 |
| 2025-05-22 | -39.21 |
| 2025-05-21 | -39.83 |
| 2025-05-20 | -39.83 |
| 2025-05-19 | -39.83 |
| 2025-05-16 | -39.83 |
| 2025-05-15 | -35.01 |
| 2025-05-14 | -36.22 |
| 2025-05-13 | -25.38 |
| 2025-05-12 | -25.38 |
| 2025-05-09 | -25.38 |
| 2025-05-08 | -25.38 |
| 2025-05-07 | -25.38 |
| 2025-05-06 | -37.42 |
| 2025-05-02 | -37.42 |
| 2025-04-30 | -37.42 |
| 2025-04-29 | -37.42 |
| 2025-04-28 | -37.42 |
| 2025-04-25 | -37.42 |
| 2025-04-24 | -38.62 |
| 2025-04-23 | -38.62 |
| 2025-04-22 | -36.22 |
| 2025-04-17 | -24.18 |
| 2025-04-16 | -24.18 |
| 2025-04-15 | -24.18 |
| 2025-04-14 | -24.18 |
| 2025-04-11 | -24.18 |
| 2025-04-10 | -24.18 |
| 2025-04-09 | -24.18 |
| 2025-04-08 | -24.18 |
| 2025-04-07 | -24.18 |
| 2025-04-03 | -24.18 |
| 2025-04-02 | -24.18 |
| 2025-04-01 | -24.18 |
| 2025-03-31 | -24.18 |
| 2025-03-28 | -24.18 |
| 2025-03-27 | -24.18 |
| 2025-03-26 | -24.18 |
| 2025-03-25 | -27.79 |
| 2025-03-24 | -27.79 |
| 2025-03-21 | -27.79 |
| 2025-03-20 | -27.79 |
| 2025-03-19 | -27.79 |
| 2025-03-18 | -27.79 |
| 2025-03-17 | -27.79 |
| 2025-03-14 | -19.37 |
| 2025-03-13 | -31.40 |
| 2025-03-12 | -31.40 |
| 2025-03-11 | -26.59 |
| 2025-03-10 | -26.59 |
| 2025-03-07 | -26.59 |
| 2025-03-06 | -26.59 |
| 2025-03-05 | -26.59 |
| 2025-03-04 | -25.38 |
| 2025-03-03 | -25.38 |
| 2025-02-28 | -27.79 |
| 2025-02-27 | -27.79 |
| 2025-02-26 | -27.79 |
| 2025-02-25 | -27.79 |
| 2025-02-24 | -27.79 |
| 2025-02-21 | -27.79 |
| 2025-02-20 | -27.79 |
| 2025-02-19 | -27.79 |
| 2025-02-18 | -28.99 |
| 2025-02-17 | -9.74 |
| 2025-02-14 | -24.18 |
| 2025-02-13 | -24.18 |
| 2025-02-12 | -24.18 |
| 2025-02-11 | -24.18 |
| 2025-02-10 | -24.18 |
| 2025-02-07 | -24.18 |
| 2025-02-06 | -24.18 |
| 2025-02-05 | -24.18 |
| 2025-02-04 | -24.18 |
| 2025-02-03 | -24.18 |
| 2025-01-28 | -24.18 |
| 2025-01-27 | -24.18 |
| 2025-01-24 | -24.18 |
| 2025-01-23 | -24.18 |
| 2025-01-22 | -13.35 |
| 2025-01-21 | -13.35 |
| 2025-01-20 | -27.79 |
| 2025-01-17 | -27.79 |
| 2025-01-16 | -13.35 |
| 2025-01-15 | -13.35 |
| 2025-01-14 | -25.38 |
| 2025-01-13 | -24.18 |
| 2025-01-10 | -7.33 |
| 2025-01-09 | -7.33 |
| 2025-01-08 | -20.57 |
| 2025-01-07 | -20.57 |
| 2025-01-06 | -12.15 |
| 2025-01-03 | -12.15 |
| 2025-01-02 | -12.15 |
| 2024-12-31 | -12.15 |
| 2024-12-30 | -12.15 |
| 2024-12-27 | -12.15 |
| 2024-12-24 | -20.57 |
| 2024-12-23 | -22.98 |
| 2024-12-20 | -33.81 |
| 2024-12-19 | -33.81 |
| 2024-12-18 | -33.81 |
| 2024-12-17 | -33.81 |
| 2024-12-16 | -33.81 |
| 2024-12-13 | -33.81 |
| 2024-12-12 | -32.60 |
| 2024-12-11 | -32.60 |
| 2024-12-10 | -30.20 |
| 2024-12-09 | -30.20 |
| 2024-12-06 | -30.20 |
| 2024-12-05 | -30.20 |
| 2024-12-04 | -30.20 |
| 2024-12-03 | -30.20 |
| 2024-12-02 | -30.20 |
| 2024-11-29 | -30.20 |
| 2024-11-28 | -30.20 |
| 2024-11-27 | -30.20 |
| 2024-11-26 | -31.40 |
| 2024-11-25 | -7.33 |
| 2024-11-22 | -7.33 |
| 2024-11-21 | -7.33 |
| 2024-11-20 | -7.33 |
| 2024-11-19 | -7.33 |
| 2024-11-18 | -7.33 |
| 2024-11-15 | -7.33 |
| 2024-11-14 | -7.33 |
| 2024-11-13 | -7.33 |
| 2024-11-12 | -7.33 |
| 2024-11-11 | -7.33 |
| 2024-11-08 | -7.33 |
| 2024-11-07 | -7.33 |
| 2024-11-06 | -7.33 |
| 2024-11-05 | -7.33 |
| 2024-11-04 | -7.33 |
| 2024-11-01 | -7.33 |
| 2024-10-31 | -7.33 |
| 2024-10-30 | -7.33 |
| 2024-10-29 | -7.33 |
| 2024-10-28 | -7.33 |
| 2024-10-25 | -7.33 |
| 2024-10-24 | -7.33 |
| 2024-10-23 | -7.33 |
| 2024-10-22 | -7.33 |
| 2024-10-21 | -7.33 |
| 2024-10-18 | -7.33 |
| 2024-10-17 | -7.93 |
| 2024-10-16 | -7.93 |
| 2024-10-15 | -7.93 |
| 2024-10-14 | -7.93 |
| 2024-10-10 | -7.93 |
| 2024-10-09 | -7.93 |
| 2024-10-08 | -17.38 |
| 2024-10-07 | -17.38 |
| 2024-10-04 | -17.38 |
| 2024-10-03 | -17.38 |
| 2024-10-02 | -17.38 |
| 2024-09-30 | -30.36 |
| 2024-09-27 | -33.90 |
| 2024-09-26 | -33.90 |
| 2024-09-25 | -38.62 |
| 2024-09-24 | -38.62 |
| 2024-09-23 | -38.62 |
| 2024-09-20 | -33.90 |
| 2024-09-19 | -32.72 |
| 2024-09-17 | -32.72 |
| 2024-09-16 | -39.80 |
| 2024-09-13 | -33.90 |
| 2024-09-12 | -31.54 |
| 2024-09-11 | -39.80 |
| 2024-09-10 | -32.72 |
| 2024-09-09 | -32.72 |
| 2024-09-05 | -32.72 |
| 2024-09-04 | -32.72 |
| 2024-09-03 | -32.72 |
| 2024-09-02 | -33.90 |
| 2024-08-30 | -37.44 |
| 2024-08-29 | -40.98 |
| 2024-08-28 | -28.00 |
| 2024-08-27 | -0.85 |
| 2024-08-26 | -0.85 |
| 2024-08-23 | 6.23 |
| 2024-08-22 | 6.23 |
| 2024-08-21 | 14.49 |
| 2024-08-20 | 34.56 |
| 2024-08-19 | 41.64 |
| 2024-08-16 | 47.54 |
| 2024-08-15 | 47.54 |
| 2024-08-14 | 47.54 |
| 2024-08-13 | 47.54 |
| 2024-08-12 | 35.74 |
| 2024-08-09 | 35.74 |
| 2024-08-08 | 35.74 |
| 2024-08-07 | 35.74 |
| 2024-08-06 | 35.74 |
| 2024-08-05 | 40.46 |
| 2024-08-02 | 35.74 |
| 2024-08-01 | 46.36 |
| 2024-07-31 | 53.44 |
| 2024-07-30 | 77.05 |
| 2024-07-29 | 75.87 |
| 2024-07-26 | 69.97 |
| 2024-07-25 | 53.44 |
| 2024-07-24 | 47.54 |
| 2024-07-23 | 46.36 |
| 2024-07-22 | -4.39 |
| 2024-07-19 | -40.98 |
| 2024-07-18 | -40.98 |
| 2024-07-17 | -35.08 |
| 2024-07-16 | -35.08 |
| 2024-07-15 | -35.08 |
| 2024-07-12 | -35.08 |
| 2024-07-11 | -35.08 |
| 2024-07-10 | -17.38 |
| 2024-07-09 | -13.84 |
| 2024-07-08 | -12.65 |
| 2024-07-05 | -11.47 |
| 2024-07-04 | -11.47 |
| 2024-07-03 | -9.11 |
| 2024-07-02 | -10.29 |
| 2024-06-28 | -17.38 |
| 2024-06-27 | -17.38 |
| 2024-06-26 | -17.38 |
| 2024-06-25 | -17.38 |
| 2024-06-24 | -17.38 |
| 2024-06-21 | -17.38 |
| 2024-06-20 | -17.38 |
| 2024-06-19 | -17.38 |
| 2024-06-18 | -17.38 |
| 2024-06-17 | -17.38 |
| 2024-06-14 | -17.38 |
| 2024-06-13 | -17.38 |
| 2024-06-12 | -17.38 |
| 2024-06-11 | -17.38 |
| 2024-06-07 | -17.38 |
| 2024-06-06 | -17.38 |
| 2024-06-05 | -17.38 |
| 2024-06-04 | -17.38 |
| 2024-06-03 | -17.38 |
| 2024-05-31 | -17.38 |
| 2024-05-30 | -17.38 |
| 2024-05-29 | -17.38 |
| 2024-05-28 | -17.38 |
| 2024-05-27 | -17.38 |
| 2024-05-24 | -17.38 |
| 2024-05-23 | -17.38 |
| 2024-05-22 | -17.38 |
| 2024-05-21 | -17.38 |
| 2024-05-20 | -17.38 |
| 2024-05-17 | -17.38 |
| 2024-05-16 | -17.38 |
| 2024-05-14 | -17.38 |
| 2024-05-13 | -17.38 |
| 2024-05-10 | -17.38 |
| 2024-05-09 | -17.38 |
| 2024-05-08 | -17.38 |
| 2024-05-07 | -17.38 |
| 2024-05-06 | -17.38 |
| 2024-05-03 | -17.38 |
| 2024-05-02 | -17.38 |
| 2024-04-30 | -17.38 |
| 2024-04-29 | -17.38 |
| 2024-04-26 | -17.38 |
| 2024-04-25 | -17.38 |
| 2024-04-24 | -17.38 |
| 2024-04-23 | -17.38 |
| 2024-04-22 | -17.38 |
| 2024-04-19 | -17.38 |
| 2024-04-18 | -17.38 |
| 2024-04-17 | -17.38 |
| 2024-04-16 | -17.38 |
| 2024-04-15 | -17.38 |
| 2024-04-12 | -17.38 |
| 2024-04-11 | -17.38 |
| 2024-04-10 | -17.38 |
| 2024-04-09 | -17.38 |
| 2024-04-08 | -17.38 |
| 2024-04-05 | -17.38 |
| 2024-04-03 | -17.38 |
| 2024-04-02 | -17.38 |
| 2024-03-28 | -17.38 |
| 2024-03-27 | -16.33 |
| 2024-03-26 | -15.28 |
| 2024-03-25 | -14.24 |
| 2024-03-22 | -13.19 |
| 2024-03-21 | -12.15 |
| 2024-03-20 | -11.10 |
| 2024-03-19 | -10.06 |
| 2024-03-18 | 3.54 |
| 2024-03-15 | -11.10 |
| 2024-03-14 | -5.87 |
| 2024-03-13 | -1.69 |
| 2024-03-12 | 14.00 |
| 2024-03-11 | -9.01 |
| 2024-03-08 | -9.01 |
| 2024-03-07 | 29.69 |
| 2024-03-06 | -14.24 |
| 2024-03-05 | -14.24 |
| 2024-03-04 | -14.24 |
| 2024-03-01 | -15.28 |
| 2024-02-29 | -15.28 |
| 2024-02-28 | -21.56 |
| 2024-02-27 | -20.51 |
| 2024-02-26 | -21.56 |
| 2024-02-23 | -21.56 |
| 2024-02-22 | -21.56 |
| 2024-02-21 | -5.87 |
| 2024-02-20 | -5.87 |
| 2024-02-19 | -5.87 |
| 2024-02-16 | -5.87 |
| 2024-02-15 | -9.01 |
| 2024-02-14 | -9.01 |
| 2024-02-09 | -9.01 |
| 2024-02-08 | -7.96 |
| 2024-02-07 | -6.92 |
| 2024-02-06 | -5.87 |
| 2024-02-05 | -5.87 |
| 2024-02-02 | -4.83 |
| 2024-02-01 | -3.78 |
| 2024-01-31 | -2.73 |
| 2024-01-30 | -1.69 |
| 2024-01-29 | -0.64 |
| 2024-01-26 | 0.40 |
| 2024-01-25 | -0.64 |
| 2024-01-24 | -2.73 |
| 2024-01-23 | -1.69 |
| 2024-01-22 | -0.64 |
| 2024-01-19 | -0.64 |
| 2024-01-18 | -0.64 |
| 2024-01-17 | 0.40 |
| 2024-01-16 | 1.45 |
| 2024-01-15 | 2.50 |
| 2024-01-12 | 3.54 |
| 2024-01-11 | 4.59 |
| 2024-01-10 | 4.59 |
| 2024-01-09 | 4.59 |
| 2024-01-08 | 4.59 |
| 2024-01-05 | 4.59 |
| 2024-01-04 | 4.59 |
| 2024-01-03 | 4.59 |
| 2024-01-02 | 4.59 |
| 2023-12-29 | 4.59 |
| 2023-12-28 | 4.59 |
| 2023-12-27 | 4.59 |
| 2023-12-22 | 4.59 |
| 2023-12-21 | 4.59 |
| 2023-12-20 | 4.59 |
| 2023-12-19 | 4.59 |
| 2023-12-18 | 4.59 |
| 2023-12-15 | 4.59 |
| 2023-12-14 | 4.59 |
| 2023-12-13 | 4.59 |
| 2023-12-12 | 4.59 |
| 2023-12-11 | 4.59 |
| 2023-12-08 | 30.73 |
| 2023-12-07 | 30.73 |
| 2023-12-06 | 30.73 |
| 2023-12-05 | 30.73 |
| 2023-12-04 | 41.19 |
| 2023-12-01 | 55.83 |
| 2023-11-30 | 62.11 |
| 2023-11-29 | 76.75 |
| 2023-11-28 | 83.03 |
| 2023-11-27 | 78.84 |
| 2023-11-24 | 33.87 |
| 2023-11-23 | 33.87 |
| 2023-11-22 | 35.96 |
| 2023-11-21 | 35.96 |
| 2023-11-20 | 35.96 |
| 2023-11-17 | 35.96 |
| 2023-11-16 | 35.96 |
| 2023-11-15 | 41.19 |
| 2023-11-14 | 48.51 |
| 2023-11-13 | 65.25 |
| 2023-11-10 | 65.25 |
| 2023-11-09 | 83.03 |
| 2023-11-08 | 85.12 |
| 2023-11-07 | 85.12 |
| 2023-11-06 | 85.12 |
| 2023-11-03 | 102.90 |
| 2023-11-02 | 104.99 |
| 2023-11-01 | 107.08 |
| 2023-10-31 | 109.17 |
| 2023-10-30 | 114.40 |
| 2023-10-27 | 119.63 |
| 2023-10-26 | 119.63 |
| 2023-10-25 | 124.86 |
| 2023-10-24 | 124.86 |
| 2023-10-20 | 124.86 |
| 2023-10-19 | 130.09 |
| 2023-10-18 | 135.32 |
| 2023-10-17 | 140.55 |
| 2023-10-16 | 145.78 |
| 2023-10-13 | 151.01 |
| 2023-10-12 | 156.24 |
| 2023-10-11 | 161.47 |
| 2023-10-10 | 166.70 |
| 2023-10-09 | 171.93 |
| 2023-10-06 | 177.16 |
| 2023-10-05 | 182.39 |
| 2023-10-04 | 187.61 |
| 2023-10-03 | 187.61 |
| 2023-09-29 | 187.61 |
| 2023-09-28 | 192.84 |
| 2023-09-27 | 195.98 |
| 2023-09-26 | 195.98 |
| 2023-09-25 | 195.98 |
| 2023-09-22 | 195.98 |
| 2023-09-21 | 195.98 |
| 2023-09-20 | 195.98 |
| 2023-09-19 | 195.98 |
| 2023-09-18 | 195.98 |
| 2023-09-15 | 195.98 |
| 2023-09-14 | 195.98 |
| 2023-09-13 | 195.98 |
| 2023-09-12 | 195.98 |
| 2023-09-11 | 195.98 |
| 2023-09-07 | 195.98 |
| 2023-09-06 | 195.98 |
| 2023-09-05 | 195.98 |
| 2023-09-04 | 195.98 |
| 2023-08-31 | 195.98 |
| 2023-08-30 | 195.98 |
| 2023-08-29 | 195.98 |
| 2023-08-28 | 195.98 |
| 2023-08-25 | 195.98 |
| 2023-08-24 | 195.98 |
| 2023-08-23 | 195.98 |
| 2023-08-22 | 195.98 |
| 2023-08-21 | 195.98 |
| 2023-08-18 | 195.98 |
| 2023-08-17 | 195.98 |
| 2023-08-16 | 180.40 |
| 2023-08-15 | 180.40 |
| 2023-08-14 | 180.40 |
| 2023-08-11 | 180.40 |
| 2023-08-10 | 180.40 |
| 2023-08-09 | 180.40 |
| 2023-08-08 | 180.40 |
| 2023-08-07 | 180.40 |
| 2023-08-04 | 163.79 |
| 2023-08-03 | 163.79 |
| 2023-08-02 | 163.79 |
| 2023-08-01 | 163.79 |
| 2023-07-31 | 163.79 |
| 2023-07-28 | 163.79 |
| 2023-07-27 | 163.79 |
| 2023-07-26 | 163.79 |
| 2023-07-25 | 163.79 |
| 2023-07-24 | 163.79 |
| 2023-07-21 | 163.79 |
| 2023-07-20 | 163.79 |
| 2023-07-19 | 163.79 |
| 2023-07-18 | 163.79 |
| 2023-07-14 | 163.79 |
| 2023-07-13 | 163.79 |
| 2023-07-12 | 163.79 |
| 2023-07-11 | 163.79 |
| 2023-07-10 | 163.79 |
| 2023-07-07 | 163.79 |
| 2023-07-06 | 163.79 |
| 2023-07-05 | 163.79 |
| 2023-07-04 | 170.02 |
| 2023-07-03 | 170.02 |
| 2023-06-30 | 167.94 |
| 2023-06-29 | 167.94 |
| 2023-06-28 | 167.94 |
| 2023-06-27 | 167.94 |
| 2023-06-26 | 167.94 |
| 2023-06-23 | 167.94 |
| 2023-06-21 | 167.94 |
| 2023-06-20 | 167.94 |
| 2023-06-19 | 167.94 |
| 2023-06-16 | 167.94 |
| 2023-06-15 | 167.94 |
| 2023-06-14 | 167.94 |
| 2023-06-13 | 167.94 |
| 2023-06-12 | 167.94 |
| 2023-06-09 | 167.94 |
| 2023-06-08 | 167.94 |
| 2023-06-07 | 167.94 |
| 2023-06-06 | 167.94 |
| 2023-06-05 | 167.94 |
| 2023-06-02 | 167.94 |
| 2023-06-01 | 167.94 |
| 2023-05-31 | 167.94 |
| 2023-05-30 | 167.94 |
| 2023-05-29 | 167.94 |
| 2023-05-25 | 167.94 |
| 2023-05-24 | 167.94 |
| 2023-05-23 | 167.94 |
| 2023-05-22 | 167.94 |
| 2023-05-19 | 167.94 |
| 2023-05-18 | 167.94 |
| 2023-05-17 | 167.94 |
| 2023-05-16 | 167.94 |
| 2023-05-15 | 164.92 |
| 2023-05-12 | 164.92 |
| 2023-05-11 | 165.93 |
| 2023-05-10 | 166.93 |
| 2023-05-09 | 171.97 |
| 2023-05-08 | 171.97 |
| 2023-05-05 | 171.97 |
| 2023-05-04 | 166.93 |
| 2023-05-03 | 161.90 |
| 2023-05-02 | 161.90 |
| 2023-04-28 | 140.74 |
| 2023-04-27 | 140.74 |
| 2023-04-26 | 140.74 |
| 2023-04-25 | 140.74 |
| 2023-04-24 | 140.74 |
| 2023-04-21 | 140.74 |
| 2023-04-20 | 140.74 |
| 2023-04-19 | 140.74 |
| 2023-04-18 | 140.74 |
| 2023-04-17 | 140.74 |
| 2023-04-14 | 140.74 |
| 2023-04-13 | 140.74 |
| 2023-04-12 | 140.74 |
| 2023-04-11 | 140.74 |
| 2023-04-06 | 140.74 |
| 2023-04-04 | 140.74 |
| 2023-04-03 | 140.74 |
| 2023-03-31 | 140.74 |
| 2023-03-30 | 140.74 |
| 2023-03-29 | 140.74 |
| 2023-03-28 | 140.74 |
| 2023-03-27 | 141.75 |
| 2023-03-24 | 141.75 |
| 2023-03-23 | 141.75 |
| 2023-03-22 | 141.75 |
| 2023-03-21 | 141.75 |
| 2023-03-20 | 141.75 |
| 2023-03-17 | 148.80 |
| 2023-03-16 | 148.80 |
| 2023-03-15 | 148.80 |
| 2023-03-14 | 148.80 |
| 2023-03-13 | 148.80 |
| 2023-03-10 | 148.80 |
| 2023-03-09 | 148.80 |
| 2023-03-08 | 148.80 |
| 2023-03-07 | 148.80 |
| 2023-03-06 | 148.80 |
| 2023-03-03 | 148.80 |
| 2023-03-02 | 148.80 |
| 2023-03-01 | 148.80 |
| 2023-02-28 | 148.80 |
| 2023-02-27 | 148.80 |
| 2023-02-24 | 148.80 |
| 2023-02-23 | 148.80 |
| 2023-02-22 | 148.80 |
| 2023-02-21 | 148.80 |
| 2023-02-20 | 148.80 |
| 2023-02-17 | 148.80 |
| 2023-02-16 | 148.80 |
| 2023-02-15 | 148.80 |
| 2023-02-14 | 148.80 |
| 2023-02-13 | 148.80 |
| 2023-02-10 | 148.80 |
| 2023-02-09 | 146.79 |
| 2023-02-08 | 171.97 |
| 2023-02-07 | 171.97 |
| 2023-02-06 | 171.97 |
| 2023-02-03 | 171.97 |
| 2023-02-02 | 171.97 |
| 2023-02-01 | 171.97 |
| 2023-01-31 | 171.97 |
| 2023-01-30 | 171.97 |
| 2023-01-27 | 177.01 |
| 2023-01-26 | 177.01 |
| 2023-01-20 | 177.01 |
| 2023-01-19 | 177.01 |
| 2023-01-18 | 177.01 |
| 2023-01-17 | 177.01 |
| 2023-01-16 | 177.01 |
| 2023-01-13 | 182.04 |
| 2023-01-12 | 182.04 |
| 2023-01-11 | 192.12 |
| 2023-01-10 | 202.19 |
| 2023-01-09 | 202.19 |
| 2023-01-06 | 202.19 |
| 2023-01-05 | 202.19 |
| 2023-01-04 | 202.19 |
| 2023-01-03 | 202.19 |
| 2022-12-30 | 202.19 |
| 2022-12-29 | 202.19 |
| 2022-12-28 | 202.19 |
| 2022-12-23 | 202.19 |
| 2022-12-22 | 202.19 |
| 2022-12-21 | 202.19 |
| 2022-12-20 | 202.19 |
| 2022-12-19 | 202.19 |
| 2022-12-16 | 202.19 |
| 2022-12-15 | 194.13 |
| 2022-12-14 | 194.13 |
| 2022-12-13 | 194.13 |
| 2022-12-12 | 194.13 |
| 2022-12-09 | 194.13 |
| 2022-12-08 | 194.13 |
| 2022-12-07 | 194.13 |
| 2022-12-06 | 194.13 |
| 2022-12-05 | 194.13 |
| 2022-12-02 | 194.13 |
| 2022-12-01 | 194.13 |
| 2022-11-30 | 194.13 |
| 2022-11-29 | 194.13 |
| 2022-11-28 | 194.13 |
| 2022-11-25 | 161.90 |
| 2022-11-24 | 161.90 |
| 2022-11-23 | 161.90 |
| 2022-11-22 | 161.90 |
| 2022-11-21 | 161.90 |
| 2022-11-18 | 161.90 |
| 2022-11-17 | 192.12 |
| 2022-11-16 | 192.12 |
| 2022-11-15 | 202.19 |
| 2022-11-14 | 202.19 |
| 2022-11-11 | 202.19 |
| 2022-11-10 | 202.19 |
| 2022-11-09 | 202.19 |
| 2022-11-08 | 202.19 |
| 2022-11-07 | 202.19 |
| 2022-11-04 | 202.19 |
| 2022-11-03 | 202.19 |
| 2022-11-02 | 202.19 |
| 2022-11-01 | 202.19 |
| 2022-10-31 | 202.19 |
| 2022-10-28 | 202.19 |
| 2022-10-27 | 202.19 |
| 2022-10-26 | 202.19 |
| 2022-10-25 | 212.26 |
| 2022-10-24 | 212.26 |
| 2022-10-21 | 212.26 |
| 2022-10-20 | 212.26 |
| 2022-10-19 | 212.26 |
| 2022-10-18 | 212.26 |
| 2022-10-17 | 212.26 |
| 2022-10-14 | 212.26 |
| 2022-10-13 | 212.26 |
| 2022-10-12 | 212.26 |
| 2022-10-11 | 212.26 |
| 2022-10-10 | 212.26 |
| 2022-10-07 | 202.19 |
| 2022-10-06 | 212.26 |
| 2022-10-05 | 212.26 |
| 2022-10-03 | 212.26 |
| 2022-09-30 | 202.19 |
| 2022-09-29 | 202.19 |
| 2022-09-28 | 197.15 |
| 2022-09-27 | 197.15 |
| 2022-09-26 | 197.15 |
| 2022-09-23 | 197.15 |
| 2022-09-22 | 197.15 |
| 2022-09-21 | 202.19 |
| 2022-09-20 | 212.26 |
| 2022-09-19 | 208.23 |
| 2022-09-16 | 208.23 |
| 2022-09-15 | 208.23 |
| 2022-09-14 | 208.23 |
| 2022-09-13 | 208.23 |
| 2022-09-09 | 208.23 |
| 2022-09-08 | 208.23 |
| 2022-09-07 | 208.23 |
| 2022-09-06 | 208.23 |
| 2022-09-05 | 208.23 |
| 2022-09-02 | 189.34 |
| 2022-09-01 | 189.34 |
| 2022-08-31 | 208.23 |
| 2022-08-30 | 208.23 |
| 2022-08-29 | 203.26 |
| 2022-08-26 | 203.26 |
| 2022-08-25 | 213.20 |
| 2022-08-24 | 213.20 |
| 2022-08-23 | 204.26 |
| 2022-08-22 | 204.26 |
| 2022-08-19 | 183.38 |
| 2022-08-18 | 183.38 |
| 2022-08-17 | 188.35 |
| 2022-08-16 | 188.35 |
| 2022-08-15 | 188.35 |
| 2022-08-12 | 198.29 |
| 2022-08-11 | 198.29 |
| 2022-08-10 | 198.29 |
| 2022-08-09 | 178.40 |
| 2022-08-08 | 178.40 |
| 2022-08-05 | 178.40 |
| 2022-08-04 | 178.40 |
| 2022-08-03 | 178.40 |
| 2022-08-02 | 178.40 |
| 2022-08-01 | 178.40 |
| 2022-07-29 | 191.33 |
| 2022-07-28 | 191.33 |
| 2022-07-27 | 191.33 |
| 2022-07-26 | 178.40 |
| 2022-07-25 | 178.40 |
| 2022-07-22 | 193.32 |
| 2022-07-21 | 198.29 |
| 2022-07-20 | 198.29 |
| 2022-07-19 | 188.35 |
| 2022-07-18 | 198.29 |
| 2022-07-15 | 198.29 |
| 2022-07-14 | 198.29 |
| 2022-07-13 | 202.27 |
| 2022-07-12 | 202.27 |
| 2022-07-11 | 171.44 |
| 2022-07-08 | 168.46 |
| 2022-07-07 | 178.40 |
| 2022-07-06 | 178.40 |
| 2022-07-05 | 178.40 |
| 2022-07-04 | 178.40 |
| 2022-06-30 | 178.40 |
| 2022-06-29 | 178.40 |
| 2022-06-28 | 178.40 |
| 2022-06-27 | 178.40 |
| 2022-06-24 | 178.40 |
| 2022-06-23 | 178.40 |
| 2022-06-22 | 178.40 |
| 2022-06-21 | 178.40 |
| 2022-06-20 | 178.40 |
| 2022-06-17 | 178.40 |
| 2022-06-16 | 188.35 |
| 2022-06-15 | 188.35 |
| 2022-06-14 | 188.35 |
| 2022-06-13 | 188.35 |
| 2022-06-10 | 188.35 |
| 2022-06-09 | 188.35 |
| 2022-06-08 | 188.35 |
| 2022-06-07 | 188.35 |
| 2022-06-06 | 198.29 |
| 2022-06-02 | 198.29 |
| 2022-06-01 | 198.29 |
| 2022-05-31 | 188.35 |
| 2022-05-30 | 188.35 |
| 2022-05-27 | 198.29 |
| 2022-05-26 | 198.29 |
| 2022-05-25 | 198.29 |
| 2022-05-24 | 198.29 |
| 2022-05-23 | 198.29 |
| 2022-05-20 | 187.35 |
| 2022-05-19 | 187.35 |
| 2022-05-18 | 187.35 |
| 2022-05-17 | 187.35 |
| 2022-05-16 | 187.35 |
| 2022-05-13 | 187.35 |
| 2022-05-12 | 187.35 |
| 2022-05-11 | 187.35 |
| 2022-05-10 | 180.53 |
| 2022-05-06 | 172.74 |
| 2022-05-05 | 161.05 |
| 2022-05-04 | 158.13 |
| 2022-05-03 | 147.42 |
| 2022-04-29 | 158.13 |
| 2022-04-28 | 158.13 |
| 2022-04-27 | 158.13 |
| 2022-04-26 | 158.13 |
| 2022-04-25 | 158.13 |
| 2022-04-22 | 158.13 |
| 2022-04-21 | 158.13 |
| 2022-04-20 | 158.13 |
| 2022-04-19 | 158.13 |
| 2022-04-14 | 158.13 |
| 2022-04-13 | 158.13 |
| 2022-04-12 | 148.39 |
| 2022-04-11 | 148.39 |
| 2022-04-08 | 148.39 |
| 2022-04-07 | 148.39 |
| 2022-04-06 | 148.39 |
| 2022-04-04 | 153.26 |
| 2022-04-01 | 153.26 |
| 2022-03-31 | 153.26 |
| 2022-03-30 | 153.26 |
| 2022-03-29 | 153.26 |
| 2022-03-28 | 153.26 |
| 2022-03-25 | 153.26 |
| 2022-03-24 | 153.26 |
| 2022-03-23 | 153.26 |
| 2022-03-22 | 153.26 |
| 2022-03-21 | 153.26 |
| 2022-03-18 | 153.26 |
| 2022-03-17 | 153.26 |
| 2022-03-16 | 153.26 |
| 2022-03-15 | 153.26 |
| 2022-03-14 | 153.26 |
| 2022-03-11 | 153.26 |
| 2022-03-10 | 153.26 |
| 2022-03-09 | 153.26 |
| 2022-03-08 | 153.26 |
| 2022-03-07 | 153.26 |
| 2022-03-04 | 153.26 |
| 2022-03-03 | 153.26 |
| 2022-03-02 | 153.26 |
| 2022-03-01 | 153.26 |
| 2022-02-28 | 153.26 |
| 2022-02-25 | 153.26 |
| 2022-02-24 | 153.26 |
| 2022-02-23 | 133.78 |
| 2022-02-22 | 133.78 |
| 2022-02-21 | 133.78 |
| 2022-02-18 | 138.65 |
| 2022-02-17 | 138.65 |
| 2022-02-16 | 143.52 |
| 2022-02-15 | 143.52 |
| 2022-02-14 | 143.52 |
| 2022-02-11 | 143.52 |
| 2022-02-10 | 143.52 |
| 2022-02-09 | 148.39 |
| 2022-02-08 | 148.39 |
| 2022-02-07 | 153.26 |
| 2022-02-04 | 153.26 |
| 2022-01-31 | 153.26 |
| 2022-01-28 | 153.26 |
| 2022-01-27 | 153.26 |
| 2022-01-26 | 153.26 |
| 2022-01-25 | 143.52 |
| 2022-01-24 | 153.26 |
| 2022-01-21 | 153.26 |
| 2022-01-20 | 153.26 |
| 2022-01-19 | 153.26 |
| 2022-01-18 | 153.26 |
| 2022-01-17 | 153.26 |
| 2022-01-14 | 153.26 |
| 2022-01-13 | 153.26 |
| 2022-01-12 | 153.26 |
| 2022-01-11 | 153.26 |
| 2022-01-10 | 153.26 |
| 2022-01-07 | 153.26 |
| 2022-01-06 | 153.26 |
| 2022-01-05 | 153.26 |
| 2022-01-04 | 153.26 |
| 2022-01-03 | 153.26 |
| 2021-12-31 | 153.26 |
| 2021-12-30 | 153.26 |
| 2021-12-29 | 153.26 |
| 2021-12-28 | 153.26 |
| 2021-12-24 | 153.26 |
| 2021-12-23 | 153.26 |
| 2021-12-22 | 153.26 |
| 2021-12-21 | 153.26 |
| 2021-12-20 | 153.26 |
| 2021-12-17 | 153.26 |
| 2021-12-16 | 153.26 |
| 2021-12-15 | 153.26 |
| 2021-12-14 | 153.26 |
| 2021-12-13 | 153.26 |
| 2021-12-10 | 172.74 |
| 2021-12-09 | 172.74 |
| 2021-12-08 | 172.74 |
| 2021-12-07 | 172.74 |
| 2021-12-06 | 172.74 |
| 2021-12-03 | 158.13 |
| 2021-12-02 | 158.13 |
| 2021-12-01 | 153.26 |
| 2021-11-30 | 153.26 |
| 2021-11-29 | 153.26 |
| 2021-11-26 | 153.26 |
| 2021-11-25 | 153.26 |
| 2021-11-24 | 153.26 |
| 2021-11-23 | 153.26 |
| 2021-11-22 | 153.26 |
| 2021-11-19 | 153.26 |
| 2021-11-18 | 153.26 |
| 2021-11-17 | 153.26 |
| 2021-11-16 | 153.26 |
| 2021-11-15 | 153.26 |
| 2021-11-12 | 153.26 |
| 2021-11-11 | 153.26 |
| 2021-11-10 | 153.26 |
| 2021-11-09 | 148.39 |
| 2021-11-08 | 153.26 |
| 2021-11-05 | 153.26 |
| 2021-11-04 | 153.26 |
| 2021-11-03 | 153.26 |
| 2021-11-02 | 153.26 |
| 2021-11-01 | 153.26 |
| 2021-10-29 | 153.26 |
| 2021-10-28 | 153.26 |
| 2021-10-27 | 153.26 |
| 2021-10-26 | 153.26 |
| 2021-10-25 | 153.26 |
| 2021-10-22 | 153.26 |
| 2021-10-21 | 153.26 |
| 2021-10-20 | 153.26 |
| 2021-10-19 | 153.26 |
| 2021-10-18 | 153.26 |
| 2021-10-15 | 153.26 |
| 2021-10-12 | 153.26 |
| 2021-10-11 | 153.26 |
| 2021-10-08 | 153.26 |
| 2021-10-07 | 153.26 |
| 2021-10-06 | 153.26 |
| 2021-10-05 | 153.26 |
| 2021-10-04 | 153.26 |
| 2021-09-30 | 161.05 |
| 2021-09-29 | 161.05 |
| 2021-09-28 | 161.05 |
| 2021-09-27 | 161.05 |
| 2021-09-24 | 161.05 |
| 2021-09-23 | 161.05 |
| 2021-09-21 | 161.05 |
| 2021-09-20 | 161.05 |
| 2021-09-17 | 161.05 |
| 2021-09-16 | 161.05 |
| 2021-09-15 | 161.05 |
| 2021-09-14 | 161.05 |
| 2021-09-13 | 161.05 |
| 2021-09-10 | 161.05 |
| 2021-09-09 | 161.05 |
| 2021-09-08 | 161.05 |
| 2021-09-07 | 161.05 |
| 2021-09-06 | 161.05 |
| 2021-09-03 | 161.05 |
| 2021-09-02 | 161.05 |
| 2021-09-01 | 161.05 |
| 2021-08-31 | 161.05 |
| 2021-08-30 | 161.05 |
| 2021-08-27 | 161.05 |
| 2021-08-26 | 161.05 |
| 2021-08-25 | 161.05 |
| 2021-08-24 | 161.05 |
| 2021-08-23 | 161.05 |
| 2021-08-20 | 161.05 |
| 2021-08-19 | 161.05 |
| 2021-08-18 | 161.05 |
| 2021-08-17 | 161.05 |
| 2021-08-16 | 161.05 |
| 2021-08-13 | 161.05 |
| 2021-08-12 | 161.05 |
| 2021-08-11 | 161.05 |
| 2021-08-10 | 161.05 |
| 2021-08-09 | 161.05 |
| 2021-08-06 | 161.05 |
| 2021-08-05 | 161.05 |
| 2021-08-04 | 161.05 |
| 2021-08-03 | 161.05 |
| 2021-08-02 | 161.05 |
| 2021-07-30 | 161.05 |
| 2021-07-29 | 161.05 |
| 2021-07-28 | 161.05 |
| 2021-07-27 | 161.05 |
| 2021-07-26 | 161.05 |
| 2021-07-23 | 161.05 |
| 2021-07-22 | 161.05 |
| 2021-07-21 | 161.05 |
| 2021-07-20 | 161.05 |
| 2021-07-19 | 161.05 |
| 2021-07-16 | 161.05 |
| 2021-07-15 | 161.05 |
| 2021-07-14 | 161.05 |
| 2021-07-13 | 161.05 |
| 2021-07-12 | 161.05 |
| 2021-07-09 | 161.05 |
| 2021-07-08 | 161.05 |
| 2021-07-07 | 161.05 |
| 2021-07-06 | 161.05 |
| 2021-07-05 | 161.05 |
| 2021-07-02 | 161.05 |
| 2021-06-30 | 161.05 |
| 2021-06-29 | 190.06 |
| 2021-06-28 | 190.06 |
| 2021-06-25 | 190.06 |
| 2021-06-24 | 190.06 |
| 2021-06-23 | 190.06 |
| 2021-06-22 | 190.06 |
| 2021-06-21 | 190.06 |
| 2021-06-18 | 190.06 |
| 2021-06-17 | 190.06 |
| 2021-06-16 | 190.06 |
| 2021-06-15 | 181.36 |
| 2021-06-11 | 172.66 |
| 2021-06-10 | 162.99 |
| 2021-06-09 | 162.99 |
| 2021-06-08 | 153.32 |
| 2021-06-07 | 153.32 |
| 2021-06-04 | 151.38 |
| 2021-06-03 | 151.38 |
| 2021-06-02 | 151.38 |
| 2021-06-01 | 149.45 |
| 2021-05-31 | 103.04 |
| 2021-05-28 | 88.54 |
| 2021-05-27 | 87.57 |
| 2021-05-26 | 85.64 |
| 2021-05-25 | 85.64 |
| 2021-05-24 | 85.64 |
| 2021-05-21 | 83.70 |
| 2021-05-20 | 91.44 |
| 2021-05-18 | 74.04 |
| 2021-05-17 | 70.17 |
| 2021-05-14 | 70.17 |
| 2021-05-13 | 68.28 |
| 2021-05-12 | 68.28 |
| 2021-05-11 | 70.17 |
| 2021-05-10 | 75.84 |
| 2021-05-07 | 81.51 |
| 2021-05-06 | 81.51 |
| 2021-05-05 | 81.51 |
| 2021-05-04 | 81.51 |
| 2021-05-03 | 83.40 |
| 2021-04-30 | 83.40 |
| 2021-04-29 | 83.40 |
| 2021-04-28 | 83.40 |
| 2021-04-27 | 83.40 |
| 2021-04-26 | 83.40 |
| 2021-04-23 | 83.40 |
| 2021-04-22 | 83.40 |
| 2021-04-21 | 83.40 |
| 2021-04-20 | 83.40 |
| 2021-04-19 | 83.40 |
| 2021-04-16 | 83.40 |
| 2021-04-15 | 85.29 |
| 2021-04-14 | 86.24 |
| 2021-04-13 | 86.24 |
| 2021-04-12 | 87.18 |
| 2021-04-09 | 89.08 |
| 2021-04-08 | 89.08 |
| 2021-04-07 | 89.08 |
| 2021-04-01 | 89.08 |
| 2021-03-31 | 89.08 |
| 2021-03-30 | 89.08 |
| 2021-03-29 | 89.08 |
| 2021-03-26 | 89.08 |
| 2021-03-25 | 89.08 |
| 2021-03-24 | 89.08 |
| 2021-03-23 | 89.08 |
| 2021-03-22 | 89.08 |
| 2021-03-19 | 89.08 |
| 2021-03-18 | 89.08 |
| 2021-03-17 | 89.08 |
| 2021-03-16 | 89.08 |
| 2021-03-15 | 89.08 |
| 2021-03-12 | 89.08 |
| 2021-03-11 | 89.08 |
| 2021-03-10 | 89.08 |
| 2021-03-09 | 89.08 |
| 2021-03-08 | 89.08 |
| 2021-03-05 | 89.08 |
| 2021-03-04 | 89.08 |
| 2021-03-03 | 89.08 |
| 2021-03-02 | 89.08 |
| 2021-03-01 | 89.08 |
| 2021-02-26 | 93.80 |
| 2021-02-25 | 93.80 |
| 2021-02-24 | 93.80 |
| 2021-02-23 | 93.80 |
| 2021-02-22 | 93.80 |
| 2021-02-19 | 93.80 |
| 2021-02-18 | 106.09 |
| 2021-02-17 | 106.09 |
| 2021-02-16 | 106.09 |
| 2021-02-11 | 106.09 |
| 2021-02-10 | 106.09 |
| 2021-02-09 | 107.04 |
| 2021-02-08 | 107.98 |
| 2021-02-05 | 127.84 |
| 2021-02-04 | 127.84 |
| 2021-02-03 | 107.98 |
| 2021-02-02 | 107.98 |
| 2021-02-01 | 107.98 |
| 2021-01-29 | 107.98 |
| 2021-01-28 | 107.98 |
| 2021-01-27 | 107.98 |
| 2021-01-26 | 107.98 |
| 2021-01-25 | 107.98 |
| 2021-01-22 | 107.98 |
| 2021-01-21 | 107.98 |
| 2021-01-20 | 107.98 |
| 2021-01-19 | 107.98 |
| 2021-01-18 | 107.98 |
| 2021-01-15 | 117.44 |
| 2021-01-14 | 117.44 |
| 2021-01-13 | 107.98 |
| 2021-01-12 | 107.98 |
| 2021-01-11 | 102.31 |
| 2021-01-08 | 115.55 |
| 2021-01-07 | 117.44 |
| 2021-01-06 | 117.44 |
| 2021-01-05 | 117.44 |
| 2021-01-04 | 117.44 |
| 2020-12-31 | 117.44 |
| 2020-12-30 | 117.44 |
| 2020-12-29 | 117.44 |
| 2020-12-28 | 117.44 |
| 2020-12-24 | 122.16 |
| 2020-12-23 | 122.16 |
| 2020-12-22 | 122.16 |
| 2020-12-21 | 122.16 |
| 2020-12-18 | 122.16 |
| 2020-12-17 | 122.16 |
| 2020-12-16 | 122.16 |
| 2020-12-15 | 122.16 |
| 2020-12-14 | 122.16 |
| 2020-12-11 | 122.16 |
| 2020-12-10 | 122.16 |
| 2020-12-09 | 121.22 |
| 2020-12-08 | 121.22 |
| 2020-12-07 | 121.22 |
| 2020-12-04 | 121.22 |
| 2020-12-03 | 122.16 |
| 2020-12-02 | 122.16 |
| 2020-12-01 | 122.16 |
| 2020-11-30 | 120.27 |
| 2020-11-27 | 122.16 |
| 2020-11-26 | 136.34 |
| 2020-11-25 | 172.27 |
| 2020-11-24 | 174.16 |
| 2020-11-23 | 174.16 |
| 2020-11-20 | 174.16 |
| 2020-11-19 | 174.16 |
| 2020-11-18 | 174.16 |
| 2020-11-17 | 174.16 |
| 2020-11-16 | 174.16 |
| 2020-11-13 | 174.16 |
| 2020-11-12 | 174.16 |
| 2020-11-11 | 174.16 |
| 2020-11-10 | 174.16 |
| 2020-11-09 | 174.16 |
| 2020-11-06 | 175.10 |
| 2020-11-05 | 175.10 |
| 2020-11-04 | 175.10 |
| 2020-11-03 | 175.10 |
| 2020-11-02 | 175.10 |
| 2020-10-30 | 175.10 |
| 2020-10-29 | 175.10 |
| 2020-10-28 | 176.05 |
| 2020-10-27 | 176.05 |
| 2020-10-23 | 176.05 |
| 2020-10-22 | 176.05 |
| 2020-10-21 | 176.05 |
| 2020-10-20 | 176.05 |
| 2020-10-19 | 177.00 |
| 2020-10-16 | 177.94 |
| 2020-10-15 | 177.94 |
| 2020-10-14 | 177.94 |
| 2020-10-12 | 177.94 |
| 2020-10-09 | 178.89 |
| 2020-10-08 | 178.89 |
| 2020-10-07 | 178.89 |
| 2020-10-06 | 178.89 |
| 2020-10-05 | 178.89 |
| 2020-09-30 | 178.89 |
| 2020-09-29 | 178.89 |
| 2020-09-28 | 155.25 |
| 2020-09-25 | 155.25 |
| 2020-09-24 | 155.25 |
| 2020-09-23 | 155.25 |
| 2020-09-22 | 155.25 |
| 2020-09-21 | 155.25 |
| 2020-09-18 | 155.25 |
| 2020-09-17 | 155.25 |
| 2020-09-16 | 155.25 |
| 2020-09-15 | 155.25 |
| 2020-09-14 | 155.25 |
| 2020-09-11 | 126.89 |
| 2020-09-10 | 144.38 |
| 2020-09-09 | 144.38 |
| 2020-09-08 | 144.38 |
| 2020-09-07 | 155.66 |
| 2020-09-04 | 155.66 |
| 2020-09-03 | 155.66 |
| 2020-09-02 | 155.66 |
| 2020-09-01 | 155.66 |
| 2020-08-31 | 155.66 |
| 2020-08-28 | 125.58 |
| 2020-08-27 | 134.04 |
| 2020-08-26 | 134.98 |
| 2020-08-25 | 139.68 |
| 2020-08-24 | 139.68 |
| 2020-08-21 | 142.50 |
| 2020-08-20 | 172.58 |
| 2020-08-19 | 172.58 |
| 2020-08-18 | 160.36 |
| 2020-08-17 | 158.48 |
| 2020-08-14 | 161.30 |
| 2020-08-13 | 161.30 |
| 2020-08-12 | 161.30 |
| 2020-08-11 | 172.58 |
| 2020-08-10 | 172.58 |
| 2020-08-07 | 172.58 |
| 2020-08-06 | 172.58 |
| 2020-08-05 | 172.58 |
| 2020-08-04 | 163.18 |
| 2020-08-03 | 163.18 |
| 2020-07-31 | 163.18 |
| 2020-07-30 | 163.18 |
| 2020-07-29 | 163.18 |
| 2020-07-28 | 163.18 |
| 2020-07-27 | 188.56 |
| 2020-07-24 | 203.60 |
| 2020-07-23 | 203.60 |
| 2020-07-22 | 203.60 |
| 2020-07-21 | 203.60 |
| 2020-07-20 | 203.60 |
| 2020-07-17 | 204.53 |
| 2020-07-16 | 190.44 |
| 2020-07-15 | 190.44 |
| 2020-07-14 | 192.32 |
| 2020-07-13 | 193.26 |
| 2020-07-10 | 193.26 |
| 2020-07-09 | 195.14 |
| 2020-07-08 | 195.14 |
| 2020-07-07 | 181.98 |
| 2020-07-06 | 181.98 |
| 2020-07-03 | 208.29 |
| 2020-07-02 | 208.29 |
| 2020-06-30 | 192.32 |
| 2020-06-29 | 194.20 |
| 2020-06-26 | 196.08 |
| 2020-06-24 | 197.02 |
| 2020-06-23 | 200.78 |
| 2020-06-22 | 200.78 |
| 2020-06-19 | 205.47 |
| 2020-06-18 | 210.17 |
| 2020-06-17 | 190.44 |
| 2020-06-16 | 193.26 |
| 2020-06-15 | 193.26 |
| 2020-06-12 | 196.08 |
| 2020-06-11 | 205.47 |
| 2020-06-10 | 205.47 |
| 2020-06-09 | 200.78 |
| 2020-06-08 | 207.35 |
| 2020-06-05 | 207.35 |
| 2020-06-04 | 207.35 |
| 2020-06-03 | 207.35 |
| 2020-06-02 | 207.35 |
| 2020-06-01 | 207.35 |
| 2020-05-29 | 207.35 |
| 2020-05-28 | 179.41 |
| 2020-05-27 | 179.41 |
| 2020-05-26 | 179.41 |
| 2020-05-25 | 191.52 |
| 2020-05-22 | 204.56 |
| 2020-05-21 | 215.74 |
| 2020-05-20 | 216.67 |
| 2020-05-19 | 216.67 |
| 2020-05-18 | 198.97 |
| 2020-05-15 | 199.90 |
| 2020-05-14 | 199.90 |
| 2020-05-13 | 193.38 |
| 2020-05-12 | 179.41 |
| 2020-05-11 | 179.41 |
| 2020-05-08 | 178.48 |
| 2020-05-07 | 192.45 |
| 2020-05-06 | 216.67 |
| 2020-05-05 | 216.67 |
| 2020-05-04 | 216.67 |
| 2020-04-29 | 216.67 |
| 2020-04-28 | 216.67 |
| 2020-04-27 | 216.67 |
| 2020-04-24 | 216.67 |
| 2020-04-23 | 216.67 |
| 2020-04-22 | 216.67 |
| 2020-04-21 | 216.67 |
| 2020-04-20 | 216.67 |
| 2020-04-17 | 216.67 |
| 2020-04-16 | 221.33 |
| 2020-04-15 | 203.63 |
| 2020-04-14 | 188.73 |
| 2020-04-09 | 188.73 |
| 2020-04-08 | 188.73 |
| 2020-04-07 | 198.04 |
| 2020-04-06 | 202.70 |
| 2020-04-03 | 209.22 |
| 2020-04-02 | 209.22 |
| 2020-04-01 | 188.73 |
| 2020-03-31 | 193.38 |
| 2020-03-30 | 184.07 |
| 2020-03-27 | 187.80 |
| 2020-03-26 | 196.18 |
| 2020-03-25 | 196.18 |
| 2020-03-24 | 196.18 |
| 2020-03-23 | 212.01 |
| 2020-03-20 | 217.60 |
| 2020-03-19 | 185.93 |
| 2020-03-18 | 187.80 |
| 2020-03-17 | 185.00 |
| 2020-03-16 | 186.86 |
| 2020-03-13 | 188.73 |
| 2020-03-12 | 194.32 |
| 2020-03-11 | 194.32 |
| 2020-03-10 | 194.32 |
| 2020-03-09 | 194.32 |
| 2020-03-06 | 194.32 |
| 2020-03-05 | 196.18 |
| 2020-03-04 | 188.73 |
| 2020-03-03 | 196.18 |
| 2020-03-02 | 187.80 |
| 2020-02-28 | 190.59 |
| 2020-02-27 | 175.69 |
| 2020-02-26 | 176.62 |
| 2020-02-25 | 225.98 |
| 2020-02-24 | 225.98 |
| 2020-02-21 | 225.98 |
| 2020-02-20 | 244.61 |
| 2020-02-19 | 244.61 |
| 2020-02-18 | 244.61 |
| 2020-02-17 | 244.61 |
| 2020-02-14 | 244.61 |
| 2020-02-13 | 244.61 |
| 2020-02-12 | 244.61 |
| 2020-02-11 | 244.61 |
| 2020-02-10 | 244.61 |
| 2020-02-07 | 244.61 |
| 2020-02-06 | 244.61 |
| 2020-02-05 | 244.61 |
| 2020-02-04 | 244.61 |
| 2020-02-03 | 244.61 |
| 2020-01-31 | 244.61 |
| 2020-01-30 | 225.98 |
| 2020-01-29 | 244.61 |
| 2020-01-24 | 244.61 |
| 2020-01-23 | 233.43 |
| 2020-01-22 | 233.43 |
| 2020-01-21 | 233.43 |
| 2020-01-20 | 233.43 |
| 2020-01-17 | 233.43 |
| 2020-01-16 | 233.43 |
| 2020-01-15 | 233.43 |
| 2020-01-14 | 233.43 |
| 2020-01-13 | 233.43 |
| 2020-01-10 | 233.43 |
| 2020-01-09 | 233.43 |
| 2020-01-08 | 233.43 |
| 2020-01-07 | 233.43 |
| 2020-01-06 | 233.43 |
| 2020-01-03 | 233.43 |
| 2020-01-02 | 233.43 |
| 2019-12-31 | 233.43 |
| 2019-12-30 | 213.87 |
| 2019-12-27 | 213.87 |
| 2019-12-24 | 214.81 |
| 2019-12-23 | 199.90 |
| 2019-12-20 | 199.90 |
| 2019-12-19 | 188.73 |
| 2019-12-18 | 188.73 |
| 2019-12-17 | 183.14 |
| 2019-12-16 | 183.14 |
| 2019-12-13 | 183.14 |
| 2019-12-12 | 179.41 |
| 2019-12-11 | 179.41 |
| 2019-12-10 | 179.41 |
| 2019-12-09 | 179.41 |
| 2019-12-06 | 174.76 |
| 2019-12-05 | 179.41 |
| 2019-12-04 | 179.41 |
| 2019-12-03 | 173.83 |
| 2019-12-02 | 179.41 |
| 2019-11-29 | 188.73 |
| 2019-11-28 | 179.41 |
| 2019-11-27 | 184.07 |
| 2019-11-26 | 188.73 |
| 2019-11-25 | 192.45 |
| 2019-11-22 | 188.73 |
| 2019-11-21 | 193.38 |
| 2019-11-20 | 211.08 |
| 2019-11-19 | 215.74 |
| 2019-11-18 | 221.33 |
| 2019-11-15 | 225.98 |
| 2019-11-14 | 250.20 |
| 2019-11-13 | 250.20 |
| 2019-11-12 | 250.20 |
| 2019-11-11 | 250.20 |
| 2019-11-08 | 250.20 |
| 2019-11-07 | 250.20 |
| 2019-11-06 | 250.20 |
| 2019-11-05 | 250.20 |
| 2019-11-04 | 250.20 |
| 2019-11-01 | 250.20 |
| 2019-10-31 | 244.61 |
| 2019-10-30 | 250.20 |
| 2019-10-29 | 250.20 |
| 2019-10-28 | 250.20 |
| 2019-10-25 | 250.20 |
| 2019-10-24 | 250.20 |
| 2019-10-23 | 250.20 |
| 2019-10-22 | 250.20 |
| 2019-10-21 | 251.13 |
| 2019-10-18 | 251.13 |
| 2019-10-17 | 251.13 |
| 2019-10-16 | 251.13 |
| 2019-10-15 | 251.13 |
| 2019-10-14 | 251.13 |
| 2019-10-11 | 252.06 |
| 2019-10-10 | 235.30 |
| 2019-10-09 | 235.30 |
| 2019-10-08 | 225.98 |
| 2019-10-04 | 225.98 |
| 2019-10-03 | 225.98 |
| 2019-10-02 | 222.26 |
| 2019-09-30 | 202.70 |
| 2019-09-27 | 202.70 |
| 2019-09-26 | 202.70 |
| 2019-09-25 | 206.42 |
| 2019-09-24 | 206.42 |
| 2019-09-23 | 198.04 |
| 2019-09-20 | 223.19 |
| 2019-09-19 | 212.01 |
| 2019-09-18 | 223.19 |
| 2019-09-17 | 225.05 |
| 2019-09-16 | 225.05 |
| 2019-09-13 | 225.05 |
| 2019-09-12 | 225.05 |
| 2019-09-11 | 225.05 |
| 2019-09-10 | 225.05 |
| 2019-09-09 | 225.05 |
| 2019-09-06 | 225.05 |
| 2019-09-05 | 220.86 |
| 2019-09-04 | 220.86 |
| 2019-09-03 | 220.86 |
| 2019-09-02 | 220.86 |
| 2019-08-30 | 220.86 |
| 2019-08-29 | 230.03 |
| 2019-08-28 | 230.03 |
| 2019-08-27 | 230.03 |
| 2019-08-26 | 230.03 |
| 2019-08-23 | 230.03 |
| 2019-08-22 | 230.03 |
| 2019-08-21 | 220.86 |
| 2019-08-20 | 220.86 |
| 2019-08-19 | 220.86 |
| 2019-08-16 | 230.03 |
| 2019-08-15 | 239.19 |
| 2019-08-14 | 239.19 |
| 2019-08-13 | 239.19 |
| 2019-08-12 | 239.19 |
| 2019-08-09 | 239.19 |
| 2019-08-08 | 220.86 |
| 2019-08-07 | 241.03 |
| 2019-08-06 | 241.03 |
| 2019-08-05 | 241.03 |
| 2019-08-02 | 241.03 |
| 2019-08-01 | 241.03 |
| 2019-07-31 | 241.03 |
| 2019-07-30 | 241.03 |
| 2019-07-29 | 241.03 |
| 2019-07-26 | 241.03 |
| 2019-07-25 | 241.03 |
| 2019-07-24 | 241.03 |
| 2019-07-23 | 241.03 |
| 2019-07-22 | 241.03 |
| 2019-07-19 | 241.03 |
| 2019-07-18 | 241.03 |
| 2019-07-17 | 241.03 |
| 2019-07-16 | 241.03 |
| 2019-07-15 | 239.19 |
| 2019-07-12 | 239.19 |
| 2019-07-11 | 239.19 |
| 2019-07-10 | 239.19 |
| 2019-07-09 | 239.19 |
| 2019-07-08 | 239.19 |
| 2019-07-05 | 239.19 |
| 2019-07-04 | 239.19 |
| 2019-07-03 | 239.19 |
| 2019-07-02 | 246.53 |
| 2019-06-28 | 246.53 |
| 2019-06-27 | 246.53 |
| 2019-06-26 | 246.53 |
| 2019-06-25 | 246.53 |
| 2019-06-24 | 246.53 |
| 2019-06-21 | 242.86 |
| 2019-06-20 | 241.03 |
| 2019-06-19 | 241.03 |
| 2019-06-18 | 241.03 |
| 2019-06-17 | 241.03 |
| 2019-06-14 | 241.03 |
| 2019-06-13 | 241.03 |
| 2019-06-12 | 241.03 |
| 2019-06-11 | 241.03 |
| 2019-06-10 | 237.36 |
| 2019-06-06 | 237.36 |
| 2019-06-05 | 237.36 |
| 2019-06-04 | 237.36 |
| 2019-06-03 | 237.36 |
| 2019-05-31 | 237.36 |
| 2019-05-30 | 237.36 |
| 2019-05-29 | 237.36 |
| 2019-05-28 | 237.36 |
| 2019-05-27 | 237.36 |
| 2019-05-24 | 237.36 |
| 2019-05-23 | 237.36 |
| 2019-05-22 | 234.61 |
| 2019-05-21 | 222.69 |
| 2019-05-20 | 222.69 |
| 2019-05-17 | 219.03 |
| 2019-05-16 | 219.03 |
| 2019-05-15 | 219.03 |
| 2019-05-14 | 213.53 |
| 2019-05-10 | 207.11 |
| 2019-05-09 | 207.11 |
| 2019-05-08 | 207.11 |
| 2019-05-07 | 207.11 |
| 2019-05-06 | 207.11 |
| 2019-05-03 | 207.11 |
| 2019-05-02 | 207.11 |
| 2019-04-30 | 207.11 |
| 2019-04-29 | 207.11 |
| 2019-04-26 | 207.11 |
| 2019-04-25 | 207.11 |
| 2019-04-24 | 207.11 |
| 2019-04-23 | 207.11 |
| 2019-04-18 | 207.11 |
| 2019-04-17 | 207.11 |
| 2019-04-16 | 207.11 |
| 2019-04-15 | 207.11 |
| 2019-04-12 | 207.11 |
| 2019-04-11 | 207.11 |
| 2019-04-10 | 207.11 |
| 2019-04-09 | 207.11 |
| 2019-04-08 | 207.11 |
| 2019-04-04 | 207.11 |
| 2019-04-03 | 207.11 |
| 2019-04-02 | 207.11 |
| 2019-04-01 | 207.11 |
| 2019-03-29 | 207.11 |
| 2019-03-28 | 207.11 |
| 2019-03-27 | 207.11 |
| 2019-03-26 | 207.11 |
| 2019-03-25 | 207.11 |
| 2019-03-22 | 207.11 |
| 2019-03-21 | 207.11 |
| 2019-03-20 | 207.11 |
| 2019-03-19 | 207.11 |
| 2019-03-18 | 207.11 |
| 2019-03-15 | 207.11 |
| 2019-03-14 | 207.11 |
| 2019-03-13 | 207.11 |
| 2019-03-12 | 207.11 |
| 2019-03-11 | 207.11 |
| 2019-03-08 | 207.11 |
| 2019-03-07 | 207.11 |
| 2019-03-06 | 207.11 |
| 2019-03-05 | 207.11 |
| 2019-03-04 | 207.11 |
| 2019-03-01 | 207.11 |
| 2019-02-28 | 207.11 |
| 2019-02-27 | 216.14 |
| 2019-02-26 | 216.14 |
| 2019-02-25 | 216.14 |
| 2019-02-22 | 216.14 |
| 2019-02-21 | 216.14 |
| 2019-02-20 | 216.14 |
| 2019-02-19 | 216.14 |
| 2019-02-18 | 216.14 |
| 2019-02-15 | 216.14 |
| 2019-02-14 | 216.14 |
| 2019-02-13 | 216.14 |
| 2019-02-12 | 211.62 |
| 2019-02-11 | 216.14 |
| 2019-02-08 | 216.14 |
| 2019-02-04 | 211.62 |
| 2019-02-01 | 211.62 |
| 2019-01-31 | 211.62 |
| 2019-01-30 | 216.14 |
| 2019-01-29 | 216.14 |
| 2019-01-28 | 216.14 |
| 2019-01-25 | 216.14 |
| 2019-01-24 | 216.14 |
| 2019-01-23 | 226.98 |
| 2019-01-22 | 216.14 |
| 2019-01-21 | 211.62 |
| 2019-01-18 | 211.62 |
| 2019-01-17 | 211.62 |
| 2019-01-16 | 207.11 |
| 2019-01-15 | 203.50 |
| 2019-01-14 | 198.08 |
| 2019-01-11 | 189.95 |
| 2019-01-10 | 186.33 |
| 2019-01-09 | 180.01 |
| 2019-01-08 | 175.49 |
| 2019-01-07 | 173.69 |
| 2019-01-04 | 173.69 |
| 2019-01-03 | 171.88 |
| 2019-01-02 | 171.88 |
| 2018-12-31 | 160.14 |
| 2018-12-28 | 160.14 |
| 2018-12-27 | 161.04 |
| 2018-12-24 | 118.59 |
| 2018-12-21 | 118.59 |
| 2018-12-20 | 104.14 |
| 2018-12-19 | 95.10 |
| 2018-12-18 | 86.07 |
| 2018-12-17 | 80.65 |
| 2018-12-14 | 80.65 |
| 2018-12-13 | 80.65 |
| 2018-12-12 | 80.65 |
| 2018-12-11 | 80.65 |
| 2018-12-10 | 80.65 |
| 2018-12-07 | 80.65 |
| 2018-12-06 | 80.65 |
| 2018-12-05 | 107.75 |
| 2018-12-04 | 107.75 |
| 2018-12-03 | 107.75 |
| 2018-11-30 | 107.75 |
| 2018-11-29 | 107.75 |
| 2018-11-28 | 107.75 |
| 2018-11-27 | 107.75 |
| 2018-11-26 | 107.75 |
| 2018-11-23 | 125.82 |
| 2018-11-22 | 125.82 |
| 2018-11-21 | 125.82 |
| 2018-11-20 | 125.82 |
| 2018-11-19 | 125.82 |
| 2018-11-16 | 125.82 |
| 2018-11-15 | 125.82 |
| 2018-11-14 | 125.82 |
| 2018-11-13 | 125.82 |
| 2018-11-12 | 125.82 |
| 2018-11-09 | 125.82 |
| 2018-11-08 | 125.82 |
| 2018-11-07 | 124.91 |
| 2018-11-06 | 125.82 |
| 2018-11-05 | 125.82 |
| 2018-11-02 | 125.82 |
| 2018-11-01 | 125.82 |
| 2018-10-31 | 123.11 |
| 2018-10-30 | 123.11 |
| 2018-10-29 | 123.11 |
| 2018-10-26 | 123.11 |
| 2018-10-25 | 123.11 |
| 2018-10-24 | 123.11 |
| 2018-10-23 | 123.11 |
| 2018-10-22 | 123.11 |
| 2018-10-19 | 124.01 |
| 2018-10-18 | 124.01 |
| 2018-10-16 | 124.01 |
| 2018-10-15 | 129.43 |
| 2018-10-12 | 134.85 |
| 2018-10-11 | 134.85 |
| 2018-10-10 | 137.56 |
| 2018-10-09 | 137.56 |
| 2018-10-08 | 137.56 |
| 2018-10-05 | 137.56 |
| 2018-10-04 | 137.56 |
| 2018-10-03 | 137.56 |
| 2018-10-02 | 137.56 |
| 2018-09-28 | 137.56 |
| 2018-09-27 | 137.56 |
| 2018-09-26 | 137.56 |
| 2018-09-24 | 137.56 |
| 2018-09-21 | 137.56 |
| 2018-09-20 | 137.56 |
| 2018-09-19 | 137.56 |
| 2018-09-18 | 137.56 |
| 2018-09-17 | 137.56 |
| 2018-09-14 | 137.56 |
| 2018-09-13 | 137.56 |
| 2018-09-12 | 137.56 |
| 2018-09-11 | 137.56 |
| 2018-09-10 | 137.56 |
| 2018-09-07 | 137.56 |
| 2018-09-06 | 137.56 |
| 2018-09-05 | 137.56 |
| 2018-09-04 | 137.56 |
| 2018-09-03 | 137.56 |
| 2018-08-31 | 138.44 |
| 2018-08-30 | 138.44 |
| 2018-08-29 | 138.44 |
| 2018-08-28 | 138.44 |
| 2018-08-27 | 138.44 |
| 2018-08-24 | 139.33 |
| 2018-08-23 | 144.65 |
| 2018-08-22 | 144.65 |
| 2018-08-21 | 144.65 |
| 2018-08-20 | 144.65 |
| 2018-08-17 | 144.65 |
| 2018-08-16 | 144.65 |
| 2018-08-15 | 144.65 |
| 2018-08-14 | 144.65 |
| 2018-08-13 | 144.65 |
| 2018-08-10 | 144.65 |
| 2018-08-09 | 144.65 |
| 2018-08-08 | 144.65 |
| 2018-08-07 | 144.65 |
| 2018-08-06 | 144.65 |
| 2018-08-03 | 146.42 |
| 2018-08-02 | 147.31 |
| 2018-08-01 | 147.31 |
| 2018-07-31 | 147.31 |
| 2018-07-30 | 147.31 |
| 2018-07-27 | 147.31 |
| 2018-07-26 | 147.31 |
| 2018-07-25 | 147.31 |
| 2018-07-24 | 147.31 |
| 2018-07-23 | 147.31 |
| 2018-07-20 | 147.31 |
| 2018-07-19 | 145.54 |
| 2018-07-18 | 145.54 |
| 2018-07-17 | 145.54 |
| 2018-07-16 | 165.04 |
| 2018-07-13 | 165.04 |
| 2018-07-12 | 165.04 |
| 2018-07-11 | 165.04 |
| 2018-07-10 | 165.04 |
| 2018-07-09 | 165.92 |
| 2018-07-06 | 165.92 |
| 2018-07-05 | 165.92 |
| 2018-07-04 | 165.92 |
| 2018-07-03 | 165.92 |
| 2018-06-29 | 165.92 |
| 2018-06-28 | 165.92 |
| 2018-06-27 | 165.92 |
| 2018-06-26 | 165.92 |
| 2018-06-25 | 165.92 |
| 2018-06-22 | 165.92 |
| 2018-06-21 | 165.92 |
| 2018-06-20 | 165.92 |
| 2018-06-19 | 165.92 |
| 2018-06-15 | 165.92 |
| 2018-06-14 | 165.92 |
| 2018-06-13 | 165.92 |
| 2018-06-12 | 165.92 |
| 2018-06-11 | 165.92 |
| 2018-06-08 | 165.92 |
| 2018-06-07 | 165.92 |
| 2018-06-06 | 165.92 |
| 2018-06-05 | 165.92 |
| 2018-06-04 | 165.92 |
| 2018-06-01 | 165.92 |
| 2018-05-31 | 165.92 |
| 2018-05-30 | 165.92 |
| 2018-05-29 | 165.92 |
| 2018-05-28 | 143.76 |
| 2018-05-25 | 143.76 |
| 2018-05-24 | 143.76 |
| 2018-05-23 | 143.76 |
| 2018-05-21 | 149.97 |
| 2018-05-18 | 149.97 |
| 2018-05-17 | 149.97 |
| 2018-05-16 | 149.97 |
| 2018-05-15 | 149.97 |
| 2018-05-14 | 149.97 |
| 2018-05-11 | 149.97 |
| 2018-05-10 | 149.97 |
| 2018-05-09 | 149.97 |
| 2018-05-08 | 149.97 |
| 2018-05-07 | 149.97 |
| 2018-05-04 | 149.97 |
| 2018-05-03 | 149.97 |
| 2018-05-02 | 157.06 |
| 2018-04-30 | 157.06 |
| 2018-04-27 | 152.63 |
| 2018-04-26 | 152.63 |
| 2018-04-25 | 152.63 |
| 2018-04-24 | 161.34 |
| 2018-04-23 | 161.34 |
| 2018-04-20 | 161.34 |
| 2018-04-19 | 161.34 |
| 2018-04-18 | 161.34 |
| 2018-04-17 | 161.34 |
| 2018-04-16 | 161.34 |
| 2018-04-13 | 161.34 |
| 2018-04-12 | 161.34 |
| 2018-04-11 | 161.34 |
| 2018-04-10 | 161.34 |
| 2018-04-09 | 161.34 |
| 2018-04-06 | 161.34 |
| 2018-04-04 | 161.34 |
| 2018-04-03 | 161.34 |
| 2018-03-29 | 161.34 |
| 2018-03-28 | 161.34 |
| 2018-03-27 | 161.34 |
| 2018-03-26 | 161.34 |
| 2018-03-23 | 161.34 |
| 2018-03-22 | 161.34 |
| 2018-03-21 | 161.34 |
| 2018-03-20 | 161.34 |
| 2018-03-19 | 161.34 |
| 2018-03-16 | 161.34 |
| 2018-03-15 | 161.34 |
| 2018-03-14 | 161.34 |
| 2018-03-13 | 161.34 |
| 2018-03-12 | 161.34 |
| 2018-03-09 | 161.34 |
| 2018-03-08 | 161.34 |
| 2018-03-07 | 161.34 |
| 2018-03-06 | 152.63 |
| 2018-03-05 | 152.63 |
| 2018-03-02 | 165.69 |
| 2018-03-01 | 165.69 |
| 2018-02-28 | 165.69 |
| 2018-02-27 | 165.69 |
| 2018-02-26 | 165.69 |
| 2018-02-23 | 165.69 |
| 2018-02-22 | 165.69 |
| 2018-02-21 | 165.69 |
| 2018-02-20 | 166.56 |
| 2018-02-15 | 166.56 |
| 2018-02-14 | 166.56 |
| 2018-02-13 | 166.56 |
| 2018-02-12 | 166.56 |
| 2018-02-09 | 166.56 |
| 2018-02-08 | 166.56 |
| 2018-02-07 | 166.56 |
| 2018-02-06 | 166.56 |
| 2018-02-05 | 166.56 |
| 2018-02-02 | 166.56 |
| 2018-02-01 | 166.56 |
| 2018-01-31 | 161.34 |
| 2018-01-30 | 161.34 |
| 2018-01-29 | 161.34 |
| 2018-01-26 | 161.34 |
| 2018-01-25 | 161.34 |
| 2018-01-24 | 161.34 |
| 2018-01-23 | 161.34 |
| 2018-01-22 | 161.34 |
| 2018-01-19 | 161.34 |
| 2018-01-18 | 159.60 |
| 2018-01-17 | 159.60 |
| 2018-01-16 | 159.60 |
| 2018-01-15 | 159.60 |
| 2018-01-12 | 159.60 |
| 2018-01-11 | 159.60 |
| 2018-01-10 | 159.60 |
| 2018-01-09 | 159.60 |
| 2018-01-08 | 159.60 |
| 2018-01-05 | 159.60 |
| 2018-01-04 | 159.60 |
| 2018-01-03 | 159.60 |
| 2018-01-02 | 157.85 |
| 2017-12-29 | 156.98 |
| 2017-12-28 | 156.98 |
| 2017-12-27 | 156.98 |
| 2017-12-22 | 156.98 |
| 2017-12-21 | 156.98 |
| 2017-12-20 | 156.98 |
| 2017-12-19 | 156.98 |
| 2017-12-18 | 156.98 |
| 2017-12-15 | 156.98 |
| 2017-12-14 | 161.34 |
| 2017-12-13 | 161.34 |
| 2017-12-12 | 161.34 |
| 2017-12-11 | 161.34 |
| 2017-12-08 | 162.21 |
| 2017-12-07 | 173.53 |
| 2017-12-06 | 173.53 |
| 2017-12-05 | 174.40 |
| 2017-12-04 | 160.47 |
| 2017-12-01 | 160.47 |
| 2017-11-30 | 160.47 |
| 2017-11-29 | 161.34 |
| 2017-11-28 | 161.34 |
| 2017-11-27 | 161.34 |
| 2017-11-24 | 161.34 |
| 2017-11-23 | 161.34 |
| 2017-11-22 | 161.34 |
| 2017-11-21 | 151.76 |
| 2017-11-20 | 161.34 |
| 2017-11-17 | 164.82 |
| 2017-11-16 | 151.76 |
| 2017-11-15 | 170.05 |
| 2017-11-14 | 170.05 |
| 2017-11-13 | 170.05 |
| 2017-11-10 | 163.08 |
| 2017-11-09 | 154.37 |
| 2017-11-08 | 154.37 |
| 2017-11-07 | 170.05 |
| 2017-11-06 | 170.05 |
| 2017-11-03 | 170.05 |
| 2017-11-02 | 170.05 |
| 2017-11-01 | 170.05 |
| 2017-10-31 | 170.05 |
| 2017-10-30 | 170.05 |
| 2017-10-27 | 170.05 |
| 2017-10-26 | 170.05 |
| 2017-10-25 | 170.05 |
| 2017-10-24 | 170.05 |
| 2017-10-23 | 170.05 |
| 2017-10-20 | 156.98 |
| 2017-10-19 | 156.98 |
| 2017-10-18 | 156.98 |
| 2017-10-17 | 154.37 |
| 2017-10-16 | 154.37 |
| 2017-10-13 | 154.37 |
| 2017-10-12 | 161.34 |
| 2017-10-11 | 161.34 |
| 2017-10-10 | 161.34 |
| 2017-10-09 | 161.34 |
| 2017-10-06 | 161.34 |
| 2017-10-04 | 154.37 |
| 2017-10-03 | 148.27 |
| 2017-09-29 | 148.27 |
| 2017-09-28 | 153.50 |
| 2017-09-27 | 161.34 |
| 2017-09-26 | 161.34 |
| 2017-09-25 | 161.34 |
| 2017-09-22 | 161.34 |
| 2017-09-21 | 161.34 |
| 2017-09-20 | 161.34 |
| 2017-09-19 | 161.34 |
| 2017-09-18 | 161.34 |
| 2017-09-15 | 161.34 |
| 2017-09-14 | 161.34 |
| 2017-09-13 | 161.34 |
| 2017-09-12 | 161.34 |
| 2017-09-11 | 161.34 |
| 2017-09-08 | 156.11 |
| 2017-09-07 | 156.55 |
| 2017-09-06 | 148.82 |
| 2017-09-05 | 148.82 |
| 2017-09-04 | 148.82 |
| 2017-09-01 | 148.82 |
| 2017-08-31 | 148.82 |
| 2017-08-30 | 148.82 |
| 2017-08-29 | 148.82 |
| 2017-08-28 | 148.82 |
| 2017-08-25 | 148.82 |
| 2017-08-24 | 148.82 |
| 2017-08-22 | 148.82 |
| 2017-08-21 | 148.82 |
| 2017-08-18 | 148.82 |
| 2017-08-17 | 173.71 |
| 2017-08-16 | 173.71 |
| 2017-08-15 | 173.71 |
| 2017-08-14 | 173.71 |
| 2017-08-11 | 173.71 |
| 2017-08-10 | 173.71 |
| 2017-08-09 | 173.71 |
| 2017-08-08 | 173.71 |
| 2017-08-07 | 173.71 |
| 2017-08-04 | 173.71 |
| 2017-08-03 | 173.71 |
| 2017-08-02 | 173.71 |
| 2017-08-01 | 173.71 |
| 2017-07-31 | 173.71 |
| 2017-07-28 | 173.71 |
| 2017-07-27 | 173.71 |
| 2017-07-26 | 175.42 |
| 2017-07-25 | 175.42 |
| 2017-07-24 | 175.42 |
| 2017-07-21 | 175.42 |
| 2017-07-20 | 175.42 |
| 2017-07-19 | 172.85 |
| 2017-07-18 | 171.13 |
| 2017-07-17 | 170.27 |
| 2017-07-14 | 165.98 |
| 2017-07-13 | 165.98 |
| 2017-07-12 | 165.98 |
| 2017-07-11 | 165.98 |
| 2017-07-10 | 166.84 |
| 2017-07-07 | 167.70 |
| 2017-07-06 | 161.69 |
| 2017-07-05 | 161.69 |
| 2017-07-04 | 161.69 |
| 2017-07-03 | 154.83 |
| 2017-06-30 | 161.69 |
| 2017-06-29 | 161.69 |
| 2017-06-28 | 161.69 |
| 2017-06-27 | 161.69 |
| 2017-06-26 | 161.69 |
| 2017-06-23 | 161.69 |
| 2017-06-22 | 157.40 |
| 2017-06-21 | 157.40 |
| 2017-06-20 | 161.69 |
| 2017-06-19 | 159.98 |
| 2017-06-16 | 161.69 |
| 2017-06-15 | 161.69 |
| 2017-06-14 | 161.69 |
| 2017-06-13 | 161.69 |
| 2017-06-12 | 157.40 |
| 2017-06-09 | 157.40 |
| 2017-06-08 | 157.40 |
| 2017-06-07 | 149.68 |
| 2017-06-06 | 165.98 |
| 2017-06-05 | 165.98 |
| 2017-06-02 | 165.98 |
| 2017-06-01 | 165.98 |
| 2017-05-31 | 165.98 |
| 2017-05-29 | 161.69 |
| 2017-05-26 | 157.40 |
| 2017-05-25 | 157.40 |
| 2017-05-24 | 152.26 |
| 2017-05-23 | 152.26 |
| 2017-05-22 | 152.26 |
| 2017-05-19 | 152.26 |
| 2017-05-18 | 152.26 |
| 2017-05-17 | 152.26 |
| 2017-05-16 | 153.11 |
| 2017-05-15 | 153.11 |
| 2017-05-12 | 161.69 |
| 2017-05-11 | 161.69 |
| 2017-05-10 | 161.69 |
| 2017-05-09 | 161.69 |
| 2017-05-08 | 161.69 |
| 2017-05-05 | 161.69 |
| 2017-05-04 | 161.69 |
| 2017-05-02 | 164.21 |
| 2017-04-28 | 164.21 |
| 2017-04-27 | 164.21 |
| 2017-04-26 | 164.21 |
| 2017-04-25 | 164.21 |
| 2017-04-24 | 164.21 |
| 2017-04-21 | 164.21 |
| 2017-04-20 | 164.21 |
| 2017-04-19 | 168.40 |
| 2017-04-18 | 168.40 |
| 2017-04-13 | 168.40 |
| 2017-04-12 | 168.40 |
| 2017-04-11 | 168.40 |
| 2017-04-10 | 168.40 |
| 2017-04-07 | 168.40 |
| 2017-04-06 | 165.05 |
| 2017-04-05 | 165.05 |
| 2017-04-03 | 160.02 |
| 2017-03-31 | 168.40 |
| 2017-03-30 | 168.40 |
| 2017-03-29 | 168.40 |
| 2017-03-28 | 168.40 |
| 2017-03-27 | 162.53 |
| 2017-03-24 | 162.53 |
| 2017-03-23 | 162.53 |
| 2017-03-22 | 168.40 |
| 2017-03-21 | 168.40 |
| 2017-03-20 | 172.60 |
| 2017-03-17 | 172.60 |
| 2017-03-16 | 172.60 |
| 2017-03-15 | 176.79 |
| 2017-03-14 | 176.79 |
| 2017-03-13 | 177.63 |
| 2017-03-10 | 177.63 |
| 2017-03-09 | 189.37 |
| 2017-03-08 | 189.37 |
| 2017-03-07 | 178.47 |
| 2017-03-06 | 197.76 |
| 2017-03-03 | 197.76 |
| 2017-03-02 | 197.76 |
| 2017-03-01 | 197.76 |
| 2017-02-28 | 197.76 |
| 2017-02-27 | 205.31 |
| 2017-02-24 | 193.57 |
| 2017-02-23 | 193.57 |
| 2017-02-22 | 200.28 |
| 2017-02-21 | 200.28 |
| 2017-02-20 | 200.28 |
| 2017-02-17 | 200.28 |
| 2017-02-16 | 200.28 |
| 2017-02-15 | 200.28 |
| 2017-02-14 | 198.60 |
| 2017-02-13 | 197.76 |
| 2017-02-10 | 193.57 |
| 2017-02-09 | 193.57 |
| 2017-02-08 | 193.57 |
| 2017-02-07 | 193.57 |
| 2017-02-06 | 193.57 |
| 2017-02-03 | 193.57 |
| 2017-02-02 | 193.57 |
| 2017-02-01 | 193.57 |
| 2017-01-27 | 193.57 |
| 2017-01-26 | 193.57 |
| 2017-01-25 | 193.57 |
| 2017-01-24 | 193.57 |
| 2017-01-23 | 193.57 |
| 2017-01-20 | 193.57 |
| 2017-01-19 | 193.57 |
| 2017-01-18 | 193.57 |
| 2017-01-17 | 193.57 |
| 2017-01-16 | 201.96 |
| 2017-01-13 | 206.15 |
| 2017-01-12 | 206.15 |
| 2017-01-11 | 206.15 |
| 2017-01-10 | 201.96 |
| 2017-01-09 | 200.28 |
| 2017-01-06 | 200.28 |
| 2017-01-05 | 195.25 |
| 2017-01-04 | 176.79 |
| 2017-01-03 | 176.79 |
| 2016-12-30 | 174.28 |
| 2016-12-29 | 176.79 |
| 2016-12-28 | 161.69 |
| 2016-12-23 | 144.08 |
| 2016-12-22 | 147.44 |
| 2016-12-21 | 151.63 |
| 2016-12-20 | 151.63 |
| 2016-12-19 | 151.63 |
| 2016-12-16 | 152.47 |
| 2016-12-15 | 128.14 |
| 2016-12-14 | 128.14 |
| 2016-12-13 | 132.34 |
| 2016-12-12 | 141.56 |
| 2016-12-09 | 150.79 |
| 2016-12-08 | 150.79 |
| 2016-12-07 | 143.24 |
| 2016-12-06 | 143.24 |
| 2016-12-05 | 143.24 |
| 2016-12-02 | 143.24 |
| 2016-12-01 | 143.24 |
| 2016-11-30 | 143.24 |
| 2016-11-29 | 130.66 |
| 2016-11-28 | 130.66 |
| 2016-11-25 | 134.85 |
| 2016-11-24 | 134.85 |
| 2016-11-23 | 143.24 |
| 2016-11-22 | 143.24 |
| 2016-11-21 | 143.24 |
| 2016-11-18 | 143.24 |
| 2016-11-17 | 143.24 |
| 2016-11-16 | 143.24 |
| 2016-11-15 | 143.24 |
| 2016-11-14 | 143.24 |
| 2016-11-11 | 143.24 |
| 2016-11-10 | 143.24 |
| 2016-11-09 | 139.05 |
| 2016-11-08 | 139.05 |
| 2016-11-07 | 139.05 |
| 2016-11-04 | 139.05 |
| 2016-11-03 | 136.53 |
| 2016-11-02 | 139.05 |
| 2016-11-01 | 139.05 |
| 2016-10-31 | 139.05 |
| 2016-10-28 | 147.44 |
| 2016-10-27 | 147.44 |
| 2016-10-26 | 147.44 |
| 2016-10-25 | 147.44 |
| 2016-10-24 | 147.44 |
| 2016-10-20 | 147.44 |
| 2016-10-19 | 147.44 |
| 2016-10-18 | 147.44 |
| 2016-10-17 | 147.44 |
| 2016-10-14 | 147.44 |
| 2016-10-13 | 147.44 |
| 2016-10-12 | 147.44 |
| 2016-10-11 | 147.44 |
| 2016-10-07 | 147.44 |
| 2016-10-06 | 147.44 |
| 2016-10-05 | 147.44 |
| 2016-10-04 | 147.44 |
| 2016-10-03 | 147.44 |
| 2016-09-30 | 148.27 |
| 2016-09-29 | 148.27 |
| 2016-09-28 | 150.79 |
| 2016-09-27 | 150.79 |
| 2016-09-26 | 150.79 |
| 2016-09-23 | 150.79 |
| 2016-09-22 | 150.79 |
| 2016-09-21 | 151.63 |
| 2016-09-20 | 151.63 |
| 2016-09-19 | 151.63 |
| 2016-09-15 | 151.63 |
| 2016-09-14 | 151.63 |
| 2016-09-13 | 151.63 |
| 2016-09-12 | 142.40 |
| 2016-09-09 | 142.40 |
| 2016-09-08 | 131.92 |
| 2016-09-07 | 147.60 |
| 2016-09-06 | 147.60 |
| 2016-09-05 | 147.60 |
| 2016-09-02 | 147.60 |
| 2016-09-01 | 147.60 |
| 2016-08-31 | 147.60 |
| 2016-08-30 | 147.60 |
| 2016-08-29 | 147.60 |
| 2016-08-26 | 147.60 |
| 2016-08-25 | 147.60 |
| 2016-08-24 | 147.60 |
| 2016-08-23 | 147.60 |
| 2016-08-22 | 147.60 |
| 2016-08-19 | 147.60 |
| 2016-08-18 | 155.85 |
| 2016-08-17 | 155.85 |
| 2016-08-16 | 155.85 |
| 2016-08-15 | 155.85 |
| 2016-08-12 | 155.85 |
| 2016-08-11 | 155.85 |
| 2016-08-10 | 155.85 |
| 2016-08-09 | 155.85 |
| 2016-08-08 | 155.85 |
| 2016-08-05 | 155.85 |
| 2016-08-04 | 155.85 |
| 2016-08-03 | 155.85 |
| 2016-08-01 | 155.85 |
| 2016-07-29 | 155.85 |
| 2016-07-28 | 155.85 |
| 2016-07-27 | 155.85 |
| 2016-07-26 | 155.85 |
| 2016-07-25 | 155.85 |
| 2016-07-22 | 155.85 |
| 2016-07-21 | 155.85 |
| 2016-07-20 | 155.85 |
| 2016-07-19 | 155.85 |
| 2016-07-18 | 155.85 |
| 2016-07-15 | 155.85 |
| 2016-07-14 | 155.85 |
| 2016-07-13 | 155.85 |
| 2016-07-12 | 155.85 |
| 2016-07-11 | 155.85 |
| 2016-07-08 | 155.85 |
| 2016-07-07 | 155.85 |
| 2016-07-06 | 155.85 |
| 2016-07-05 | 155.85 |
| 2016-07-04 | 155.85 |
| 2016-06-30 | 155.85 |
| 2016-06-29 | 155.85 |
| 2016-06-28 | 155.85 |
| 2016-06-27 | 155.85 |
| 2016-06-24 | 147.60 |
| 2016-06-23 | 155.85 |
| 2016-06-22 | 155.85 |
| 2016-06-21 | 155.85 |
| 2016-06-20 | 155.85 |
| 2016-06-17 | 159.98 |
| 2016-06-16 | 159.98 |
| 2016-06-15 | 135.22 |
| 2016-06-14 | 148.43 |
| 2016-06-13 | 168.23 |
| 2016-06-10 | 159.98 |
| 2016-06-08 | 159.98 |
| 2016-06-07 | 159.98 |
| 2016-06-06 | 159.98 |
| 2016-06-03 | 159.98 |
| 2016-06-02 | 159.98 |
| 2016-06-01 | 156.68 |
| 2016-05-31 | 147.60 |
| 2016-05-30 | 147.60 |
| 2016-05-27 | 147.60 |
| 2016-05-26 | 147.60 |
| 2016-05-25 | 152.55 |
| 2016-05-24 | 155.03 |
| 2016-05-23 | 147.60 |
| 2016-05-20 | 138.52 |
| 2016-05-19 | 138.52 |
| 2016-05-18 | 138.52 |
| 2016-05-17 | 137.70 |
| 2016-05-16 | 137.70 |
| 2016-05-13 | 136.87 |
| 2016-05-12 | 136.87 |
| 2016-05-11 | 136.87 |
| 2016-05-10 | 136.87 |
| 2016-05-09 | 136.87 |
| 2016-05-06 | 136.87 |
| 2016-05-05 | 136.87 |
| 2016-05-04 | 136.87 |
| 2016-05-03 | 136.87 |
| 2016-04-29 | 136.87 |
| 2016-04-28 | 136.87 |
| 2016-04-27 | 136.87 |
| 2016-04-26 | 136.87 |
| 2016-04-25 | 136.87 |
| 2016-04-22 | 136.87 |
| 2016-04-21 | 136.87 |
| 2016-04-20 | 136.87 |
| 2016-04-19 | 136.87 |
| 2016-04-18 | 136.87 |
| 2016-04-15 | 136.87 |
| 2016-04-14 | 136.87 |
| 2016-04-13 | 136.87 |
| 2016-04-12 | 136.87 |
| 2016-04-11 | 136.87 |
| 2016-04-08 | 136.87 |
| 2016-04-07 | 136.87 |
| 2016-04-06 | 136.87 |
| 2016-04-05 | 136.87 |
| 2016-04-01 | 136.87 |
| 2016-03-31 | 136.87 |
| 2016-03-30 | 136.87 |
| 2016-03-29 | 143.19 |
| 2016-03-24 | 143.19 |
| 2016-03-23 | 143.19 |
| 2016-03-22 | 143.19 |
| 2016-03-21 | 143.19 |
| 2016-03-18 | 143.19 |
| 2016-03-17 | 136.87 |
| 2016-03-16 | 136.87 |
| 2016-03-15 | 136.87 |
| 2016-03-14 | 144.77 |
| 2016-03-11 | 144.77 |
| 2016-03-10 | 143.98 |
| 2016-03-09 | 143.98 |
| 2016-03-08 | 143.98 |
| 2016-03-07 | 143.98 |
| 2016-03-04 | 152.66 |
| 2016-03-03 | 152.66 |
| 2016-03-02 | 152.66 |
| 2016-03-01 | 152.66 |
| 2016-02-29 | 152.66 |
| 2016-02-26 | 152.66 |
| 2016-02-25 | 152.66 |
| 2016-02-24 | 152.66 |
| 2016-02-23 | 152.66 |
| 2016-02-22 | 152.66 |
| 2016-02-19 | 152.66 |
| 2016-02-18 | 152.66 |
| 2016-02-17 | 140.82 |
| 2016-02-16 | 140.82 |
| 2016-02-15 | 140.82 |
| 2016-02-12 | 140.82 |
| 2016-02-11 | 140.82 |
| 2016-02-05 | 140.82 |
| 2016-02-04 | 140.82 |
| 2016-02-03 | 140.82 |
| 2016-02-02 | 140.82 |
| 2016-02-01 | 140.82 |
| 2016-01-29 | 128.97 |
| 2016-01-28 | 152.66 |
| 2016-01-27 | 152.66 |
| 2016-01-26 | 152.66 |
| 2016-01-25 | 152.66 |
| 2016-01-22 | 152.66 |
| 2016-01-21 | 152.66 |
| 2016-01-20 | 152.66 |
| 2016-01-19 | 152.66 |
| 2016-01-18 | 152.66 |
| 2016-01-15 | 152.66 |
| 2016-01-14 | 160.56 |
| 2016-01-13 | 152.66 |
| 2016-01-12 | 144.77 |
| 2016-01-11 | 160.56 |
| 2016-01-08 | 170.03 |
| 2016-01-07 | 170.03 |
| 2016-01-06 | 170.03 |
| 2016-01-05 | 170.03 |
| 2016-01-04 | 184.24 |
| 2015-12-31 | 184.24 |
| 2015-12-30 | 184.24 |
| 2015-12-29 | 182.67 |
| 2015-12-28 | 182.67 |
| 2015-12-24 | 172.40 |
| 2015-12-23 | 176.35 |
| 2015-12-22 | 180.30 |
| 2015-12-21 | 181.09 |
| 2015-12-18 | 181.88 |
| 2015-12-17 | 182.67 |
| 2015-12-16 | 185.82 |
| 2015-12-15 | 185.82 |
| 2015-12-14 | 185.82 |
| 2015-12-11 | 185.82 |
| 2015-12-10 | 185.82 |
| 2015-12-09 | 185.82 |
| 2015-12-08 | 185.82 |
| 2015-12-07 | 185.82 |
| 2015-12-04 | 185.82 |
| 2015-12-03 | 191.35 |
| 2015-12-02 | 191.35 |
| 2015-12-01 | 191.35 |
| 2015-11-30 | 188.98 |
| 2015-11-27 | 185.82 |
| 2015-11-26 | 189.77 |
| 2015-11-25 | 211.88 |
| 2015-11-24 | 211.88 |
| 2015-11-23 | 210.30 |
| 2015-11-20 | 211.88 |
| 2015-11-19 | 211.88 |
| 2015-11-18 | 211.88 |
| 2015-11-17 | 211.88 |
| 2015-11-16 | 215.04 |
| 2015-11-13 | 207.93 |
| 2015-11-12 | 212.67 |
| 2015-11-11 | 201.62 |
| 2015-11-10 | 201.62 |
| 2015-11-09 | 188.98 |
| 2015-11-06 | 188.98 |
| 2015-11-05 | 205.56 |
| 2015-11-04 | 174.77 |
| 2015-11-03 | 191.35 |
| 2015-11-02 | 192.14 |
| 2015-10-30 | 192.14 |
| 2015-10-29 | 198.46 |
| 2015-10-28 | 200.04 |
| 2015-10-27 | 200.04 |
| 2015-10-26 | 200.04 |
| 2015-10-23 | 200.83 |
| 2015-10-22 | 188.19 |
| 2015-10-20 | 186.61 |
| 2015-10-19 | 186.61 |
| 2015-10-16 | 186.61 |
| 2015-10-15 | 188.19 |
| 2015-10-14 | 188.19 |
| 2015-10-13 | 176.35 |
| 2015-10-12 | 180.30 |
| 2015-10-09 | 180.30 |
| 2015-10-08 | 180.30 |
| 2015-10-07 | 180.30 |
| 2015-10-06 | 180.30 |
| 2015-10-05 | 178.72 |
| 2015-10-02 | 178.72 |
| 2015-09-30 | 178.72 |
| 2015-09-29 | 178.72 |
| 2015-09-25 | 177.93 |
| 2015-09-24 | 177.14 |
| 2015-09-23 | 172.40 |
| 2015-09-22 | 165.29 |
| 2015-09-21 | 160.56 |
| 2015-09-18 | 152.66 |
| 2015-09-17 | 164.51 |
| 2015-09-16 | 161.35 |
| 2015-09-15 | 161.35 |
| 2015-09-14 | 161.35 |
| 2015-09-11 | 161.35 |
| 2015-09-10 | 161.35 |
| 2015-09-09 | 160.57 |
| 2015-09-08 | 160.57 |
| 2015-09-07 | 160.57 |
| 2015-09-04 | 160.57 |
| 2015-09-02 | 160.57 |
| 2015-09-01 | 160.57 |
| 2015-08-31 | 160.57 |
| 2015-08-28 | 160.57 |
| 2015-08-27 | 160.57 |
| 2015-08-26 | 160.57 |
| 2015-08-25 | 160.57 |
| 2015-08-24 | 160.57 |
| 2015-08-21 | 160.57 |
| 2015-08-20 | 160.57 |
| 2015-08-19 | 160.57 |
| 2015-08-18 | 160.57 |
| 2015-08-17 | 162.13 |
| 2015-08-14 | 162.13 |
| 2015-08-13 | 162.13 |
| 2015-08-12 | 161.35 |
| 2015-08-11 | 157.45 |
| 2015-08-10 | 157.45 |
| 2015-08-07 | 157.45 |
| 2015-08-06 | 157.45 |
| 2015-08-05 | 157.45 |
| 2015-08-04 | 157.45 |
| 2015-08-03 | 157.45 |
| 2015-07-31 | 157.45 |
| 2015-07-30 | 157.45 |
| 2015-07-29 | 157.45 |
| 2015-07-28 | 145.74 |
| 2015-07-27 | 163.69 |
| 2015-07-24 | 165.25 |
| 2015-07-23 | 166.81 |
| 2015-07-22 | 166.03 |
| 2015-07-21 | 148.86 |
| 2015-07-20 | 173.05 |
| 2015-07-17 | 173.05 |
| 2015-07-16 | 178.51 |
| 2015-07-15 | 178.51 |
| 2015-07-14 | 174.61 |
| 2015-07-13 | 169.93 |
| 2015-07-10 | 169.93 |
| 2015-07-09 | 168.37 |
| 2015-07-08 | 169.15 |
| 2015-07-07 | 164.47 |
| 2015-07-06 | 165.25 |
| 2015-07-03 | 165.25 |
| 2015-07-02 | 169.15 |
| 2015-06-30 | 168.37 |
| 2015-06-29 | 176.95 |
| 2015-06-26 | 132.48 |
| 2015-06-25 | 173.05 |
| 2015-06-24 | 180.85 |
| 2015-06-23 | 155.89 |
| 2015-06-22 | 155.11 |
| 2015-06-19 | 114.54 |
| 2015-06-18 | 91.13 |
| 2015-06-17 | 74.75 |
| 2015-06-16 | 74.75 |
| 2015-06-15 | 74.75 |
| 2015-06-12 | 84.11 |
| 2015-06-11 | 79.43 |
| 2015-06-10 | 91.13 |
| 2015-06-09 | 91.13 |
| 2015-06-08 | 92.69 |
| 2015-06-05 | 92.69 |
| 2015-06-04 | 92.69 |
| 2015-06-03 | 92.69 |
| 2015-06-02 | 92.69 |
| 2015-06-01 | 92.69 |
| 2015-05-29 | 93.47 |
| 2015-05-28 | 91.91 |
| 2015-05-27 | 91.13 |
| 2015-05-26 | 91.13 |
| 2015-05-22 | 88.79 |
| 2015-05-21 | 91.91 |
| 2015-05-20 | 107.52 |
| 2015-05-19 | 108.30 |
| 2015-05-18 | 109.08 |
| 2015-05-15 | 109.08 |
| 2015-05-14 | 109.86 |
| 2015-05-13 | 109.86 |
| 2015-05-12 | 109.86 |
| 2015-05-11 | 109.86 |
| 2015-05-08 | 109.86 |
| 2015-05-07 | 99.17 |
| 2015-05-06 | 98.41 |
| 2015-05-05 | 96.88 |
| 2015-05-04 | 113.67 |
| 2015-04-30 | 101.46 |
| 2015-04-29 | 115.20 |
| 2015-04-28 | 115.96 |
| 2015-04-27 | 128.17 |
| 2015-04-24 | 129.70 |
| 2015-04-23 | 128.94 |
| 2015-04-22 | 121.30 |
| 2015-04-21 | 109.86 |
| 2015-04-20 | 98.41 |
| 2015-04-17 | 90.78 |
| 2015-04-16 | 75.52 |
| 2015-04-15 | 79.33 |
| 2015-04-14 | 73.99 |
| 2015-04-13 | 73.99 |
| 2015-04-10 | 74.75 |
| 2015-04-09 | 75.52 |
| 2015-04-08 | 70.94 |
| 2015-04-02 | 70.94 |
| 2015-04-01 | 63.31 |
| 2015-03-31 | 63.31 |
| 2015-03-30 | 54.91 |
| 2015-03-27 | 54.91 |
| 2015-03-26 | 54.91 |
| 2015-03-25 | 52.62 |
| 2015-03-24 | 55.68 |
| 2015-03-23 | 44.99 |
| 2015-03-20 | 52.62 |
| 2015-03-19 | 37.36 |
| 2015-03-18 | 37.36 |
| 2015-03-17 | 41.18 |
| 2015-03-16 | 41.18 |
| 2015-03-13 | 41.18 |
| 2015-03-12 | 41.18 |
| 2015-03-11 | 41.18 |
| 2015-03-10 | 35.84 |
| 2015-03-09 | 32.02 |
| 2015-03-06 | 42.70 |
| 2015-03-05 | 44.99 |
| 2015-03-04 | 44.99 |
| 2015-03-03 | 44.99 |
| 2015-03-02 | 44.99 |
| 2015-02-27 | 44.99 |
| 2015-02-26 | 44.99 |
| 2015-02-25 | 44.99 |
| 2015-02-24 | 37.36 |
| 2015-02-23 | 35.07 |
| 2015-02-18 | 37.36 |
| 2015-02-17 | 37.36 |
| 2015-02-16 | 37.36 |
| 2015-02-13 | 37.36 |
| 2015-02-12 | 37.36 |
| 2015-02-11 | 37.36 |
| 2015-02-10 | 37.36 |
| 2015-02-09 | 37.36 |
| 2015-02-06 | 37.36 |
| 2015-02-05 | 37.36 |
| 2015-02-04 | 37.36 |
| 2015-02-03 | 37.36 |
| 2015-02-02 | 41.94 |
| 2015-01-30 | 41.94 |
| 2015-01-29 | 35.84 |
| 2015-01-28 | 35.84 |
| 2015-01-27 | 35.84 |
| 2015-01-26 | 35.84 |
| 2015-01-23 | 35.84 |
| 2015-01-22 | 37.36 |
| 2015-01-21 | 41.18 |
| 2015-01-20 | 43.47 |
| 2015-01-19 | 37.36 |
| 2015-01-16 | 48.81 |
| 2015-01-15 | 44.99 |
| 2015-01-14 | 45.76 |
| 2015-01-13 | 56.44 |
| 2015-01-12 | 38.89 |
| 2015-01-09 | 38.89 |
| 2015-01-08 | 38.89 |
| 2015-01-07 | 38.89 |
| 2015-01-06 | 38.89 |
| 2015-01-05 | 38.89 |
| 2015-01-02 | 38.89 |
| 2014-12-31 | 40.41 |
| 2014-12-30 | 40.41 |
| 2014-12-29 | 40.41 |
| 2014-12-24 | 40.41 |
| 2014-12-23 | 36.60 |
| 2014-12-22 | 41.18 |
| 2014-12-19 | 45.76 |
| 2014-12-18 | 48.81 |
| 2014-12-17 | 48.81 |
| 2014-12-16 | 52.62 |
| 2014-12-15 | 55.68 |
| 2014-12-12 | 55.68 |
| 2014-12-11 | 56.44 |
| 2014-12-10 | 56.44 |
| 2014-12-09 | 52.62 |
| 2014-12-08 | 56.44 |
| 2014-12-05 | 57.20 |
| 2014-12-04 | 59.49 |
| 2014-12-03 | 66.36 |
| 2014-12-02 | 64.07 |
| 2014-12-01 | 75.52 |
| 2014-11-28 | 69.41 |
| 2014-11-27 | 71.70 |
| 2014-11-26 | 71.70 |
| 2014-11-25 | 71.70 |
| 2014-11-24 | 80.86 |
| 2014-11-21 | 80.86 |
| 2014-11-20 | 80.86 |
| 2014-11-19 | 80.86 |
| 2014-11-18 | 78.57 |
| 2014-11-17 | 78.57 |
| 2014-11-14 | 78.57 |
| 2014-11-13 | 78.57 |
| 2014-11-12 | 82.39 |
| 2014-11-11 | 82.39 |
| 2014-11-10 | 82.39 |
| 2014-11-07 | 83.15 |
| 2014-11-06 | 83.15 |
| 2014-11-05 | 83.15 |
| 2014-11-04 | 84.67 |
| 2014-11-03 | 84.67 |
| 2014-10-31 | 83.15 |
| 2014-10-30 | 83.15 |
| 2014-10-29 | 83.15 |
| 2014-10-28 | 83.15 |
| 2014-10-27 | 83.15 |
| 2014-10-24 | 83.15 |
| 2014-10-23 | 83.15 |
| 2014-10-22 | 83.15 |
| 2014-10-21 | 83.91 |
| 2014-10-20 | 83.91 |
| 2014-10-17 | 83.91 |
| 2014-10-16 | 83.91 |
| 2014-10-15 | 83.15 |
| 2014-10-14 | 83.15 |
| 2014-10-13 | 83.15 |
| 2014-10-10 | 83.15 |
| 2014-10-09 | 83.15 |
| 2014-10-08 | 75.52 |
| 2014-10-07 | 74.75 |
| 2014-10-06 | 83.15 |
| 2014-10-03 | 74.75 |
| 2014-09-30 | 79.33 |
| 2014-09-29 | 79.33 |
| 2014-09-26 | 75.52 |
| 2014-09-25 | 75.52 |
| 2014-09-24 | 75.52 |
| 2014-09-23 | 71.70 |
| 2014-09-22 | 76.28 |
| 2014-09-19 | 79.33 |
| 2014-09-18 | 67.89 |
| 2014-09-17 | 60.26 |
| 2014-09-16 | 57.20 |
| 2014-09-15 | 53.39 |
| 2014-09-12 | 53.39 |
| 2014-09-11 | 48.81 |
| 2014-09-10 | 42.70 |
| 2014-09-08 | 41.95 |
| 2014-09-05 | 42.70 |
| 2014-09-04 | 42.70 |
| 2014-09-03 | 35.19 |
| 2014-09-02 | 35.19 |
| 2014-09-01 | 35.19 |
| 2014-08-29 | 35.19 |
| 2014-08-28 | 35.19 |
| 2014-08-27 | 42.70 |
| 2014-08-26 | 44.21 |
| 2014-08-25 | 41.20 |
| 2014-08-22 | 41.20 |
| 2014-08-21 | 41.20 |
| 2014-08-20 | 32.94 |
| 2014-08-19 | 32.94 |
| 2014-08-18 | 32.94 |
| 2014-08-15 | 32.94 |
| 2014-08-14 | 29.18 |
| 2014-08-13 | 33.69 |
| 2014-08-12 | 33.69 |
| 2014-08-11 | 33.69 |
| 2014-08-08 | 33.69 |
| 2014-08-07 | 31.44 |
| 2014-08-06 | 38.95 |
| 2014-08-05 | 46.46 |
| 2014-08-04 | 46.46 |
| 2014-08-01 | 46.46 |
| 2014-07-31 | 46.46 |
| 2014-07-30 | 46.46 |
| 2014-07-29 | 35.19 |
| 2014-07-28 | 40.45 |
| 2014-07-25 | 40.45 |
| 2014-07-24 | 42.70 |
| 2014-07-23 | 42.70 |
| 2014-07-22 | 42.70 |
| 2014-07-21 | 42.70 |
| 2014-07-18 | 38.95 |
| 2014-07-17 | 34.44 |
| 2014-07-16 | 34.44 |
| 2014-07-15 | 34.44 |
| 2014-07-14 | 34.44 |
| 2014-07-11 | 44.21 |
| 2014-07-10 | 44.21 |
| 2014-07-09 | 44.21 |
| 2014-07-08 | 44.21 |
| 2014-07-07 | 37.45 |
| 2014-07-04 | 37.45 |
| 2014-07-03 | 37.45 |
| 2014-07-02 | 37.45 |
| 2014-06-30 | 44.96 |
| 2014-06-27 | 27.68 |
| 2014-06-26 | 28.43 |
| 2014-06-25 | 35.19 |
| 2014-06-24 | 35.19 |
| 2014-06-23 | 35.19 |
| 2014-06-20 | 35.19 |
| 2014-06-19 | 35.19 |
| 2014-06-18 | 35.94 |
| 2014-06-17 | 35.94 |
| 2014-06-16 | 35.94 |
| 2014-06-13 | 35.94 |
| 2014-06-12 | 35.94 |
| 2014-06-11 | 38.95 |
| 2014-06-10 | 38.95 |
| 2014-06-09 | 47.21 |
| 2014-06-06 | 42.70 |
| 2014-06-05 | 51.72 |
| 2014-06-04 | 51.72 |
| 2014-06-03 | 57.72 |
| 2014-05-30 | 57.72 |
| 2014-05-29 | 57.72 |
| 2014-05-28 | 57.72 |
| 2014-05-27 | 57.72 |
| 2014-05-26 | 57.72 |
| 2014-05-23 | 56.22 |
| 2014-05-22 | 47.21 |
| 2014-05-21 | 70.49 |
| 2014-05-20 | 59.23 |
| 2014-05-19 | 53.97 |
| 2014-05-16 | 27.68 |
| 2014-05-15 | 27.68 |
| 2014-05-14 | 36.69 |
| 2014-05-13 | 31.44 |
| 2014-05-12 | 31.44 |
| 2014-05-09 | 31.44 |
| 2014-05-08 | 31.44 |
| 2014-05-07 | 31.44 |
| 2014-05-05 | 31.44 |
| 2014-05-02 | 31.44 |
| 2014-04-30 | 33.63 |
| 2014-04-29 | 22.67 |
| 2014-04-28 | 22.67 |
| 2014-04-25 | 22.67 |
| 2014-04-24 | 22.67 |
| 2014-04-23 | 22.67 |
| 2014-04-22 | 24.87 |
| 2014-04-17 | 29.25 |
| 2014-04-16 | 29.25 |
| 2014-04-15 | 29.25 |
| 2014-04-14 | 29.25 |
| 2014-04-11 | 29.25 |
| 2014-04-10 | 29.25 |
| 2014-04-09 | 28.52 |
| 2014-04-08 | 29.25 |
| 2014-04-07 | 28.52 |
| 2014-04-04 | 30.71 |
| 2014-04-03 | 30.71 |
| 2014-04-02 | 30.71 |
| 2014-04-01 | 22.67 |
| 2014-03-31 | 22.67 |
| 2014-03-28 | 22.67 |
| 2014-03-27 | 22.67 |
| 2014-03-26 | 24.87 |
| 2014-03-25 | 24.87 |
| 2014-03-24 | 24.87 |
| 2014-03-21 | 24.87 |
| 2014-03-20 | 16.83 |
| 2014-03-19 | 19.75 |
| 2014-03-18 | 19.75 |
| 2014-03-17 | 12.45 |
| 2014-03-14 | 6.61 |
| 2014-03-13 | 6.61 |
| 2014-03-12 | 6.61 |
| 2014-03-11 | 12.45 |
| 2014-03-10 | 5.15 |
| 2014-03-07 | 5.15 |
| 2014-03-06 | 11.72 |
| 2014-03-05 | 5.88 |
| 2014-03-04 | 10.99 |
| 2014-03-03 | 10.99 |
| 2014-02-28 | 10.99 |
| 2014-02-27 | 7.34 |
| 2014-02-26 | 8.80 |
| 2014-02-25 | 8.80 |
| 2014-02-24 | 12.45 |
| 2014-02-21 | 16.10 |
| 2014-02-20 | 20.48 |
| 2014-02-19 | 8.07 |
| 2014-02-18 | 19.75 |
| 2014-02-17 | 19.75 |
| 2014-02-14 | 16.83 |
| 2014-02-13 | 10.26 |
| 2014-02-12 | 21.94 |
| 2014-02-11 | 21.94 |
| 2014-02-10 | 27.79 |
| 2014-02-07 | 27.79 |
| 2014-02-06 | 27.79 |
| 2014-02-05 | 27.79 |
| 2014-02-04 | 27.79 |
| 2014-01-30 | 27.79 |
| 2014-01-29 | 27.79 |
| 2014-01-28 | 28.52 |
| 2014-01-27 | 28.52 |
| 2014-01-24 | 28.52 |
| 2014-01-23 | 28.52 |
| 2014-01-22 | 28.52 |
| 2014-01-21 | 28.52 |
| 2014-01-20 | 28.52 |
| 2014-01-17 | 28.52 |
| 2014-01-16 | 28.52 |
| 2014-01-15 | 27.79 |
| 2014-01-14 | 27.79 |
| 2014-01-13 | 27.79 |
| 2014-01-10 | 32.17 |
| 2014-01-09 | 32.17 |
| 2014-01-08 | 32.17 |
| 2014-01-07 | 32.17 |
| 2014-01-06 | 31.44 |
| 2014-01-03 | 35.09 |
| 2014-01-02 | 35.09 |
| 2013-12-31 | 35.09 |
| 2013-12-30 | 35.09 |
| 2013-12-27 | 35.09 |
| 2013-12-24 | 35.09 |
| 2013-12-23 | 35.09 |
| 2013-12-20 | 35.09 |
| 2013-12-19 | 35.09 |
| 2013-12-18 | 35.09 |
| 2013-12-17 | 35.09 |
| 2013-12-16 | 32.90 |
| 2013-12-13 | 32.90 |
| 2013-12-12 | 32.90 |
| 2013-12-11 | 32.90 |
| 2013-12-10 | 32.90 |
| 2013-12-09 | 31.44 |
| 2013-12-06 | 34.36 |
| 2013-12-05 | 34.36 |
| 2013-12-04 | 34.36 |
| 2013-12-03 | 34.36 |
| 2013-12-02 | 34.36 |
| 2013-11-29 | 34.36 |
| 2013-11-28 | 34.36 |
| 2013-11-27 | 34.36 |
| 2013-11-26 | 34.36 |
| 2013-11-25 | 34.36 |
| 2013-11-22 | 34.36 |
| 2013-11-21 | 34.36 |
| 2013-11-20 | 34.36 |
| 2013-11-19 | 34.36 |
| 2013-11-18 | 34.36 |
| 2013-11-15 | 34.36 |
| 2013-11-14 | 40.20 |
| 2013-11-13 | 40.20 |
| 2013-11-12 | 40.20 |
| 2013-11-11 | 40.20 |
| 2013-11-08 | 38.74 |
| 2013-11-07 | 38.74 |
| 2013-11-06 | 38.74 |
| 2013-11-05 | 38.74 |
| 2013-11-04 | 38.74 |
| 2013-11-01 | 38.74 |
| 2013-10-31 | 38.74 |
| 2013-10-30 | 38.74 |
| 2013-10-29 | 38.74 |
| 2013-10-28 | 38.74 |
| 2013-10-25 | 37.28 |
| 2013-10-24 | 37.28 |
| 2013-10-23 | 37.28 |
| 2013-10-22 | 37.28 |
| 2013-10-21 | 37.28 |
| 2013-10-18 | 37.28 |
| 2013-10-17 | 38.74 |
| 2013-10-16 | 38.74 |
| 2013-10-15 | 35.09 |
| 2013-10-11 | 35.09 |
| 2013-10-10 | 35.09 |
| 2013-10-09 | 35.09 |
| 2013-10-08 | 35.09 |
| 2013-10-07 | 35.09 |
| 2013-10-04 | 35.09 |
| 2013-10-03 | 35.09 |
| 2013-10-02 | 35.09 |
| 2013-09-30 | 35.09 |
| 2013-09-27 | 35.09 |
| 2013-09-26 | 35.09 |
| 2013-09-25 | 35.09 |
| 2013-09-24 | 38.74 |
| 2013-09-23 | 38.74 |
| 2013-09-19 | 38.74 |
| 2013-09-18 | 38.74 |
| 2013-09-17 | 38.74 |
| 2013-09-16 | 38.74 |
| 2013-09-13 | 38.74 |
| 2013-09-12 | 38.74 |
| 2013-09-11 | 38.74 |
| 2013-09-10 | 37.28 |
| 2013-09-09 | 37.28 |
| 2013-09-06 | 40.89 |
| 2013-09-05 | 40.89 |
| 2013-09-04 | 40.89 |
| 2013-09-03 | 40.89 |
| 2013-09-02 | 37.28 |
| 2013-08-30 | 37.28 |
| 2013-08-29 | 37.28 |
| 2013-08-28 | 33.67 |
| 2013-08-27 | 33.67 |
| 2013-08-26 | 33.67 |
| 2013-08-23 | 37.28 |
| 2013-08-22 | 37.28 |
| 2013-08-21 | 37.28 |
| 2013-08-20 | 37.28 |
| 2013-08-19 | 37.28 |
| 2013-08-16 | 37.28 |
| 2013-08-15 | 37.28 |
| 2013-08-13 | 37.28 |
| 2013-08-12 | 37.28 |
| 2013-08-09 | 38.72 |
| 2013-08-08 | 38.72 |
| 2013-08-07 | 40.17 |
| 2013-08-06 | 33.67 |
| 2013-08-05 | 40.17 |
| 2013-08-02 | 40.17 |
| 2013-08-01 | 41.61 |
| 2013-07-31 | 41.61 |
| 2013-07-30 | 41.61 |
| 2013-07-29 | 33.67 |
| 2013-07-26 | 30.05 |
| 2013-07-25 | 19.22 |
| 2013-07-24 | 19.22 |
| 2013-07-23 | 19.22 |
| 2013-07-22 | 22.11 |
| 2013-07-19 | 22.11 |
| 2013-07-18 | 22.11 |
| 2013-07-17 | 22.11 |
| 2013-07-16 | 22.83 |
| 2013-07-15 | 26.44 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 25.00 |
| 2013-07-10 | 24.27 |
| 2013-07-09 | 24.27 |
| 2013-07-08 | 32.22 |
| 2013-07-05 | 32.22 |
| 2013-07-04 | 32.22 |
| 2013-07-03 | 32.22 |
| 2013-07-02 | 32.22 |
| 2013-06-28 | 34.39 |
| 2013-06-27 | 34.39 |
| 2013-06-26 | 34.39 |
| 2013-06-25 | 34.39 |
| 2013-06-24 | 34.39 |
| 2013-06-21 | 34.39 |
| 2013-06-20 | 38.72 |
| 2013-06-19 | 30.05 |
| 2013-06-18 | 30.05 |
| 2013-06-17 | 30.05 |
| 2013-06-14 | 30.05 |
| 2013-06-13 | 30.05 |
| 2013-06-11 | 30.05 |
| 2013-06-10 | 30.05 |
| 2013-06-07 | 30.05 |
| 2013-06-06 | 30.05 |
| 2013-06-05 | 34.39 |
| 2013-06-04 | 34.39 |
| 2013-06-03 | 30.05 |
| 2013-05-31 | 30.05 |
| 2013-05-30 | 30.05 |
| 2013-05-29 | 30.05 |
| 2013-05-28 | 30.05 |
| 2013-05-27 | 30.05 |
| 2013-05-24 | 30.05 |
| 2013-05-23 | 30.78 |
| 2013-05-22 | 38.72 |
| 2013-05-21 | 38.72 |
| 2013-05-20 | 38.72 |
| 2013-05-16 | 38.72 |
| 2013-05-15 | 32.94 |
| 2013-05-14 | 38.72 |
| 2013-05-13 | 43.06 |
| 2013-05-10 | 43.06 |
| 2013-05-09 | 29.11 |
| 2013-05-08 | 29.11 |
| 2013-05-07 | 29.11 |
| 2013-05-06 | 29.11 |
| 2013-05-03 | 29.11 |
| 2013-05-02 | 29.11 |
| 2013-04-30 | 29.11 |
| 2013-04-29 | 29.11 |
| 2013-04-26 | 37.72 |
| 2013-04-25 | 24.09 |
| 2013-04-24 | 24.09 |
| 2013-04-23 | 24.09 |
| 2013-04-22 | 24.09 |
| 2013-04-19 | 24.09 |
| 2013-04-18 | 24.09 |
| 2013-04-17 | 36.29 |
| 2013-04-16 | 36.29 |
| 2013-04-15 | 36.29 |
| 2013-04-12 | 36.29 |
| 2013-04-11 | 36.29 |
| 2013-04-10 | 36.29 |
| 2013-04-09 | 35.57 |
| 2013-04-08 | 35.57 |
| 2013-04-05 | 36.29 |
| 2013-04-03 | 36.29 |
| 2013-04-02 | 29.11 |
| 2013-03-28 | 28.40 |
| 2013-03-27 | 20.51 |
| 2013-03-26 | 28.40 |
| 2013-03-25 | 18.35 |
| 2013-03-22 | 9.03 |
| 2013-03-21 | 9.03 |
| 2013-03-20 | 9.03 |
| 2013-03-19 | 14.77 |
| 2013-03-18 | 16.20 |
| 2013-03-15 | 20.51 |
| 2013-03-14 | 16.20 |
| 2013-03-13 | 7.60 |
| 2013-03-12 | 13.33 |
| 2013-03-11 | 13.33 |
| 2013-03-08 | 13.33 |
| 2013-03-07 | 13.33 |
| 2013-03-06 | 13.33 |
| 2013-03-05 | 13.33 |
| 2013-03-04 | 13.33 |
| 2013-03-01 | 14.77 |
| 2013-02-28 | 19.07 |
| 2013-02-27 | 19.07 |
| 2013-02-26 | 19.07 |
| 2013-02-25 | 19.07 |
| 2013-02-22 | 14.77 |
| 2013-02-21 | 20.51 |
| 2013-02-20 | 20.51 |
| 2013-02-19 | 20.51 |
| 2013-02-18 | 15.49 |
| 2013-02-15 | 15.49 |
| 2013-02-14 | 21.94 |
| 2013-02-08 | 21.94 |
| 2013-02-07 | 21.94 |
| 2013-02-06 | 21.94 |
| 2013-02-05 | 21.94 |
| 2013-02-04 | 21.94 |
| 2013-02-01 | 25.53 |
| 2013-01-31 | 25.53 |
| 2013-01-30 | 25.53 |
| 2013-01-29 | 25.53 |
| 2013-01-28 | 32.70 |
| 2013-01-25 | 32.70 |
| 2013-01-24 | 32.70 |
| 2013-01-23 | 33.42 |
| 2013-01-22 | 25.53 |
| 2013-01-21 | 25.53 |
| 2013-01-18 | 25.53 |
| 2013-01-17 | 28.40 |
| 2013-01-16 | 26.25 |
| 2013-01-15 | 26.25 |
| 2013-01-14 | 29.11 |
| 2013-01-11 | 32.70 |
| 2013-01-10 | 32.70 |
| 2013-01-09 | 34.85 |
| 2013-01-08 | 34.85 |
| 2013-01-07 | 34.85 |
| 2013-01-04 | 34.85 |
| 2013-01-03 | 34.85 |
| 2013-01-02 | 35.57 |
| 2012-12-31 | 29.11 |
| 2012-12-28 | 31.98 |
| 2012-12-27 | 28.40 |
| 2012-12-24 | 28.40 |
| 2012-12-21 | 28.40 |
| 2012-12-20 | 30.55 |
| 2012-12-19 | 30.55 |
| 2012-12-18 | 30.55 |
| 2012-12-17 | 30.55 |
| 2012-12-14 | 30.55 |
| 2012-12-13 | 29.83 |
| 2012-12-12 | 29.83 |
| 2012-12-11 | 29.11 |
| 2012-12-10 | 29.11 |
| 2012-12-07 | 29.11 |
| 2012-12-06 | 29.11 |
| 2012-12-05 | 29.11 |
| 2012-12-04 | 29.11 |
| 2012-12-03 | 31.98 |
| 2012-11-30 | 31.98 |
| 2012-11-29 | 31.27 |
| 2012-11-28 | 31.27 |
| 2012-11-27 | 39.16 |
| 2012-11-26 | 39.87 |
| 2012-11-23 | 39.87 |
| 2012-11-22 | 24.81 |
| 2012-11-21 | 30.55 |
| 2012-11-20 | 30.55 |
| 2012-11-19 | 30.55 |
| 2012-11-16 | 30.55 |
| 2012-11-15 | 30.55 |
| 2012-11-14 | 30.55 |
| 2012-11-13 | 30.55 |
| 2012-11-12 | 30.55 |
| 2012-11-09 | 30.55 |
| 2012-11-08 | 30.55 |
| 2012-11-07 | 29.83 |
| 2012-11-06 | 31.27 |
| 2012-11-05 | 30.55 |
| 2012-11-02 | 30.55 |
| 2012-11-01 | 30.55 |
| 2012-10-31 | 30.55 |
| 2012-10-30 | 32.70 |
| 2012-10-29 | 34.85 |
| 2012-10-26 | 32.70 |
| 2012-10-25 | 32.70 |
| 2012-10-24 | 32.70 |
| 2012-10-22 | 42.74 |
| 2012-10-19 | 43.46 |
| 2012-10-18 | 45.61 |
| 2012-10-17 | 40.59 |
| 2012-10-16 | 37.00 |
| 2012-10-15 | 32.70 |
| 2012-10-12 | 25.53 |
| 2012-10-11 | 25.53 |
| 2012-10-10 | 25.53 |
| 2012-10-09 | 25.53 |
| 2012-10-08 | 25.53 |
| 2012-10-05 | 25.53 |
| 2012-10-04 | 25.53 |
| 2012-10-03 | 25.53 |
| 2012-09-28 | 25.53 |
| 2012-09-27 | 25.53 |
| 2012-09-26 | 25.53 |
| 2012-09-25 | 25.53 |
| 2012-09-24 | 25.53 |
| 2012-09-21 | 25.53 |
| 2012-09-20 | 25.53 |
| 2012-09-19 | 25.53 |
| 2012-09-18 | 25.53 |
| 2012-09-17 | 25.53 |
| 2012-09-14 | 25.53 |
| 2012-09-13 | 25.53 |
| 2012-09-12 | 25.53 |
| 2012-09-11 | 25.53 |
| 2012-09-10 | 24.09 |
| 2012-09-07 | 21.87 |
| 2012-09-06 | 21.87 |
| 2012-09-05 | 21.87 |
| 2012-09-04 | 21.87 |
| 2012-09-03 | 21.87 |
| 2012-08-31 | 21.87 |
| 2012-08-30 | 21.87 |
| 2012-08-29 | 21.87 |
| 2012-08-28 | 20.44 |
| 2012-08-27 | 20.44 |
| 2012-08-24 | 20.44 |
| 2012-08-23 | 20.44 |
| 2012-08-22 | 20.44 |
| 2012-08-21 | 20.44 |
| 2012-08-20 | 20.44 |
| 2012-08-17 | 20.44 |
| 2012-08-16 | 6.90 |
| 2012-08-15 | 6.90 |
| 2012-08-14 | 19.73 |
| 2012-08-13 | 20.44 |
| 2012-08-10 | 20.44 |
| 2012-08-09 | 21.16 |
| 2012-08-08 | 21.16 |
| 2012-08-07 | 21.16 |
| 2012-08-06 | 21.16 |
| 2012-08-03 | 21.16 |
| 2012-08-02 | 21.16 |
| 2012-08-01 | 21.16 |
| 2012-07-31 | 21.16 |
| 2012-07-30 | 21.16 |
| 2012-07-27 | 21.16 |
| 2012-07-26 | 21.16 |
| 2012-07-25 | 21.16 |
| 2012-07-24 | 21.16 |
| 2012-07-23 | 21.16 |
| 2012-07-20 | 24.72 |
| 2012-07-19 | 24.72 |
| 2012-07-18 | 15.46 |
| 2012-07-17 | 15.46 |
| 2012-07-16 | 21.16 |
| 2012-07-13 | 21.16 |
| 2012-07-12 | 21.16 |
| 2012-07-11 | 21.16 |
| 2012-07-10 | 21.16 |
| 2012-07-09 | 21.16 |
| 2012-07-06 | 21.16 |
| 2012-07-05 | 15.46 |
| 2012-07-04 | 15.46 |
| 2012-07-03 | 21.16 |
| 2012-06-29 | 21.16 |
| 2012-06-28 | 21.16 |
| 2012-06-27 | 21.16 |
| 2012-06-26 | 21.16 |
| 2012-06-25 | 21.16 |
| 2012-06-22 | 23.30 |
| 2012-06-21 | 25.43 |
| 2012-06-20 | 25.43 |
| 2012-06-19 | 23.30 |
| 2012-06-18 | 26.86 |
| 2012-06-15 | 26.86 |
| 2012-06-14 | 26.86 |
| 2012-06-13 | 26.86 |
| 2012-06-12 | 23.30 |
| 2012-06-11 | 23.30 |
| 2012-06-08 | 26.86 |
| 2012-06-07 | 26.86 |
| 2012-06-06 | 27.57 |
| 2012-06-05 | 27.57 |
| 2012-06-04 | 28.28 |
| 2012-06-01 | 26.86 |
| 2012-05-31 | 26.86 |
| 2012-05-30 | 26.86 |
| 2012-05-29 | 26.86 |
| 2012-05-28 | 26.86 |
| 2012-05-25 | 26.86 |
| 2012-05-24 | 26.86 |
| 2012-05-23 | 26.86 |
| 2012-05-22 | 26.86 |
| 2012-05-21 | 27.57 |
| 2012-05-18 | 27.57 |
| 2012-05-17 | 28.28 |
| 2012-05-16 | 28.28 |
| 2012-05-15 | 29.00 |
| 2012-05-14 | 24.72 |
| 2012-05-11 | 32.56 |
| 2012-05-10 | 33.99 |
| 2012-05-09 | 35.41 |
| 2012-05-08 | 32.92 |
| 2012-05-07 | 32.92 |
| 2012-05-04 | 32.92 |
| 2012-05-03 | 37.11 |
| 2012-05-02 | 37.11 |
| 2012-04-30 | 37.11 |
| 2012-04-27 | 37.11 |
| 2012-04-26 | 39.21 |
| 2012-04-25 | 35.71 |
| 2012-04-24 | 36.41 |
| 2012-04-23 | 30.82 |
| 2012-04-20 | 30.82 |
| 2012-04-19 | 23.12 |
| 2012-04-18 | 23.82 |
| 2012-04-17 | 23.82 |
| 2012-04-16 | 24.52 |
| 2012-04-13 | 23.12 |
| 2012-04-12 | 18.23 |
| 2012-04-11 | 18.23 |
| 2012-04-10 | 18.23 |
| 2012-04-05 | 25.22 |
| 2012-04-03 | 25.22 |
| 2012-04-02 | 25.92 |
| 2012-03-30 | 25.92 |
| 2012-03-29 | 25.92 |
| 2012-03-28 | 25.92 |
| 2012-03-27 | 24.52 |
| 2012-03-26 | 26.62 |
| 2012-03-23 | 25.92 |
| 2012-03-22 | 18.93 |
| 2012-03-21 | 18.93 |
| 2012-03-20 | 20.32 |
| 2012-03-19 | 20.32 |
| 2012-03-16 | 17.53 |
| 2012-03-15 | 17.53 |
| 2012-03-14 | 24.52 |
| 2012-03-13 | 25.22 |
| 2012-03-12 | 28.02 |
| 2012-03-09 | 22.42 |
| 2012-03-08 | 25.92 |
| 2012-03-07 | 25.92 |
| 2012-03-06 | 27.32 |
| 2012-03-05 | 25.92 |
| 2012-03-02 | 25.92 |
| 2012-03-01 | 25.92 |
| 2012-02-29 | 25.92 |
| 2012-02-28 | 16.13 |
| 2012-02-27 | 16.13 |
| 2012-02-24 | 22.42 |
| 2012-02-23 | 28.72 |
| 2012-02-22 | 29.42 |
| 2012-02-21 | 30.12 |
| 2012-02-20 | 17.53 |
| 2012-02-17 | 31.52 |
| 2012-02-16 | 31.52 |
| 2012-02-15 | 27.32 |
| 2012-02-14 | 27.32 |
| 2012-02-13 | 26.62 |
| 2012-02-10 | 27.32 |
| 2012-02-09 | 27.32 |
| 2012-02-08 | 27.32 |
| 2012-02-07 | 18.93 |
| 2012-02-06 | 18.93 |
| 2012-02-03 | 18.93 |
| 2012-02-02 | 18.93 |
| 2012-02-01 | 25.92 |
| 2012-01-31 | 28.72 |
| 2012-01-30 | 28.72 |
| 2012-01-27 | 28.72 |
| 2012-01-26 | 29.42 |
| 2012-01-20 | 29.42 |
| 2012-01-19 | 29.42 |
| 2012-01-18 | 29.42 |
| 2012-01-17 | 29.42 |
| 2012-01-16 | 30.12 |
| 2012-01-13 | 33.62 |
| 2012-01-12 | 34.32 |
| 2012-01-11 | 34.32 |
| 2012-01-10 | 34.32 |
| 2012-01-09 | 34.32 |
| 2012-01-06 | 34.32 |
| 2012-01-05 | 34.32 |
| 2012-01-04 | 35.71 |
| 2012-01-03 | 32.92 |
| 2011-12-30 | 29.42 |
| 2011-12-29 | 32.22 |
| 2011-12-28 | 31.52 |
| 2011-12-23 | 31.52 |
| 2011-12-22 | 31.52 |
| 2011-12-21 | 31.52 |
| 2011-12-20 | 31.52 |
| 2011-12-19 | 32.92 |
| 2011-12-16 | 32.92 |
| 2011-12-15 | 32.92 |
| 2011-12-14 | 32.92 |
| 2011-12-13 | 32.92 |
| 2011-12-12 | 32.92 |
| 2011-12-09 | 32.92 |
| 2011-12-08 | 32.92 |
| 2011-12-07 | 32.92 |
| 2011-12-06 | 32.92 |
| 2011-12-05 | 32.92 |
| 2011-12-02 | 32.92 |
| 2011-12-01 | 34.32 |
| 2011-11-30 | 30.12 |
| 2011-11-29 | 23.82 |
| 2011-11-28 | 18.93 |
| 2011-11-25 | 18.93 |
| 2011-11-24 | 18.93 |
| 2011-11-23 | 18.93 |
| 2011-11-22 | 18.93 |
| 2011-11-21 | 18.93 |
| 2011-11-18 | 18.93 |
| 2011-11-17 | 18.93 |
| 2011-11-16 | 18.93 |
| 2011-11-15 | 17.53 |
| 2011-11-14 | 8.43 |
| 2011-11-11 | 7.73 |
| 2011-11-10 | 9.83 |
| 2011-11-09 | 9.83 |
| 2011-11-08 | 9.83 |
| 2011-11-07 | 9.83 |
| 2011-11-04 | 9.83 |
| 2011-11-03 | 9.83 |
| 2011-11-02 | 18.23 |
| 2011-11-01 | 18.93 |
| 2011-10-31 | 22.42 |
| 2011-10-28 | 23.82 |
| 2011-10-27 | 21.72 |
| 2011-10-26 | 24.52 |
| 2011-10-25 | 25.92 |
| 2011-10-24 | 25.92 |
| 2011-10-21 | 23.12 |
| 2011-10-20 | 25.92 |
| 2011-10-19 | 28.72 |
| 2011-10-18 | 22.42 |
| 2011-10-17 | 18.93 |
| 2011-10-14 | 11.93 |
| 2011-10-13 | 11.23 |
| 2011-10-12 | -2.06 |
| 2011-10-11 | -5.56 |
| 2011-10-10 | -7.66 |
| 2011-10-07 | -10.46 |
| 2011-10-06 | -9.06 |
| 2011-10-04 | -5.56 |
| 2011-10-03 | -12.56 |
| 2011-09-30 | -16.75 |
| 2011-09-28 | -21.65 |
| 2011-09-27 | -27.95 |
| 2011-09-26 | -30.04 |
| 2011-09-23 | -40.54 |
| 2011-09-22 | -29.34 |
| 2011-09-21 | -29.34 |
| 2011-09-20 | -29.34 |
| 2011-09-19 | -29.34 |
| 2011-09-16 | -29.34 |
| 2011-09-15 | -29.34 |
| 2011-09-14 | -29.34 |
| 2011-09-12 | -29.34 |
| 2011-09-09 | -27.25 |
| 2011-09-08 | -27.32 |
| 2011-09-07 | -27.32 |
| 2011-09-06 | -27.32 |
| 2011-09-05 | -27.32 |
| 2011-09-02 | -27.32 |
| 2011-09-01 | -27.32 |
| 2011-08-31 | -27.32 |
| 2011-08-30 | -27.32 |
| 2011-08-29 | -20.39 |
| 2011-08-26 | -20.39 |
| 2011-08-25 | -12.78 |
| 2011-08-24 | -12.78 |
| 2011-08-23 | -12.78 |
| 2011-08-22 | -12.78 |
| 2011-08-19 | -12.78 |
| 2011-08-18 | -12.78 |
| 2011-08-17 | -12.78 |
| 2011-08-16 | -12.78 |
| 2011-08-15 | -12.78 |
| 2011-08-12 | -15.55 |
| 2011-08-11 | -15.55 |
| 2011-08-10 | -15.55 |
| 2011-08-09 | -4.47 |
| 2011-08-08 | -4.47 |
| 2011-08-05 | -4.47 |
| 2011-08-04 | -4.47 |
| 2011-08-03 | -4.47 |
| 2011-08-02 | -6.55 |
| 2011-08-01 | -6.55 |
| 2011-07-29 | -4.47 |
| 2011-07-28 | -4.47 |
| 2011-07-27 | -4.47 |
| 2011-07-26 | -4.47 |
| 2011-07-25 | -4.47 |
| 2011-07-22 | -4.47 |
| 2011-07-21 | -4.47 |
| 2011-07-20 | -4.47 |
| 2011-07-19 | -4.47 |
| 2011-07-18 | -4.47 |
| 2011-07-15 | -4.47 |
| 2011-07-14 | -4.47 |
| 2011-07-13 | -4.47 |
| 2011-07-12 | -4.47 |
| 2011-07-11 | -1.01 |
| 2011-07-08 | -1.70 |
| 2011-07-07 | 0.37 |
| 2011-07-06 | 0.37 |
| 2011-07-05 | 3.83 |
| 2011-07-04 | 3.83 |
| 2011-06-30 | 2.45 |
| 2011-06-29 | 2.45 |
| 2011-06-28 | 2.45 |
| 2011-06-27 | 5.22 |
| 2011-06-24 | 5.22 |
| 2011-06-23 | 9.37 |
| 2011-06-22 | 9.37 |
| 2011-06-21 | 9.37 |
| 2011-06-20 | 0.37 |
| 2011-06-17 | 0.37 |
| 2011-06-16 | 0.37 |
| 2011-06-15 | 0.37 |
| 2011-06-14 | 0.37 |
| 2011-06-13 | -0.32 |
| 2011-06-10 | 1.76 |
| 2011-06-09 | 1.76 |
| 2011-06-08 | 1.76 |
| 2011-06-07 | 1.76 |
| 2011-06-03 | 1.76 |
| 2011-06-02 | 1.76 |
| 2011-06-01 | 1.76 |
| 2011-05-31 | 1.76 |
| 2011-05-30 | 1.76 |
| 2011-05-27 | 1.76 |
| 2011-05-26 | 1.76 |
| 2011-05-25 | 5.22 |
| 2011-05-24 | 5.22 |
| 2011-05-23 | 5.22 |
| 2011-05-20 | 5.22 |
| 2011-05-19 | 4.53 |
| 2011-05-18 | 4.53 |
| 2011-05-17 | 4.53 |
| 2011-05-16 | 4.53 |
| 2011-05-13 | 3.83 |
| 2011-05-12 | 5.22 |
| 2011-05-11 | 5.22 |
| 2011-05-09 | 5.91 |
| 2011-05-06 | 5.91 |
| 2011-05-05 | 5.91 |
| 2011-05-04 | 5.91 |
| 2011-05-03 | 5.91 |
| 2011-04-29 | 10.06 |
| 2011-04-28 | 10.76 |
| 2011-04-27 | 12.14 |
| 2011-04-26 | 13.53 |
| 2011-04-21 | 13.53 |
| 2011-04-20 | 14.20 |
| 2011-04-19 | 14.20 |
| 2011-04-18 | 14.20 |
| 2011-04-15 | 14.87 |
| 2011-04-14 | 10.84 |
| 2011-04-13 | 7.48 |
| 2011-04-12 | 2.78 |
| 2011-04-11 | 4.12 |
| 2011-04-08 | 4.12 |
| 2011-04-07 | 4.12 |
| 2011-04-06 | 4.12 |
| 2011-04-04 | 4.12 |
| 2011-04-01 | 4.12 |
| 2011-03-31 | 6.14 |
| 2011-03-30 | 4.79 |
| 2011-03-29 | 4.79 |
| 2011-03-28 | 5.46 |
| 2011-03-25 | 6.14 |
| 2011-03-24 | 6.14 |
| 2011-03-23 | 6.14 |
| 2011-03-22 | 6.14 |
| 2011-03-21 | 6.14 |
| 2011-03-18 | 0.76 |
| 2011-03-17 | 0.76 |
| 2011-03-16 | 0.76 |
| 2011-03-15 | 0.76 |
| 2011-03-14 | 0.76 |
| 2011-03-11 | 0.76 |
| 2011-03-10 | 0.76 |
| 2011-03-09 | 0.76 |
| 2011-03-08 | 0.76 |
| 2011-03-07 | 0.76 |
| 2011-03-04 | 0.76 |
| 2011-03-03 | 0.76 |
| 2011-03-02 | -3.94 |
| 2011-03-01 | -3.94 |
| 2011-02-28 | -2.60 |
| 2011-02-25 | 0.76 |
| 2011-02-24 | 0.76 |
| 2011-02-23 | 5.46 |
| 2011-02-22 | 6.14 |
| 2011-02-21 | -0.58 |
| 2011-02-18 | -0.58 |
| 2011-02-17 | 7.48 |
| 2011-02-16 | 7.48 |
| 2011-02-15 | 7.48 |
| 2011-02-14 | 7.48 |
| 2011-02-11 | 7.48 |
| 2011-02-10 | 7.48 |
| 2011-02-09 | 3.45 |
| 2011-02-08 | 3.45 |
| 2011-02-07 | 3.45 |
| 2011-02-02 | -3.27 |
| 2011-02-01 | -3.94 |
| 2011-01-31 | -5.95 |
| 2011-01-28 | -3.27 |
| 2011-01-27 | 2.11 |
| 2011-01-26 | -5.95 |
| 2011-01-25 | -5.95 |
| 2011-01-24 | -3.27 |
| 2011-01-21 | 1.43 |
| 2011-01-20 | 4.12 |
| 2011-01-19 | 4.12 |
| 2011-01-18 | 4.12 |
| 2011-01-17 | 4.12 |
| 2011-01-14 | 7.48 |
| 2011-01-13 | 4.12 |
| 2011-01-12 | 4.12 |
| 2011-01-11 | 4.12 |
| 2011-01-10 | 6.14 |
| 2011-01-07 | 6.14 |
| 2011-01-06 | 6.14 |
| 2011-01-05 | 7.48 |
| 2011-01-04 | 8.82 |
| 2011-01-03 | 7.48 |
| 2010-12-31 | 8.15 |
| 2010-12-30 | 8.15 |
| 2010-12-29 | 8.82 |
| 2010-12-28 | 10.84 |
| 2010-12-24 | 10.84 |
| 2010-12-23 | 10.84 |
| 2010-12-22 | 10.84 |
| 2010-12-21 | 14.87 |
| 2010-12-20 | 11.51 |
| 2010-12-17 | 13.53 |
| 2010-12-16 | 14.20 |
| 2010-12-15 | 17.56 |
| 2010-12-14 | 14.20 |
| 2010-12-13 | 14.20 |
| 2010-12-10 | 14.20 |
| 2010-12-09 | 14.20 |
| 2010-12-08 | 14.20 |
| 2010-12-07 | 14.20 |
| 2010-12-06 | 14.20 |
| 2010-12-03 | 10.84 |
| 2010-12-02 | 14.20 |
| 2010-12-01 | 15.54 |
| 2010-11-30 | 15.54 |
| 2010-11-29 | 10.84 |
| 2010-11-26 | 4.12 |
| 2010-11-25 | 4.12 |
| 2010-11-24 | -1.92 |
| 2010-11-23 | -1.25 |
| 2010-11-22 | -1.25 |
| 2010-11-19 | -1.25 |
| 2010-11-18 | -1.25 |
| 2010-11-17 | -1.25 |
| 2010-11-16 | -3.94 |
| 2010-11-15 | -2.60 |
| 2010-11-12 | 0.76 |
| 2010-11-11 | 1.43 |
| 2010-11-10 | 0.76 |
| 2010-11-09 | 2.11 |
| 2010-11-08 | 7.48 |
| 2010-11-05 | 4.79 |
| 2010-11-04 | 7.48 |
| 2010-11-03 | 7.48 |
| 2010-11-02 | 7.48 |
| 2010-11-01 | 6.81 |
| 2010-10-29 | 7.48 |
| 2010-10-28 | 7.48 |
| 2010-10-27 | 9.50 |
| 2010-10-26 | 6.81 |
| 2010-10-25 | 3.45 |
| 2010-10-22 | -1.92 |
| 2010-10-21 | -1.92 |
| 2010-10-20 | -1.25 |
| 2010-10-19 | 2.11 |
| 2010-10-18 | -9.31 |
| 2010-10-15 | -9.31 |
| 2010-10-14 | -9.31 |
| 2010-10-13 | -9.31 |
| 2010-10-12 | -9.99 |
| 2010-10-11 | -16.70 |
| 2010-10-08 | -17.37 |
| 2010-10-07 | -16.03 |
| 2010-10-06 | -15.36 |
| 2010-10-05 | -15.36 |
| 2010-10-04 | -15.36 |
| 2010-09-30 | -16.03 |
| 2010-09-29 | -16.03 |
| 2010-09-28 | -16.03 |
| 2010-09-27 | -16.03 |
| 2010-09-24 | -14.02 |
| 2010-09-22 | -14.02 |
| 2010-09-21 | -14.02 |
| 2010-09-20 | -15.36 |
| 2010-09-17 | -15.36 |
| 2010-09-16 | -14.69 |
| 2010-09-15 | -14.02 |
| 2010-09-14 | -12.67 |
| 2010-09-13 | -12.67 |
| 2010-09-10 | -14.02 |
| 2010-09-09 | -14.02 |
| 2010-09-08 | -14.02 |
| 2010-09-07 | -14.02 |
| 2010-09-06 | -14.67 |
| 2010-09-03 | -11.39 |
| 2010-09-02 | -14.67 |
| 2010-09-01 | -12.05 |
| 2010-08-31 | -15.33 |
| 2010-08-30 | -15.33 |
| 2010-08-27 | -21.24 |
| 2010-08-26 | -19.92 |
| 2010-08-25 | -19.92 |
| 2010-08-24 | -22.55 |
| 2010-08-23 | -19.92 |
| 2010-08-20 | -17.30 |
| 2010-08-19 | -17.30 |
| 2010-08-18 | -17.30 |
| 2010-08-17 | -17.30 |
| 2010-08-16 | -17.30 |
| 2010-08-13 | -17.30 |
| 2010-08-12 | -17.30 |
| 2010-08-11 | -17.30 |
| 2010-08-10 | -17.30 |
| 2010-08-09 | -17.30 |
| 2010-08-06 | -15.33 |
| 2010-08-05 | -18.61 |
| 2010-08-04 | -18.61 |
| 2010-08-03 | -17.30 |
| 2010-08-02 | -17.30 |
| 2010-07-30 | -13.36 |
| 2010-07-29 | -13.36 |
| 2010-07-28 | -14.67 |
| 2010-07-27 | -15.33 |
| 2010-07-26 | -15.33 |
| 2010-07-23 | -12.70 |
| 2010-07-22 | -12.70 |
| 2010-07-21 | -13.36 |
| 2010-07-20 | -12.70 |
| 2010-07-19 | -9.42 |
| 2010-07-16 | -10.08 |
| 2010-07-15 | -9.42 |
| 2010-07-14 | -9.42 |
| 2010-07-13 | -8.11 |
| 2010-07-12 | -8.11 |
| 2010-07-09 | -13.36 |
| 2010-07-08 | -11.39 |
| 2010-07-07 | -8.11 |
| 2010-07-06 | -8.11 |
| 2010-07-05 | -8.11 |
| 2010-07-02 | -8.11 |
| 2010-06-30 | -7.45 |
| 2010-06-29 | -9.42 |
| 2010-06-28 | -8.76 |
| 2010-06-25 | -8.76 |
| 2010-06-24 | -10.08 |
| 2010-06-23 | -10.08 |
| 2010-06-22 | -6.14 |
| 2010-06-21 | -11.39 |
| 2010-06-18 | -15.99 |
| 2010-06-17 | -15.99 |
| 2010-06-15 | -15.33 |
| 2010-06-14 | -21.24 |
| 2010-06-11 | -21.24 |
| 2010-06-10 | -17.95 |
| 2010-06-09 | -21.24 |
| 2010-06-08 | -24.52 |
| 2010-06-07 | -24.52 |
| 2010-06-04 | -21.24 |
| 2010-06-03 | -22.55 |
| 2010-06-02 | -24.52 |
| 2010-06-01 | -18.61 |
| 2010-05-31 | -18.61 |
| 2010-05-28 | -24.52 |
| 2010-05-27 | -24.52 |
| 2010-05-26 | -32.39 |
| 2010-05-25 | -32.39 |
| 2010-05-24 | -28.46 |
| 2010-05-20 | -28.46 |
| 2010-05-19 | -26.49 |
| 2010-05-18 | -26.49 |
| 2010-05-17 | -26.49 |
| 2010-05-14 | -24.60 |
| 2010-05-13 | -24.60 |
| 2010-05-12 | -24.60 |
| 2010-05-11 | -21.46 |
| 2010-05-10 | -21.46 |
| 2010-05-07 | -24.60 |
| 2010-05-06 | -24.60 |
| 2010-05-05 | -23.97 |
| 2010-05-04 | -22.72 |
| 2010-05-03 | -22.72 |
| 2010-04-30 | -18.95 |
| 2010-04-29 | -18.95 |
| 2010-04-28 | -17.69 |
| 2010-04-27 | -20.83 |
| 2010-04-26 | -18.32 |
| 2010-04-23 | -16.43 |
| 2010-04-22 | -20.83 |
| 2010-04-21 | -20.83 |
| 2010-04-20 | -20.20 |
| 2010-04-19 | -20.20 |
| 2010-04-16 | -19.58 |
| 2010-04-15 | -18.95 |
| 2010-04-14 | -17.06 |
| 2010-04-13 | -15.18 |
| 2010-04-12 | -15.81 |
| 2010-04-09 | -17.06 |
| 2010-04-08 | -17.06 |
| 2010-04-07 | -17.06 |
| 2010-04-01 | -16.43 |
| 2010-03-31 | -16.43 |
| 2010-03-30 | -15.18 |
| 2010-03-29 | -13.29 |
| 2010-03-26 | -15.81 |
| 2010-03-25 | -15.18 |
| 2010-03-24 | -16.43 |
| 2010-03-23 | -13.29 |
| 2010-03-22 | -18.32 |
| 2010-03-19 | -19.58 |
| 2010-03-18 | -15.81 |
| 2010-03-17 | -17.06 |
| 2010-03-16 | -18.95 |
| 2010-03-15 | -19.58 |
| 2010-03-12 | -19.58 |
| 2010-03-11 | -18.32 |
| 2010-03-10 | -14.55 |
| 2010-03-09 | -15.81 |
| 2010-03-08 | -13.29 |
| 2010-03-05 | -16.43 |
| 2010-03-04 | -18.32 |
| 2010-03-03 | -15.18 |
| 2010-03-02 | -15.18 |
| 2010-03-01 | -15.18 |
| 2010-02-26 | -15.18 |
| 2010-02-25 | -18.95 |
| 2010-02-24 | -18.95 |
| 2010-02-23 | -24.60 |
| 2010-02-22 | -22.72 |
| 2010-02-19 | -22.72 |
| 2010-02-18 | -22.72 |
| 2010-02-17 | -22.72 |
| 2010-02-12 | -24.60 |
| 2010-02-11 | -24.60 |
| 2010-02-10 | -25.86 |
| 2010-02-09 | -25.86 |
| 2010-02-08 | -24.60 |
| 2010-02-05 | -22.72 |
| 2010-02-04 | -23.35 |
| 2010-02-03 | -23.97 |
| 2010-02-02 | -23.97 |
| 2010-02-01 | -21.46 |
| 2010-01-29 | -21.46 |
| 2010-01-28 | -25.23 |
| 2010-01-27 | -25.23 |
| 2010-01-26 | -21.46 |
| 2010-01-25 | -19.58 |
| 2010-01-22 | -21.46 |
| 2010-01-21 | -15.18 |
| 2010-01-20 | -18.95 |
| 2010-01-19 | -16.43 |
| 2010-01-18 | -16.43 |
| 2010-01-15 | -15.81 |
| 2010-01-14 | -15.81 |
| 2010-01-13 | -20.83 |
| 2010-01-12 | -16.43 |
| 2010-01-11 | -15.18 |
| 2010-01-08 | -17.69 |
| 2010-01-07 | -15.18 |
| 2010-01-06 | -18.32 |
| 2010-01-05 | -19.58 |
| 2010-01-04 | -21.46 |
| 2009-12-31 | -21.46 |
| 2009-12-30 | -19.58 |
| 2009-12-29 | -20.83 |
| 2009-12-28 | -20.83 |
| 2009-12-24 | -18.32 |
| 2009-12-23 | -18.32 |
| 2009-12-22 | -18.95 |
| 2009-12-21 | -18.95 |
| 2009-12-18 | -18.95 |
| 2009-12-17 | -14.55 |
| 2009-12-16 | -13.29 |
| 2009-12-15 | -12.04 |
| 2009-12-14 | -9.52 |
| 2009-12-11 | -10.15 |
| 2009-12-10 | -5.75 |
| 2009-12-09 | -9.52 |
| 2009-12-08 | -10.15 |
| 2009-12-07 | -8.27 |
| 2009-12-04 | -10.78 |
| 2009-12-03 | -12.04 |
| 2009-12-02 | -13.92 |
| 2009-12-01 | -21.46 |
| 2009-11-30 | -22.72 |
| 2009-11-27 | -24.60 |
| 2009-11-26 | -23.35 |
| 2009-11-25 | -23.97 |
| 2009-11-24 | -22.72 |
| 2009-11-23 | -22.72 |
| 2009-11-20 | -20.20 |
| 2009-11-19 | -20.20 |
| 2009-11-18 | -20.20 |
| 2009-11-17 | -22.72 |
| 2009-11-16 | -20.20 |
| 2009-11-13 | -20.83 |
| 2009-11-12 | -20.83 |
| 2009-11-11 | -22.72 |
| 2009-11-10 | -25.23 |
| 2009-11-09 | -17.69 |
| 2009-11-06 | -7.64 |
| 2009-11-05 | -11.41 |
| 2009-11-04 | -7.01 |
| 2009-11-03 | -7.64 |
| 2009-11-02 | -8.89 |
| 2009-10-30 | -6.38 |
| 2009-10-29 | -10.15 |
| 2009-10-28 | -10.15 |
| 2009-10-27 | -7.01 |
| 2009-10-23 | -7.01 |
| 2009-10-22 | -5.75 |
| 2009-10-21 | -5.12 |
| 2009-10-20 | -5.75 |
| 2009-10-19 | -7.01 |
| 2009-10-16 | -16.43 |
| 2009-10-15 | -20.83 |
| 2009-10-14 | -21.46 |
| 2009-10-13 | -22.72 |
| 2009-10-12 | -23.35 |
| 2009-10-09 | -23.35 |
| 2009-10-08 | -24.60 |
| 2009-10-07 | -23.97 |
| 2009-10-06 | -26.49 |
| 2009-10-05 | -28.37 |
| 2009-10-02 | -33.40 |
| 2009-09-30 | -28.37 |
| 2009-09-29 | -31.51 |
| 2009-09-28 | -35.91 |
| 2009-09-25 | -41.57 |
| 2009-09-24 | -42.19 |
| 2009-09-23 | -42.82 |
| 2009-09-22 | -40.31 |
| 2009-09-21 | -43.45 |
| 2009-09-18 | -43.45 |
| 2009-09-17 | -45.30 |
| 2009-09-16 | -45.30 |
| 2009-09-15 | -52.06 |
| 2009-09-14 | -49.60 |
| 2009-09-11 | -55.74 |
| 2009-09-10 | -60.05 |
| 2009-09-09 | -64.35 |
| 2009-09-08 | -66.19 |
| 2009-09-07 | -65.58 |
| 2009-09-04 | -66.19 |
| 2009-09-03 | -66.19 |
| 2009-09-02 | -66.19 |
| 2009-09-01 | -66.19 |
| 2009-08-31 | -66.81 |
| 2009-08-28 | -66.19 |
| 2009-08-27 | -66.81 |
| 2009-08-26 | -66.81 |
| 2009-08-25 | -66.81 |
| 2009-08-24 | -66.19 |
| 2009-08-21 | -66.81 |
| 2009-08-20 | -66.81 |
| 2009-08-19 | -66.81 |
| 2009-08-18 | -66.81 |
| 2009-08-17 | -66.19 |
| 2009-08-14 | -64.35 |
| 2009-08-13 | -66.19 |
| 2009-08-12 | -67.42 |
| 2009-08-11 | -66.19 |
| 2009-08-10 | -63.12 |
| 2009-08-07 | -66.81 |
| 2009-08-06 | -67.42 |
| 2009-08-05 | -67.42 |
| 2009-08-04 | -65.58 |
| 2009-08-03 | -65.58 |
| 2009-07-31 | -64.96 |
| 2009-07-30 | -64.96 |
| 2009-07-29 | -64.35 |
| 2009-07-28 | -63.74 |
| 2009-07-27 | -63.74 |
| 2009-07-24 | -63.74 |
| 2009-07-23 | -62.51 |
| 2009-07-22 | -63.74 |
| 2009-07-21 | -66.81 |
| 2009-07-20 | -69.57 |
| 2009-07-17 | -69.57 |
| 2009-07-16 | -69.27 |
| 2009-07-15 | -69.88 |
| 2009-07-14 | -70.50 |
| 2009-07-13 | -70.80 |
| 2009-07-10 | -69.88 |
| 2009-07-09 | -73.57 |
| 2009-07-08 | -73.88 |
| 2009-07-07 | -73.88 |
| 2009-07-06 | -73.26 |
| 2009-07-03 | -73.26 |
| 2009-07-02 | -72.96 |
| 2009-06-30 | -72.96 |
| 2009-06-29 | -72.34 |
| 2009-06-26 | -71.73 |
| 2009-06-25 | -71.73 |
| 2009-06-24 | -71.73 |
| 2009-06-23 | -72.34 |
| 2009-06-22 | -72.65 |
| 2009-06-19 | -72.34 |
| 2009-06-18 | -72.34 |
| 2009-06-17 | -72.65 |
| 2009-06-16 | -72.34 |
| 2009-06-15 | -71.42 |
| 2009-06-12 | -69.88 |
| 2009-06-11 | -71.11 |
| 2009-06-10 | -71.11 |
| 2009-06-09 | -70.19 |
| 2009-06-08 | -67.42 |
| 2009-06-05 | -67.42 |
| 2009-06-04 | -64.96 |
| 2009-06-03 | -68.65 |
| 2009-06-02 | -71.42 |
| 2009-06-01 | -72.96 |
| 2009-05-29 | -75.41 |
| 2009-05-27 | -75.11 |
| 2009-05-26 | -75.11 |
| 2009-05-25 | -75.41 |
| 2009-05-22 | -75.41 |
| 2009-05-21 | -75.11 |
| 2009-05-20 | -74.80 |
| 2009-05-19 | -75.41 |
| 2009-05-18 | -74.18 |
| 2009-05-15 | -74.18 |
| 2009-05-14 | -73.88 |
| 2009-05-13 | -75.72 |
| 2009-05-12 | -76.64 |
| 2009-05-11 | -75.72 |
| 2009-05-08 | -78.49 |
| 2009-05-07 | -78.49 |
| 2009-05-06 | -77.26 |
| 2009-05-05 | -80.64 |
| 2009-05-04 | -80.33 |
| 2009-04-30 | -81.56 |
| 2009-04-29 | -80.97 |
| 2009-04-28 | -80.97 |
| 2009-04-27 | -80.97 |
| 2009-04-24 | -80.37 |
| 2009-04-23 | -80.37 |
| 2009-04-22 | -80.97 |
| 2009-04-21 | -80.67 |
| 2009-04-20 | -82.16 |
| 2009-04-17 | -82.16 |
| 2009-04-16 | -80.37 |
| 2009-04-15 | -80.37 |
| 2009-04-14 | -81.56 |
| 2009-04-09 | -81.86 |
| 2009-04-08 | -83.64 |
| 2009-04-07 | -83.64 |
| 2009-04-06 | -83.64 |
| 2009-04-03 | -83.94 |
| 2009-04-02 | -83.94 |
| 2009-04-01 | -84.24 |
| 2009-03-31 | -83.34 |
| 2009-03-30 | -83.34 |
| 2009-03-27 | -83.34 |
| 2009-03-26 | -83.34 |
| 2009-03-25 | -83.34 |
| 2009-03-24 | -83.34 |
| 2009-03-23 | -83.64 |
| 2009-03-20 | -83.94 |
| 2009-03-19 | -83.94 |
| 2009-03-18 | -83.94 |
| 2009-03-17 | -84.24 |
| 2009-03-16 | -83.34 |
| 2009-03-13 | -84.53 |
| 2009-03-12 | -83.64 |
| 2009-03-11 | -84.24 |
| 2009-03-10 | -84.24 |
| 2009-03-09 | -83.94 |
| 2009-03-06 | -83.94 |
| 2009-03-05 | -83.94 |
| 2009-03-04 | -83.94 |
| 2009-03-03 | -83.34 |
| 2009-03-02 | -83.05 |
| 2009-02-27 | -82.16 |
| 2009-02-26 | -82.16 |
| 2009-02-25 | -82.16 |
| 2009-02-24 | -82.16 |
| 2009-02-23 | -82.75 |
| 2009-02-20 | -81.56 |
| 2009-02-19 | -79.18 |
| 2009-02-18 | -79.18 |
| 2009-02-17 | -79.18 |
| 2009-02-16 | -79.18 |
| 2009-02-13 | -79.18 |
| 2009-02-12 | -79.18 |
| 2009-02-11 | -78.88 |
| 2009-02-10 | -78.59 |
| 2009-02-09 | -78.59 |
| 2009-02-06 | -78.88 |
| 2009-02-05 | -78.88 |
| 2009-02-04 | -79.78 |
| 2009-02-03 | -80.07 |
| 2009-02-02 | -80.37 |
| 2009-01-30 | -80.37 |
| 2009-01-29 | -81.26 |
| 2009-01-23 | -81.26 |
| 2009-01-22 | -81.26 |
| 2009-01-21 | -81.26 |
| 2009-01-20 | -80.37 |
| 2009-01-19 | -82.16 |
| 2009-01-16 | -82.16 |
| 2009-01-15 | -82.75 |
| 2009-01-14 | -83.94 |
| 2009-01-13 | -84.53 |
| 2009-01-12 | -84.53 |
| 2009-01-09 | -83.94 |
| 2009-01-08 | -83.94 |
| 2009-01-07 | -83.34 |
| 2009-01-06 | -83.34 |
| 2009-01-05 | -82.75 |
| 2009-01-02 | -82.16 |
| 2008-12-31 | -83.94 |
| 2008-12-30 | -82.75 |
| 2008-12-29 | -83.94 |
| 2008-12-24 | -83.94 |
| 2008-12-23 | -83.94 |
| 2008-12-22 | -85.13 |
| 2008-12-19 | -85.13 |
| 2008-12-18 | -84.53 |
| 2008-12-17 | -84.24 |
| 2008-12-16 | -84.53 |
| 2008-12-15 | -84.24 |
| 2008-12-12 | -84.24 |
| 2008-12-11 | -83.94 |
| 2008-12-10 | -82.16 |
| 2008-12-09 | -80.37 |
| 2008-12-08 | -80.37 |
| 2008-12-05 | -80.37 |
| 2008-12-04 | -79.78 |
| 2008-12-03 | -79.18 |
| 2008-12-02 | -79.78 |
| 2008-12-01 | -80.37 |
| 2008-11-28 | -81.56 |
| 2008-11-27 | -82.16 |
| 2008-11-26 | -82.75 |
| 2008-11-25 | -82.75 |
| 2008-11-24 | -82.45 |
| 2008-11-21 | -85.13 |
| 2008-11-20 | -82.16 |
| 2008-11-19 | -82.16 |
| 2008-11-18 | -82.16 |
| 2008-11-17 | -81.56 |
| 2008-11-14 | -81.56 |
| 2008-11-13 | -80.97 |
| 2008-11-12 | -80.97 |
| 2008-11-11 | -80.97 |
| 2008-11-10 | -80.97 |
| 2008-11-07 | -80.97 |
| 2008-11-06 | -80.97 |
| 2008-11-05 | -80.97 |
| 2008-11-04 | -80.67 |
| 2008-11-03 | -80.97 |
| 2008-10-31 | -79.18 |
| 2008-10-30 | -79.18 |
| 2008-10-29 | -79.18 |
| 2008-10-28 | -79.18 |
| 2008-10-27 | -81.26 |
| 2008-10-24 | -80.37 |
| 2008-10-23 | -79.78 |
| 2008-10-22 | -79.78 |
| 2008-10-21 | -79.78 |
| 2008-10-20 | -79.18 |
| 2008-10-17 | -78.59 |
| 2008-10-16 | -78.59 |
| 2008-10-15 | -78.59 |
| 2008-10-14 | -78.59 |
| 2008-10-13 | -78.59 |
| 2008-10-10 | -79.78 |
| 2008-10-09 | -78.59 |
| 2008-10-08 | -79.18 |
| 2008-10-06 | -78.88 |
| 2008-10-03 | -78.59 |
| 2008-10-02 | -77.99 |
| 2008-09-30 | -77.69 |
| 2008-09-29 | -77.69 |
| 2008-09-26 | -78.82 |
| 2008-09-25 | -78.26 |
| 2008-09-24 | -78.54 |
| 2008-09-23 | -77.41 |
| 2008-09-22 | -76.28 |
| 2008-09-19 | -76.28 |
| 2008-09-18 | -77.98 |
| 2008-09-17 | -77.98 |
| 2008-09-16 | -77.98 |
| 2008-09-12 | -77.41 |
| 2008-09-11 | -75.72 |
| 2008-09-10 | -74.87 |
| 2008-09-09 | -74.59 |
| 2008-09-08 | -74.02 |
| 2008-09-05 | -74.02 |
| 2008-09-04 | -74.02 |
| 2008-09-03 | -72.61 |
| 2008-09-02 | -70.63 |
| 2008-09-01 | -68.38 |
| 2008-08-29 | -68.38 |
| 2008-08-28 | -68.94 |
| 2008-08-27 | -66.12 |
| 2008-08-26 | -66.68 |
| 2008-08-25 | -66.12 |
| 2008-08-21 | -66.12 |
| 2008-08-20 | -65.55 |
| 2008-08-19 | -65.55 |
| 2008-08-18 | -65.55 |
| 2008-08-15 | -64.99 |
| 2008-08-14 | -64.99 |
| 2008-08-13 | -65.55 |
| 2008-08-12 | -63.86 |
| 2008-08-11 | -62.73 |
| 2008-08-08 | -64.99 |
| 2008-08-07 | -64.99 |
| 2008-08-05 | -66.12 |
| 2008-08-04 | -66.12 |
| 2008-08-01 | -66.12 |
| 2008-07-31 | -67.25 |
| 2008-07-30 | -67.25 |
| 2008-07-29 | -67.25 |
| 2008-07-28 | -68.94 |
| 2008-07-25 | -66.68 |
| 2008-07-24 | -66.68 |
| 2008-07-23 | -66.68 |
| 2008-07-22 | -66.68 |
| 2008-07-21 | -67.25 |
| 2008-07-18 | -67.25 |
| 2008-07-17 | -67.25 |
| 2008-07-16 | -67.25 |
| 2008-07-15 | -64.99 |
| 2008-07-14 | -62.73 |
| 2008-07-11 | -62.73 |
| 2008-07-10 | -64.42 |
| 2008-07-09 | -64.42 |
| 2008-07-08 | -64.99 |
| 2008-07-07 | -63.29 |
| 2008-07-04 | -63.29 |
| 2008-07-03 | -61.60 |
| 2008-07-02 | -61.60 |
| 2008-06-30 | -61.03 |
| 2008-06-27 | -61.03 |
| 2008-06-26 | -61.03 |
| 2008-06-25 | -63.86 |
| 2008-06-24 | -62.16 |
| 2008-06-23 | -61.60 |
| 2008-06-20 | -61.03 |
| 2008-06-19 | -62.16 |
| 2008-06-18 | -63.29 |
| 2008-06-17 | -63.86 |
| 2008-06-16 | -63.29 |
| 2008-06-13 | -60.47 |
| 2008-06-12 | -60.47 |
| 2008-06-11 | -57.65 |
| 2008-06-10 | -56.52 |
| 2008-06-06 | -53.13 |
| 2008-06-05 | -52.56 |
| 2008-06-04 | -52.56 |
| 2008-06-03 | -52.56 |
| 2008-06-02 | -51.43 |
| 2008-05-30 | -50.87 |
| 2008-05-29 | -51.43 |
| 2008-05-28 | -49.18 |
| 2008-05-27 | -49.18 |
| 2008-05-26 | -49.18 |
| 2008-05-23 | -45.79 |
| 2008-05-22 | -46.92 |
| 2008-05-21 | -45.22 |
| 2008-05-20 | -45.22 |
| 2008-05-19 | -43.58 |
| 2008-05-16 | -43.03 |
| 2008-05-15 | -42.48 |
| 2008-05-14 | -41.94 |
| 2008-05-13 | -43.03 |
| 2008-05-09 | -43.03 |
| 2008-05-08 | -39.20 |
| 2008-05-07 | -39.20 |
| 2008-05-06 | -39.20 |
| 2008-05-05 | -39.20 |
| 2008-05-02 | -39.75 |
| 2008-04-30 | -36.46 |
| 2008-04-29 | -39.20 |
| 2008-04-28 | -38.10 |
| 2008-04-25 | -37.01 |
| 2008-04-24 | -37.01 |
| 2008-04-23 | -37.55 |
| 2008-04-22 | -35.91 |
| 2008-04-21 | -26.60 |
| 2008-04-18 | -26.05 |
| 2008-04-17 | -28.79 |
| 2008-04-16 | -28.79 |
| 2008-04-15 | -28.79 |
| 2008-04-14 | -28.79 |
| 2008-04-11 | -28.79 |
| 2008-04-10 | -28.79 |
| 2008-04-09 | -28.79 |
| 2008-04-08 | -27.15 |
| 2008-04-07 | -27.15 |
| 2008-04-03 | -26.05 |
| 2008-04-02 | -27.15 |
| 2008-04-01 | -26.05 |
| 2008-03-31 | -26.05 |
| 2008-03-28 | -28.24 |
| 2008-03-27 | -33.72 |
| 2008-03-26 | -29.34 |
| 2008-03-25 | -29.34 |
| 2008-03-20 | -29.34 |
| 2008-03-19 | -29.34 |
| 2008-03-18 | -29.34 |
| 2008-03-17 | -29.34 |
| 2008-03-14 | -29.34 |
| 2008-03-13 | -28.79 |
| 2008-03-12 | -28.79 |
| 2008-03-11 | -29.34 |
| 2008-03-10 | -29.34 |
| 2008-03-07 | -27.69 |
| 2008-03-06 | -22.22 |
| 2008-03-05 | -21.67 |
| 2008-03-04 | -21.12 |
| 2008-03-03 | -20.57 |
| 2008-02-29 | -15.10 |
| 2008-02-28 | -20.03 |
| 2008-02-27 | -20.57 |
| 2008-02-26 | -17.83 |
| 2008-02-25 | -17.83 |
| 2008-02-22 | -17.83 |
| 2008-02-21 | -17.83 |
| 2008-02-20 | -20.03 |
| 2008-02-19 | -20.03 |
| 2008-02-18 | -14.55 |
| 2008-02-15 | -19.48 |
| 2008-02-14 | -20.03 |
| 2008-02-13 | -20.03 |
| 2008-02-12 | -17.83 |
| 2008-02-11 | -17.29 |
| 2008-02-06 | -17.83 |
| 2008-02-05 | -12.36 |
| 2008-02-04 | -18.38 |
| 2008-02-01 | -20.03 |
| 2008-01-31 | -20.57 |
| 2008-01-30 | -20.03 |
| 2008-01-29 | -20.03 |
| 2008-01-28 | -18.93 |
| 2008-01-25 | -18.93 |
| 2008-01-24 | -19.48 |
| 2008-01-23 | -20.57 |
| 2008-01-22 | -22.22 |
| 2008-01-21 | -16.19 |
| 2008-01-18 | -17.83 |
| 2008-01-17 | -15.10 |
| 2008-01-16 | -16.19 |
| 2008-01-15 | -16.19 |
| 2008-01-14 | -16.19 |
| 2008-01-11 | -10.17 |
| 2008-01-10 | -8.52 |
| 2008-01-09 | -8.52 |
| 2008-01-08 | -7.97 |
| 2008-01-07 | -6.88 |
| 2008-01-04 | -6.33 |
| 2008-01-03 | -7.43 |
| 2008-01-02 | -5.24 |
| 2007-12-31 | -4.69 |
| 2007-12-28 | -7.97 |
| 2007-12-27 | -7.43 |
| 2007-12-24 | -6.88 |
| 2007-12-21 | -8.52 |
| 2007-12-20 | -6.88 |
| 2007-12-19 | -7.43 |
| 2007-12-18 | -9.62 |
| 2007-12-17 | -10.71 |
| 2007-12-14 | -6.88 |
| 2007-12-13 | -6.88 |
| 2007-12-12 | -9.07 |
| 2007-12-11 | -6.88 |
| 2007-12-10 | -7.43 |
| 2007-12-07 | -7.43 |
| 2007-12-06 | -8.52 |
| 2007-12-05 | -7.97 |
| 2007-12-04 | -6.88 |
| 2007-12-03 | -5.78 |
| 2007-11-30 | -4.69 |
| 2007-11-29 | -5.78 |
| 2007-11-28 | -9.62 |
| 2007-11-27 | -7.43 |
| 2007-11-26 | -14.00 |
| 2007-11-23 | -11.81 |
| 2007-11-22 | -12.36 |
| 2007-11-21 | -11.26 |
| 2007-11-20 | -7.97 |
| 2007-11-19 | -4.69 |
| 2007-11-16 | -10.17 |
| 2007-11-15 | -6.88 |
| 2007-11-14 | -7.43 |
| 2007-11-13 | -9.62 |
| 2007-11-12 | -9.62 |
| 2007-11-09 | -7.97 |
| 2007-11-08 | -9.07 |
| 2007-11-07 | -5.78 |
| 2007-11-06 | -6.33 |
| 2007-11-05 | -6.33 |
| 2007-11-02 | -5.78 |
| 2007-11-01 | -5.24 |
| 2007-10-31 | -2.50 |
| 2007-10-30 | -5.24 |
| 2007-10-29 | -4.14 |
| 2007-10-26 | -3.04 |
| 2007-10-25 | -0.31 |
| 2007-10-24 | -0.85 |
| 2007-10-23 | 1.89 |
| 2007-10-22 | 0.24 |
| 2007-10-18 | 0.24 |
| 2007-10-17 | -1.40 |
| 2007-10-16 | 0.79 |
| 2007-10-15 | 4.08 |
| 2007-10-12 | 4.08 |
| 2007-10-11 | 2.98 |
| 2007-10-10 | 9.01 |
| 2007-10-09 | 12.29 |
| 2007-10-08 | 2.98 |
| 2007-10-05 | -1.40 |
| 2007-10-04 | -6.88 |
| 2007-10-03 | -6.88 |
| 2007-10-02 | -4.69 |
| 2007-09-28 | -5.24 |
| 2007-09-27 | -4.71 |
| 2007-09-25 | -4.19 |
| 2007-09-24 | -7.85 |
| 2007-09-21 | -8.90 |
| 2007-09-20 | -6.28 |
| 2007-09-19 | -6.28 |
| 2007-09-18 | -6.81 |
| 2007-09-17 | -5.76 |
| 2007-09-14 | -8.90 |
| 2007-09-13 | -6.28 |
| 2007-09-12 | -5.76 |
| 2007-09-11 | -5.76 |
| 2007-09-10 | -3.66 |
| 2007-09-07 | -9.95 |
| 2007-09-06 | -9.42 |
| 2007-09-05 | -9.42 |
| 2007-09-04 | -5.76 |
| 2007-09-03 | -4.19 |
| 2007-08-31 | -5.76 |
| 2007-08-30 | -8.90 |
| 2007-08-29 | -8.38 |
| 2007-08-28 | -8.38 |
| 2007-08-27 | -6.28 |
| 2007-08-24 | -6.28 |
| 2007-08-23 | -9.95 |
| 2007-08-22 | -8.38 |
| 2007-08-21 | -7.33 |
| 2007-08-20 | -8.38 |
| 2007-08-17 | -15.18 |
| 2007-08-16 | -15.71 |
| 2007-08-15 | -10.99 |
| 2007-08-14 | -5.24 |
| 2007-08-13 | -4.19 |
| 2007-08-10 | -4.19 |
| 2007-08-09 | -3.66 |
| 2007-08-08 | -3.14 |
| 2007-08-07 | -2.62 |
| 2007-08-06 | -2.09 |
| 2007-08-03 | 0.52 |
| 2007-08-02 | -3.14 |
| 2007-08-01 | -3.14 |
| 2007-07-31 | -2.09 |
| 2007-07-30 | -2.62 |
| 2007-07-27 | -3.14 |
| 2007-07-26 | 0.00 |
| 2007-07-25 | -1.57 |
| 2007-07-24 | -0.52 |
| 2007-07-23 | -0.52 |
| 2007-07-20 | -2.09 |
| 2007-07-19 | -1.57 |
| 2007-07-18 | -0.52 |
| 2007-07-17 | -0.52 |
| 2007-07-16 | 2.62 |
| 2007-07-13 | 4.19 |
| 2007-07-12 | -0.52 |
| 2007-07-11 | 0.00 |
| 2007-07-10 | 2.62 |
| 2007-07-09 | -0.52 |
| 2007-07-06 | 1.57 |
| 2007-07-05 | -1.05 |
| 2007-07-04 | -1.57 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy