Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 112.97 |
| 2025-09-01 | 113.95 |
| 2025-08-29 | 109.53 |
| 2025-08-28 | 108.55 |
| 2025-08-27 | 110.19 |
| 2025-08-26 | 112.80 |
| 2025-08-25 | 115.59 |
| 2025-08-22 | 111.33 |
| 2025-08-21 | 109.53 |
| 2025-08-20 | 109.86 |
| 2025-08-19 | 109.53 |
| 2025-08-18 | 109.86 |
| 2025-08-15 | 111.01 |
| 2025-08-14 | 112.80 |
| 2025-08-13 | 113.30 |
| 2025-08-12 | 108.39 |
| 2025-08-11 | 107.73 |
| 2025-08-08 | 107.57 |
| 2025-08-07 | 109.04 |
| 2025-08-06 | 107.90 |
| 2025-08-05 | 107.41 |
| 2025-08-04 | 106.10 |
| 2025-08-01 | 104.30 |
| 2025-07-31 | 106.59 |
| 2025-07-30 | 109.86 |
| 2025-07-29 | 112.80 |
| 2025-07-28 | 113.13 |
| 2025-07-25 | 111.66 |
| 2025-07-24 | 113.95 |
| 2025-07-23 | 112.80 |
| 2025-07-22 | 109.37 |
| 2025-07-21 | 108.22 |
| 2025-07-18 | 107.08 |
| 2025-07-17 | 104.46 |
| 2025-07-16 | 104.30 |
| 2025-07-15 | 105.12 |
| 2025-07-14 | 102.01 |
| 2025-07-11 | 101.35 |
| 2025-07-10 | 100.54 |
| 2025-07-09 | 99.39 |
| 2025-07-08 | 101.52 |
| 2025-07-07 | 99.23 |
| 2025-07-04 | 99.56 |
| 2025-07-03 | 100.70 |
| 2025-07-02 | 101.52 |
| 2025-06-30 | 100.54 |
| 2025-06-27 | 102.01 |
| 2025-06-26 | 102.50 |
| 2025-06-25 | 103.64 |
| 2025-06-24 | 101.19 |
| 2025-06-23 | 97.10 |
| 2025-06-20 | 95.63 |
| 2025-06-19 | 93.34 |
| 2025-06-18 | 97.27 |
| 2025-06-17 | 99.56 |
| 2025-06-16 | 100.21 |
| 2025-06-13 | 98.41 |
| 2025-06-12 | 100.05 |
| 2025-06-11 | 102.34 |
| 2025-06-10 | 100.37 |
| 2025-06-09 | 100.37 |
| 2025-06-06 | 97.59 |
| 2025-06-05 | 97.92 |
| 2025-06-04 | 95.96 |
| 2025-06-03 | 94.81 |
| 2025-06-02 | 92.03 |
| 2025-05-30 | 92.85 |
| 2025-05-29 | 95.14 |
| 2025-05-28 | 92.69 |
| 2025-05-27 | 93.50 |
| 2025-05-26 | 92.36 |
| 2025-05-23 | 94.81 |
| 2025-05-22 | 94.32 |
| 2025-05-21 | 96.77 |
| 2025-05-20 | 95.30 |
| 2025-05-19 | 92.52 |
| 2025-05-16 | 92.69 |
| 2025-05-15 | 93.50 |
| 2025-05-14 | 94.81 |
| 2025-05-13 | 90.23 |
| 2025-05-12 | 94.16 |
| 2025-05-09 | 88.60 |
| 2025-05-08 | 87.61 |
| 2025-05-07 | 86.80 |
| 2025-05-06 | 86.80 |
| 2025-05-02 | 85.32 |
| 2025-04-30 | 82.05 |
| 2025-04-29 | 81.07 |
| 2025-04-28 | 80.74 |
| 2025-04-25 | 80.74 |
| 2025-04-24 | 79.93 |
| 2025-04-23 | 81.39 |
| 2025-04-22 | 77.34 |
| 2025-04-17 | 75.89 |
| 2025-04-16 | 72.81 |
| 2025-04-15 | 76.21 |
| 2025-04-14 | 75.89 |
| 2025-04-11 | 71.84 |
| 2025-04-10 | 70.06 |
| 2025-04-09 | 66.33 |
| 2025-04-08 | 64.55 |
| 2025-04-07 | 62.28 |
| 2025-04-03 | 87.38 |
| 2025-04-02 | 90.46 |
| 2025-04-01 | 90.30 |
| 2025-03-31 | 89.98 |
| 2025-03-28 | 92.08 |
| 2025-03-27 | 93.38 |
| 2025-03-26 | 92.57 |
| 2025-03-25 | 91.60 |
| 2025-03-24 | 95.97 |
| 2025-03-21 | 94.35 |
| 2025-03-20 | 98.72 |
| 2025-03-19 | 103.09 |
| 2025-03-18 | 102.77 |
| 2025-03-17 | 98.07 |
| 2025-03-14 | 96.45 |
| 2025-03-13 | 92.41 |
| 2025-03-12 | 94.19 |
| 2025-03-11 | 94.67 |
| 2025-03-10 | 95.00 |
| 2025-03-07 | 98.56 |
| 2025-03-06 | 99.37 |
| 2025-03-05 | 92.73 |
| 2025-03-04 | 87.38 |
| 2025-03-03 | 88.03 |
| 2025-02-28 | 87.55 |
| 2025-02-27 | 93.86 |
| 2025-02-26 | 94.03 |
| 2025-02-25 | 88.19 |
| 2025-02-24 | 90.62 |
| 2025-02-21 | 91.76 |
| 2025-02-20 | 84.31 |
| 2025-02-19 | 87.38 |
| 2025-02-18 | 87.71 |
| 2025-02-17 | 84.79 |
| 2025-02-14 | 84.79 |
| 2025-02-13 | 78.15 |
| 2025-02-12 | 78.64 |
| 2025-02-11 | 74.27 |
| 2025-02-10 | 75.89 |
| 2025-02-07 | 72.81 |
| 2025-02-06 | 70.87 |
| 2025-02-05 | 68.44 |
| 2025-02-04 | 70.06 |
| 2025-02-03 | 65.52 |
| 2025-01-28 | 65.52 |
| 2025-01-27 | 65.20 |
| 2025-01-24 | 64.06 |
| 2025-01-23 | 61.15 |
| 2025-01-22 | 61.71 |
| 2025-01-21 | 64.55 |
| 2025-01-20 | 62.93 |
| 2025-01-17 | 60.26 |
| 2025-01-16 | 59.93 |
| 2025-01-15 | 57.75 |
| 2025-01-14 | 57.42 |
| 2025-01-13 | 54.59 |
| 2025-01-10 | 56.05 |
| 2025-01-09 | 57.34 |
| 2025-01-08 | 57.67 |
| 2025-01-07 | 58.96 |
| 2025-01-06 | 60.99 |
| 2025-01-03 | 61.47 |
| 2025-01-02 | 60.18 |
| 2024-12-31 | 64.06 |
| 2024-12-30 | 63.42 |
| 2024-12-27 | 63.74 |
| 2024-12-24 | 64.39 |
| 2024-12-23 | 62.12 |
| 2024-12-20 | 61.07 |
| 2024-12-19 | 61.31 |
| 2024-12-18 | 62.28 |
| 2024-12-17 | 61.15 |
| 2024-12-16 | 61.39 |
| 2024-12-13 | 62.61 |
| 2024-12-12 | 66.33 |
| 2024-12-11 | 64.55 |
| 2024-12-10 | 65.84 |
| 2024-12-09 | 66.49 |
| 2024-12-06 | 62.28 |
| 2024-12-05 | 59.69 |
| 2024-12-04 | 60.99 |
| 2024-12-03 | 60.99 |
| 2024-12-02 | 59.85 |
| 2024-11-29 | 58.72 |
| 2024-11-28 | 57.91 |
| 2024-11-27 | 60.01 |
| 2024-11-26 | 56.05 |
| 2024-11-25 | 56.21 |
| 2024-11-22 | 56.61 |
| 2024-11-21 | 59.69 |
| 2024-11-20 | 60.50 |
| 2024-11-19 | 60.26 |
| 2024-11-18 | 59.61 |
| 2024-11-15 | 58.31 |
| 2024-11-14 | 58.31 |
| 2024-11-13 | 61.47 |
| 2024-11-12 | 61.71 |
| 2024-11-11 | 66.49 |
| 2024-11-08 | 68.60 |
| 2024-11-07 | 70.70 |
| 2024-11-06 | 67.14 |
| 2024-11-05 | 71.03 |
| 2024-11-04 | 67.46 |
| 2024-11-01 | 66.98 |
| 2024-10-31 | 65.68 |
| 2024-10-30 | 65.68 |
| 2024-10-29 | 68.44 |
| 2024-10-28 | 67.65 |
| 2024-10-25 | 67.81 |
| 2024-10-24 | 66.86 |
| 2024-10-23 | 68.91 |
| 2024-10-22 | 66.86 |
| 2024-10-21 | 66.71 |
| 2024-10-18 | 69.07 |
| 2024-10-17 | 63.25 |
| 2024-10-16 | 64.98 |
| 2024-10-15 | 65.61 |
| 2024-10-14 | 71.42 |
| 2024-10-10 | 72.68 |
| 2024-10-09 | 67.65 |
| 2024-10-08 | 70.17 |
| 2024-10-07 | 87.15 |
| 2024-10-04 | 84.48 |
| 2024-10-03 | 79.44 |
| 2024-10-02 | 81.96 |
| 2024-09-30 | 71.58 |
| 2024-09-27 | 67.81 |
| 2024-09-26 | 62.46 |
| 2024-09-25 | 56.01 |
| 2024-09-24 | 55.23 |
| 2024-09-23 | 49.01 |
| 2024-09-20 | 48.93 |
| 2024-09-19 | 47.20 |
| 2024-09-17 | 44.30 |
| 2024-09-16 | 42.57 |
| 2024-09-13 | 42.09 |
| 2024-09-12 | 41.07 |
| 2024-09-11 | 39.73 |
| 2024-09-10 | 40.84 |
| 2024-09-09 | 40.28 |
| 2024-09-05 | 42.25 |
| 2024-09-04 | 42.17 |
| 2024-09-03 | 43.74 |
| 2024-09-02 | 43.90 |
| 2024-08-30 | 46.34 |
| 2024-08-29 | 44.45 |
| 2024-08-28 | 43.90 |
| 2024-08-27 | 45.24 |
| 2024-08-26 | 44.45 |
| 2024-08-23 | 43.19 |
| 2024-08-22 | 43.27 |
| 2024-08-21 | 41.23 |
| 2024-08-20 | 42.17 |
| 2024-08-19 | 42.72 |
| 2024-08-16 | 41.62 |
| 2024-08-15 | 39.11 |
| 2024-08-14 | 38.87 |
| 2024-08-13 | 39.42 |
| 2024-08-12 | 38.87 |
| 2024-08-09 | 38.87 |
| 2024-08-08 | 37.14 |
| 2024-08-07 | 37.06 |
| 2024-08-06 | 35.25 |
| 2024-08-05 | 35.65 |
| 2024-08-02 | 37.69 |
| 2024-08-01 | 40.36 |
| 2024-07-31 | 41.23 |
| 2024-07-30 | 38.00 |
| 2024-07-29 | 40.28 |
| 2024-07-26 | 38.00 |
| 2024-07-25 | 38.16 |
| 2024-07-24 | 40.60 |
| 2024-07-23 | 41.70 |
| 2024-07-22 | 43.27 |
| 2024-07-19 | 41.39 |
| 2024-07-18 | 44.14 |
| 2024-07-17 | 43.74 |
| 2024-07-16 | 43.74 |
| 2024-07-15 | 46.10 |
| 2024-07-12 | 48.31 |
| 2024-07-11 | 44.69 |
| 2024-07-10 | 41.70 |
| 2024-07-09 | 41.94 |
| 2024-07-08 | 42.17 |
| 2024-07-05 | 43.59 |
| 2024-07-04 | 45.55 |
| 2024-07-03 | 44.69 |
| 2024-07-02 | 43.04 |
| 2024-06-28 | 42.49 |
| 2024-06-27 | 42.57 |
| 2024-06-26 | 45.24 |
| 2024-06-25 | 44.92 |
| 2024-06-24 | 44.69 |
| 2024-06-21 | 44.69 |
| 2024-06-20 | 47.13 |
| 2024-06-19 | 47.91 |
| 2024-06-18 | 43.82 |
| 2024-06-17 | 43.90 |
| 2024-06-14 | 43.67 |
| 2024-06-13 | 45.16 |
| 2024-06-12 | 43.82 |
| 2024-06-11 | 45.47 |
| 2024-06-07 | 46.73 |
| 2024-06-06 | 47.52 |
| 2024-06-05 | 46.73 |
| 2024-06-04 | 46.73 |
| 2024-06-03 | 46.42 |
| 2024-05-31 | 43.90 |
| 2024-05-30 | 45.16 |
| 2024-05-29 | 47.13 |
| 2024-05-28 | 49.56 |
| 2024-05-27 | 49.41 |
| 2024-05-24 | 47.75 |
| 2024-05-23 | 49.56 |
| 2024-05-22 | 52.08 |
| 2024-05-21 | 52.16 |
| 2024-05-20 | 55.78 |
| 2024-05-17 | 55.07 |
| 2024-05-16 | 53.57 |
| 2024-05-14 | 51.21 |
| 2024-05-13 | 51.53 |
| 2024-05-10 | 50.35 |
| 2024-05-09 | 46.81 |
| 2024-05-08 | 44.77 |
| 2024-05-07 | 45.95 |
| 2024-05-06 | 46.89 |
| 2024-05-03 | 45.95 |
| 2024-05-02 | 43.98 |
| 2024-04-30 | 40.28 |
| 2024-04-29 | 40.13 |
| 2024-04-26 | 39.58 |
| 2024-04-25 | 36.54 |
| 2024-04-24 | 35.91 |
| 2024-04-23 | 33.03 |
| 2024-04-22 | 30.30 |
| 2024-04-19 | 28.43 |
| 2024-04-18 | 29.67 |
| 2024-04-17 | 28.50 |
| 2024-04-16 | 28.58 |
| 2024-04-15 | 31.16 |
| 2024-04-12 | 32.33 |
| 2024-04-11 | 35.21 |
| 2024-04-10 | 35.60 |
| 2024-04-09 | 33.18 |
| 2024-04-08 | 32.33 |
| 2024-04-05 | 32.09 |
| 2024-04-03 | 32.09 |
| 2024-04-02 | 33.73 |
| 2024-03-28 | 30.61 |
| 2024-03-27 | 29.60 |
| 2024-03-26 | 31.31 |
| 2024-03-25 | 30.06 |
| 2024-03-22 | 30.30 |
| 2024-03-21 | 33.34 |
| 2024-03-20 | 30.77 |
| 2024-03-19 | 30.61 |
| 2024-03-18 | 32.25 |
| 2024-03-15 | 32.17 |
| 2024-03-14 | 33.88 |
| 2024-03-13 | 35.05 |
| 2024-03-12 | 35.05 |
| 2024-03-11 | 30.92 |
| 2024-03-08 | 29.13 |
| 2024-03-07 | 28.04 |
| 2024-03-06 | 29.44 |
| 2024-03-05 | 27.10 |
| 2024-03-04 | 30.53 |
| 2024-03-01 | 30.38 |
| 2024-02-29 | 29.67 |
| 2024-02-28 | 30.06 |
| 2024-02-27 | 32.25 |
| 2024-02-26 | 30.77 |
| 2024-02-23 | 31.62 |
| 2024-02-22 | 31.94 |
| 2024-02-21 | 29.83 |
| 2024-02-20 | 27.72 |
| 2024-02-19 | 27.02 |
| 2024-02-16 | 28.66 |
| 2024-02-15 | 25.39 |
| 2024-02-14 | 24.92 |
| 2024-02-09 | 23.67 |
| 2024-02-08 | 24.76 |
| 2024-02-07 | 26.32 |
| 2024-02-06 | 26.94 |
| 2024-02-05 | 21.88 |
| 2024-02-02 | 22.11 |
| 2024-02-01 | 22.73 |
| 2024-01-31 | 21.80 |
| 2024-01-30 | 23.44 |
| 2024-01-29 | 26.55 |
| 2024-01-26 | 25.54 |
| 2024-01-25 | 27.49 |
| 2024-01-24 | 25.23 |
| 2024-01-23 | 20.71 |
| 2024-01-22 | 17.82 |
| 2024-01-19 | 20.39 |
| 2024-01-18 | 21.10 |
| 2024-01-17 | 20.08 |
| 2024-01-16 | 24.76 |
| 2024-01-15 | 27.72 |
| 2024-01-12 | 27.80 |
| 2024-01-11 | 28.35 |
| 2024-01-10 | 26.71 |
| 2024-01-09 | 27.41 |
| 2024-01-08 | 27.57 |
| 2024-01-05 | 30.06 |
| 2024-01-04 | 31.08 |
| 2024-01-03 | 30.92 |
| 2024-01-02 | 32.09 |
| 2023-12-29 | 34.04 |
| 2023-12-28 | 34.35 |
| 2023-12-27 | 30.69 |
| 2023-12-22 | 28.43 |
| 2023-12-21 | 30.84 |
| 2023-12-20 | 30.69 |
| 2023-12-19 | 29.67 |
| 2023-12-18 | 30.69 |
| 2023-12-15 | 32.09 |
| 2023-12-14 | 28.97 |
| 2023-12-13 | 27.57 |
| 2023-12-12 | 28.74 |
| 2023-12-11 | 27.41 |
| 2023-12-08 | 28.35 |
| 2023-12-07 | 28.43 |
| 2023-12-06 | 29.36 |
| 2023-12-05 | 28.35 |
| 2023-12-04 | 30.92 |
| 2023-12-01 | 32.33 |
| 2023-11-30 | 34.04 |
| 2023-11-29 | 33.57 |
| 2023-11-28 | 36.46 |
| 2023-11-27 | 37.78 |
| 2023-11-24 | 37.94 |
| 2023-11-23 | 40.82 |
| 2023-11-22 | 39.27 |
| 2023-11-21 | 39.11 |
| 2023-11-20 | 39.58 |
| 2023-11-17 | 37.00 |
| 2023-11-16 | 39.97 |
| 2023-11-15 | 41.92 |
| 2023-11-14 | 36.69 |
| 2023-11-13 | 36.93 |
| 2023-11-10 | 34.98 |
| 2023-11-09 | 37.47 |
| 2023-11-08 | 37.63 |
| 2023-11-07 | 38.49 |
| 2023-11-06 | 40.90 |
| 2023-11-03 | 38.49 |
| 2023-11-02 | 35.13 |
| 2023-11-01 | 34.04 |
| 2023-10-31 | 34.27 |
| 2023-10-30 | 36.69 |
| 2023-10-27 | 36.69 |
| 2023-10-26 | 33.74 |
| 2023-10-25 | 34.12 |
| 2023-10-24 | 33.06 |
| 2023-10-20 | 34.50 |
| 2023-10-19 | 35.41 |
| 2023-10-18 | 38.96 |
| 2023-10-17 | 39.11 |
| 2023-10-16 | 38.13 |
| 2023-10-13 | 39.41 |
| 2023-10-12 | 42.59 |
| 2023-10-11 | 40.25 |
| 2023-10-10 | 38.51 |
| 2023-10-09 | 37.37 |
| 2023-10-06 | 37.15 |
| 2023-10-05 | 34.88 |
| 2023-10-04 | 34.65 |
| 2023-10-03 | 35.63 |
| 2023-09-29 | 39.41 |
| 2023-09-28 | 36.09 |
| 2023-09-27 | 37.98 |
| 2023-09-26 | 36.77 |
| 2023-09-25 | 38.66 |
| 2023-09-22 | 41.38 |
| 2023-09-21 | 38.20 |
| 2023-09-20 | 39.94 |
| 2023-09-19 | 40.85 |
| 2023-09-18 | 40.17 |
| 2023-09-15 | 42.14 |
| 2023-09-14 | 41.38 |
| 2023-09-13 | 41.00 |
| 2023-09-12 | 41.08 |
| 2023-09-11 | 41.53 |
| 2023-09-07 | 42.06 |
| 2023-09-06 | 43.80 |
| 2023-09-05 | 43.80 |
| 2023-09-04 | 46.82 |
| 2023-08-31 | 43.12 |
| 2023-08-30 | 43.65 |
| 2023-08-29 | 43.87 |
| 2023-08-28 | 41.00 |
| 2023-08-25 | 39.94 |
| 2023-08-24 | 41.83 |
| 2023-08-23 | 39.19 |
| 2023-08-22 | 38.51 |
| 2023-08-21 | 37.22 |
| 2023-08-18 | 39.72 |
| 2023-08-17 | 42.74 |
| 2023-08-16 | 42.51 |
| 2023-08-15 | 44.48 |
| 2023-08-14 | 45.92 |
| 2023-08-11 | 48.33 |
| 2023-08-10 | 49.54 |
| 2023-08-09 | 49.39 |
| 2023-08-08 | 48.86 |
| 2023-08-07 | 51.51 |
| 2023-08-04 | 51.51 |
| 2023-08-03 | 50.45 |
| 2023-08-02 | 51.13 |
| 2023-08-01 | 55.29 |
| 2023-07-31 | 55.29 |
| 2023-07-28 | 54.38 |
| 2023-07-27 | 52.12 |
| 2023-07-26 | 50.15 |
| 2023-07-25 | 50.60 |
| 2023-07-24 | 44.86 |
| 2023-07-21 | 48.11 |
| 2023-07-20 | 46.67 |
| 2023-07-19 | 46.97 |
| 2023-07-18 | 47.50 |
| 2023-07-14 | 50.45 |
| 2023-07-13 | 50.07 |
| 2023-07-12 | 46.37 |
| 2023-07-11 | 44.71 |
| 2023-07-10 | 43.50 |
| 2023-07-07 | 42.59 |
| 2023-07-06 | 43.80 |
| 2023-07-05 | 47.20 |
| 2023-07-04 | 49.39 |
| 2023-07-03 | 48.49 |
| 2023-06-30 | 45.54 |
| 2023-06-29 | 45.69 |
| 2023-06-28 | 47.65 |
| 2023-06-27 | 47.28 |
| 2023-06-26 | 44.78 |
| 2023-06-23 | 45.31 |
| 2023-06-21 | 47.81 |
| 2023-06-20 | 50.60 |
| 2023-06-19 | 52.72 |
| 2023-06-16 | 53.78 |
| 2023-06-15 | 52.27 |
| 2023-06-14 | 48.94 |
| 2023-06-13 | 49.92 |
| 2023-06-12 | 48.94 |
| 2023-06-09 | 48.64 |
| 2023-06-08 | 47.81 |
| 2023-06-07 | 47.35 |
| 2023-06-06 | 45.99 |
| 2023-06-05 | 46.29 |
| 2023-06-02 | 45.08 |
| 2023-06-01 | 39.34 |
| 2023-05-31 | 39.72 |
| 2023-05-30 | 42.29 |
| 2023-05-29 | 41.98 |
| 2023-05-25 | 43.42 |
| 2023-05-24 | 45.99 |
| 2023-05-23 | 48.18 |
| 2023-05-22 | 50.00 |
| 2023-05-19 | 48.18 |
| 2023-05-18 | 50.30 |
| 2023-05-17 | 48.86 |
| 2023-05-16 | 52.12 |
| 2023-05-15 | 52.12 |
| 2023-05-12 | 49.32 |
| 2023-05-11 | 50.15 |
| 2023-05-10 | 50.22 |
| 2023-05-09 | 50.91 |
| 2023-05-08 | 54.23 |
| 2023-05-05 | 52.42 |
| 2023-05-04 | 51.66 |
| 2023-05-03 | 49.54 |
| 2023-05-02 | 51.13 |
| 2023-04-28 | 51.21 |
| 2023-04-27 | 50.75 |
| 2023-04-26 | 49.93 |
| 2023-04-25 | 49.10 |
| 2023-04-24 | 51.66 |
| 2023-04-21 | 52.26 |
| 2023-04-20 | 54.97 |
| 2023-04-19 | 54.67 |
| 2023-04-18 | 56.77 |
| 2023-04-17 | 58.13 |
| 2023-04-14 | 55.72 |
| 2023-04-13 | 54.67 |
| 2023-04-12 | 54.37 |
| 2023-04-11 | 55.87 |
| 2023-04-06 | 54.52 |
| 2023-04-04 | 54.06 |
| 2023-04-03 | 54.97 |
| 2023-03-31 | 54.82 |
| 2023-03-30 | 54.37 |
| 2023-03-29 | 53.31 |
| 2023-03-28 | 50.45 |
| 2023-03-27 | 48.72 |
| 2023-03-24 | 51.21 |
| 2023-03-23 | 52.41 |
| 2023-03-22 | 48.95 |
| 2023-03-21 | 46.39 |
| 2023-03-20 | 44.51 |
| 2023-03-17 | 48.50 |
| 2023-03-16 | 46.17 |
| 2023-03-15 | 48.80 |
| 2023-03-14 | 46.39 |
| 2023-03-13 | 49.85 |
| 2023-03-10 | 46.62 |
| 2023-03-09 | 51.66 |
| 2023-03-08 | 52.26 |
| 2023-03-07 | 55.87 |
| 2023-03-06 | 56.47 |
| 2023-03-03 | 56.32 |
| 2023-03-02 | 54.97 |
| 2023-03-01 | 56.17 |
| 2023-02-28 | 50.38 |
| 2023-02-27 | 51.06 |
| 2023-02-24 | 52.26 |
| 2023-02-23 | 54.06 |
| 2023-02-22 | 54.52 |
| 2023-02-21 | 55.57 |
| 2023-02-20 | 57.98 |
| 2023-02-17 | 57.07 |
| 2023-02-16 | 59.03 |
| 2023-02-15 | 57.52 |
| 2023-02-14 | 59.78 |
| 2023-02-13 | 60.53 |
| 2023-02-10 | 60.23 |
| 2023-02-09 | 63.69 |
| 2023-02-08 | 61.14 |
| 2023-02-07 | 61.14 |
| 2023-02-06 | 60.68 |
| 2023-02-03 | 63.84 |
| 2023-02-02 | 66.10 |
| 2023-02-01 | 66.85 |
| 2023-01-31 | 65.50 |
| 2023-01-30 | 67.15 |
| 2023-01-27 | 71.37 |
| 2023-01-26 | 70.91 |
| 2023-01-20 | 66.85 |
| 2023-01-19 | 63.84 |
| 2023-01-18 | 64.14 |
| 2023-01-17 | 63.24 |
| 2023-01-16 | 64.29 |
| 2023-01-13 | 64.45 |
| 2023-01-12 | 62.79 |
| 2023-01-11 | 62.34 |
| 2023-01-10 | 61.44 |
| 2023-01-09 | 61.74 |
| 2023-01-06 | 58.88 |
| 2023-01-05 | 59.33 |
| 2023-01-04 | 57.37 |
| 2023-01-03 | 52.41 |
| 2022-12-30 | 49.85 |
| 2022-12-29 | 49.32 |
| 2022-12-28 | 50.75 |
| 2022-12-23 | 48.20 |
| 2022-12-22 | 48.87 |
| 2022-12-21 | 45.11 |
| 2022-12-20 | 44.51 |
| 2022-12-19 | 46.77 |
| 2022-12-16 | 47.59 |
| 2022-12-15 | 46.77 |
| 2022-12-14 | 48.95 |
| 2022-12-13 | 48.42 |
| 2022-12-12 | 47.29 |
| 2022-12-09 | 50.45 |
| 2022-12-08 | 47.14 |
| 2022-12-07 | 42.78 |
| 2022-12-06 | 47.29 |
| 2022-12-05 | 47.22 |
| 2022-12-02 | 41.20 |
| 2022-12-01 | 42.33 |
| 2022-11-30 | 40.67 |
| 2022-11-29 | 37.82 |
| 2022-11-28 | 31.04 |
| 2022-11-25 | 33.00 |
| 2022-11-24 | 33.75 |
| 2022-11-23 | 32.55 |
| 2022-11-22 | 31.80 |
| 2022-11-21 | 33.68 |
| 2022-11-18 | 36.01 |
| 2022-11-17 | 36.54 |
| 2022-11-16 | 38.12 |
| 2022-11-15 | 38.79 |
| 2022-11-14 | 33.15 |
| 2022-11-11 | 31.04 |
| 2022-11-10 | 21.87 |
| 2022-11-09 | 23.82 |
| 2022-11-08 | 25.40 |
| 2022-11-07 | 25.48 |
| 2022-11-04 | 22.09 |
| 2022-11-03 | 16.00 |
| 2022-11-02 | 19.69 |
| 2022-11-01 | 16.98 |
| 2022-10-31 | 11.49 |
| 2022-10-28 | 12.39 |
| 2022-10-27 | 16.68 |
| 2022-10-26 | 15.95 |
| 2022-10-25 | 14.86 |
| 2022-10-24 | 14.86 |
| 2022-10-21 | 22.48 |
| 2022-10-20 | 22.85 |
| 2022-10-19 | 24.66 |
| 2022-10-18 | 27.49 |
| 2022-10-17 | 25.17 |
| 2022-10-14 | 25.10 |
| 2022-10-13 | 23.86 |
| 2022-10-12 | 25.97 |
| 2022-10-11 | 26.99 |
| 2022-10-10 | 29.60 |
| 2022-10-07 | 33.45 |
| 2022-10-06 | 35.48 |
| 2022-10-05 | 35.99 |
| 2022-10-03 | 28.58 |
| 2022-09-30 | 29.89 |
| 2022-09-29 | 29.24 |
| 2022-09-28 | 29.96 |
| 2022-09-27 | 34.46 |
| 2022-09-26 | 34.32 |
| 2022-09-23 | 34.90 |
| 2022-09-22 | 36.57 |
| 2022-09-21 | 38.75 |
| 2022-09-20 | 41.14 |
| 2022-09-19 | 39.33 |
| 2022-09-16 | 40.85 |
| 2022-09-15 | 42.02 |
| 2022-09-14 | 41.58 |
| 2022-09-13 | 44.99 |
| 2022-09-09 | 45.21 |
| 2022-09-08 | 41.43 |
| 2022-09-07 | 42.81 |
| 2022-09-06 | 43.83 |
| 2022-09-05 | 43.76 |
| 2022-09-02 | 45.50 |
| 2022-09-01 | 46.66 |
| 2022-08-31 | 48.84 |
| 2022-08-30 | 48.84 |
| 2022-08-29 | 48.99 |
| 2022-08-26 | 50.29 |
| 2022-08-25 | 48.84 |
| 2022-08-24 | 43.76 |
| 2022-08-23 | 45.50 |
| 2022-08-22 | 47.24 |
| 2022-08-19 | 47.53 |
| 2022-08-18 | 47.24 |
| 2022-08-17 | 48.26 |
| 2022-08-16 | 47.68 |
| 2022-08-15 | 49.42 |
| 2022-08-12 | 50.44 |
| 2022-08-11 | 49.42 |
| 2022-08-10 | 46.23 |
| 2022-08-09 | 48.84 |
| 2022-08-08 | 49.28 |
| 2022-08-05 | 50.29 |
| 2022-08-04 | 50.15 |
| 2022-08-03 | 47.24 |
| 2022-08-02 | 46.66 |
| 2022-08-01 | 50.15 |
| 2022-07-29 | 50.15 |
| 2022-07-28 | 53.34 |
| 2022-07-27 | 53.92 |
| 2022-07-26 | 55.81 |
| 2022-07-25 | 53.34 |
| 2022-07-22 | 53.20 |
| 2022-07-21 | 53.05 |
| 2022-07-20 | 55.67 |
| 2022-07-19 | 54.07 |
| 2022-07-18 | 55.08 |
| 2022-07-15 | 51.31 |
| 2022-07-14 | 54.21 |
| 2022-07-13 | 54.94 |
| 2022-07-12 | 55.08 |
| 2022-07-11 | 57.12 |
| 2022-07-08 | 61.33 |
| 2022-07-07 | 61.04 |
| 2022-07-06 | 59.88 |
| 2022-07-05 | 62.05 |
| 2022-07-04 | 61.76 |
| 2022-06-30 | 61.76 |
| 2022-06-29 | 62.49 |
| 2022-06-28 | 64.96 |
| 2022-06-27 | 63.94 |
| 2022-06-24 | 60.02 |
| 2022-06-23 | 56.97 |
| 2022-06-22 | 54.94 |
| 2022-06-21 | 58.86 |
| 2022-06-20 | 56.25 |
| 2022-06-17 | 55.81 |
| 2022-06-16 | 53.63 |
| 2022-06-15 | 57.12 |
| 2022-06-14 | 55.08 |
| 2022-06-13 | 54.94 |
| 2022-06-10 | 60.60 |
| 2022-06-09 | 60.89 |
| 2022-06-08 | 61.62 |
| 2022-06-07 | 58.28 |
| 2022-06-06 | 59.01 |
| 2022-06-02 | 54.94 |
| 2022-06-01 | 56.25 |
| 2022-05-31 | 56.97 |
| 2022-05-30 | 54.79 |
| 2022-05-27 | 51.89 |
| 2022-05-26 | 47.39 |
| 2022-05-25 | 47.97 |
| 2022-05-24 | 47.53 |
| 2022-05-23 | 49.71 |
| 2022-05-20 | 51.45 |
| 2022-05-19 | 47.24 |
| 2022-05-18 | 50.58 |
| 2022-05-17 | 50.44 |
| 2022-05-16 | 45.65 |
| 2022-05-13 | 45.21 |
| 2022-05-12 | 41.36 |
| 2022-05-11 | 44.92 |
| 2022-05-10 | 43.18 |
| 2022-05-06 | 46.23 |
| 2022-05-05 | 51.60 |
| 2022-05-04 | 52.33 |
| 2022-05-03 | 54.07 |
| 2022-04-29 | 54.07 |
| 2022-04-28 | 47.97 |
| 2022-04-27 | 45.65 |
| 2022-04-26 | 45.65 |
| 2022-04-25 | 45.79 |
| 2022-04-22 | 50.71 |
| 2022-04-21 | 51.00 |
| 2022-04-20 | 52.73 |
| 2022-04-19 | 53.46 |
| 2022-04-14 | 57.07 |
| 2022-04-13 | 56.06 |
| 2022-04-12 | 55.63 |
| 2022-04-11 | 54.90 |
| 2022-04-08 | 59.82 |
| 2022-04-07 | 59.24 |
| 2022-04-06 | 60.98 |
| 2022-04-04 | 64.16 |
| 2022-04-01 | 60.98 |
| 2022-03-31 | 61.12 |
| 2022-03-30 | 61.99 |
| 2022-03-29 | 59.96 |
| 2022-03-28 | 58.23 |
| 2022-03-25 | 56.06 |
| 2022-03-24 | 60.11 |
| 2022-03-23 | 61.41 |
| 2022-03-22 | 59.68 |
| 2022-03-21 | 54.76 |
| 2022-03-18 | 56.64 |
| 2022-03-17 | 56.78 |
| 2022-03-16 | 46.37 |
| 2022-03-15 | 34.87 |
| 2022-03-14 | 43.19 |
| 2022-03-11 | 50.42 |
| 2022-03-10 | 52.59 |
| 2022-03-09 | 50.27 |
| 2022-03-08 | 51.00 |
| 2022-03-07 | 53.46 |
| 2022-03-04 | 59.53 |
| 2022-03-03 | 63.73 |
| 2022-03-02 | 62.71 |
| 2022-03-01 | 65.46 |
| 2022-02-28 | 65.46 |
| 2022-02-25 | 65.75 |
| 2022-02-24 | 66.76 |
| 2022-02-23 | 72.11 |
| 2022-02-22 | 70.81 |
| 2022-02-21 | 76.02 |
| 2022-02-18 | 77.03 |
| 2022-02-17 | 80.21 |
| 2022-02-16 | 79.49 |
| 2022-02-15 | 76.89 |
| 2022-02-14 | 78.48 |
| 2022-02-11 | 80.94 |
| 2022-02-10 | 81.08 |
| 2022-02-09 | 80.50 |
| 2022-02-08 | 77.03 |
| 2022-02-07 | 78.48 |
| 2022-02-04 | 78.62 |
| 2022-01-31 | 73.42 |
| 2022-01-28 | 71.25 |
| 2022-01-27 | 72.98 |
| 2022-01-26 | 76.45 |
| 2022-01-25 | 76.45 |
| 2022-01-24 | 79.35 |
| 2022-01-21 | 81.23 |
| 2022-01-20 | 81.37 |
| 2022-01-19 | 75.15 |
| 2022-01-18 | 75.44 |
| 2022-01-17 | 76.02 |
| 2022-01-14 | 77.03 |
| 2022-01-13 | 77.61 |
| 2022-01-12 | 77.18 |
| 2022-01-11 | 72.55 |
| 2022-01-10 | 72.40 |
| 2022-01-07 | 70.96 |
| 2022-01-06 | 67.92 |
| 2022-01-05 | 66.62 |
| 2022-01-04 | 69.51 |
| 2022-01-03 | 69.22 |
| 2021-12-31 | 70.09 |
| 2021-12-30 | 68.35 |
| 2021-12-29 | 67.77 |
| 2021-12-28 | 69.37 |
| 2021-12-24 | 69.08 |
| 2021-12-23 | 68.79 |
| 2021-12-22 | 67.77 |
| 2021-12-21 | 67.05 |
| 2021-12-20 | 65.61 |
| 2021-12-17 | 68.79 |
| 2021-12-16 | 71.10 |
| 2021-12-15 | 70.52 |
| 2021-12-14 | 71.82 |
| 2021-12-13 | 74.57 |
| 2021-12-10 | 74.43 |
| 2021-12-09 | 76.31 |
| 2021-12-08 | 74.72 |
| 2021-12-07 | 74.57 |
| 2021-12-06 | 69.94 |
| 2021-12-03 | 72.98 |
| 2021-12-02 | 73.27 |
| 2021-12-01 | 72.40 |
| 2021-11-30 | 70.81 |
| 2021-11-29 | 74.57 |
| 2021-11-26 | 75.44 |
| 2021-11-25 | 80.21 |
| 2021-11-24 | 79.78 |
| 2021-11-23 | 79.49 |
| 2021-11-22 | 81.52 |
| 2021-11-19 | 82.09 |
| 2021-11-18 | 83.68 |
| 2021-11-17 | 86.43 |
| 2021-11-16 | 86.58 |
| 2021-11-15 | 84.84 |
| 2021-11-12 | 84.41 |
| 2021-11-11 | 83.97 |
| 2021-11-10 | 81.95 |
| 2021-11-09 | 80.50 |
| 2021-11-08 | 80.50 |
| 2021-11-05 | 81.37 |
| 2021-11-04 | 83.54 |
| 2021-11-03 | 81.95 |
| 2021-11-02 | 82.96 |
| 2021-11-01 | 82.96 |
| 2021-10-29 | 84.55 |
| 2021-10-28 | 85.42 |
| 2021-10-27 | 86.13 |
| 2021-10-26 | 88.96 |
| 2021-10-25 | 89.67 |
| 2021-10-22 | 89.53 |
| 2021-10-21 | 88.54 |
| 2021-10-20 | 89.95 |
| 2021-10-19 | 87.26 |
| 2021-10-18 | 84.85 |
| 2021-10-15 | 84.00 |
| 2021-10-12 | 81.31 |
| 2021-10-11 | 83.72 |
| 2021-10-08 | 80.46 |
| 2021-10-07 | 79.61 |
| 2021-10-06 | 74.37 |
| 2021-10-05 | 75.36 |
| 2021-10-04 | 75.08 |
| 2021-09-30 | 78.62 |
| 2021-09-29 | 79.33 |
| 2021-09-28 | 77.91 |
| 2021-09-27 | 75.79 |
| 2021-09-24 | 76.07 |
| 2021-09-23 | 78.34 |
| 2021-09-21 | 76.07 |
| 2021-09-20 | 75.36 |
| 2021-09-17 | 81.17 |
| 2021-09-16 | 79.61 |
| 2021-09-15 | 82.59 |
| 2021-09-14 | 85.28 |
| 2021-09-13 | 87.40 |
| 2021-09-10 | 90.09 |
| 2021-09-09 | 86.55 |
| 2021-09-08 | 90.52 |
| 2021-09-07 | 91.09 |
| 2021-09-06 | 89.53 |
| 2021-09-03 | 87.97 |
| 2021-09-02 | 89.10 |
| 2021-09-01 | 88.39 |
| 2021-08-31 | 87.12 |
| 2021-08-30 | 84.85 |
| 2021-08-27 | 83.86 |
| 2021-08-26 | 84.00 |
| 2021-08-25 | 85.99 |
| 2021-08-24 | 85.85 |
| 2021-08-23 | 81.88 |
| 2021-08-20 | 79.75 |
| 2021-08-19 | 83.01 |
| 2021-08-18 | 86.84 |
| 2021-08-17 | 85.99 |
| 2021-08-16 | 89.24 |
| 2021-08-13 | 90.52 |
| 2021-08-12 | 91.09 |
| 2021-08-11 | 92.22 |
| 2021-08-10 | 91.79 |
| 2021-08-09 | 89.53 |
| 2021-08-06 | 89.10 |
| 2021-08-05 | 89.24 |
| 2021-08-04 | 90.80 |
| 2021-08-03 | 88.96 |
| 2021-08-02 | 89.24 |
| 2021-07-30 | 87.83 |
| 2021-07-29 | 90.09 |
| 2021-07-28 | 84.43 |
| 2021-07-27 | 81.74 |
| 2021-07-26 | 89.10 |
| 2021-07-23 | 97.32 |
| 2021-07-22 | 100.01 |
| 2021-07-21 | 96.61 |
| 2021-07-20 | 96.61 |
| 2021-07-19 | 98.31 |
| 2021-07-16 | 102.56 |
| 2021-07-15 | 101.85 |
| 2021-07-14 | 100.44 |
| 2021-07-13 | 101.71 |
| 2021-07-12 | 99.02 |
| 2021-07-09 | 97.89 |
| 2021-07-08 | 96.47 |
| 2021-07-07 | 102.13 |
| 2021-07-06 | 102.28 |
| 2021-07-05 | 102.84 |
| 2021-07-02 | 103.55 |
| 2021-06-30 | 107.09 |
| 2021-06-29 | 108.37 |
| 2021-06-28 | 109.93 |
| 2021-06-25 | 109.78 |
| 2021-06-24 | 107.38 |
| 2021-06-23 | 106.95 |
| 2021-06-22 | 102.98 |
| 2021-06-21 | 104.40 |
| 2021-06-18 | 106.53 |
| 2021-06-17 | 104.54 |
| 2021-06-16 | 103.98 |
| 2021-06-15 | 105.39 |
| 2021-06-11 | 106.81 |
| 2021-06-10 | 105.96 |
| 2021-06-09 | 106.10 |
| 2021-06-08 | 106.24 |
| 2021-06-07 | 106.38 |
| 2021-06-04 | 107.09 |
| 2021-06-03 | 107.23 |
| 2021-06-02 | 109.50 |
| 2021-06-01 | 110.92 |
| 2021-05-31 | 108.23 |
| 2021-05-28 | 108.37 |
| 2021-05-27 | 108.08 |
| 2021-05-26 | 108.08 |
| 2021-05-25 | 106.67 |
| 2021-05-24 | 102.98 |
| 2021-05-21 | 102.84 |
| 2021-05-20 | 102.70 |
| 2021-05-18 | 103.83 |
| 2021-05-17 | 101.00 |
| 2021-05-14 | 99.73 |
| 2021-05-13 | 98.17 |
| 2021-05-12 | 101.14 |
| 2021-05-11 | 99.16 |
| 2021-05-10 | 103.55 |
| 2021-05-07 | 104.12 |
| 2021-05-06 | 103.83 |
| 2021-05-05 | 102.84 |
| 2021-05-04 | 103.83 |
| 2021-05-03 | 101.71 |
| 2021-04-30 | 103.98 |
| 2021-04-29 | 108.65 |
| 2021-04-28 | 105.96 |
| 2021-04-27 | 104.70 |
| 2021-04-26 | 105.12 |
| 2021-04-23 | 106.10 |
| 2021-04-22 | 103.57 |
| 2021-04-21 | 102.87 |
| 2021-04-20 | 106.10 |
| 2021-04-19 | 106.24 |
| 2021-04-16 | 105.26 |
| 2021-04-15 | 103.71 |
| 2021-04-14 | 104.98 |
| 2021-04-13 | 103.01 |
| 2021-04-12 | 101.05 |
| 2021-04-09 | 103.57 |
| 2021-04-08 | 105.54 |
| 2021-04-07 | 102.87 |
| 2021-04-01 | 104.70 |
| 2021-03-31 | 101.19 |
| 2021-03-30 | 102.31 |
| 2021-03-29 | 100.91 |
| 2021-03-26 | 100.48 |
| 2021-03-25 | 97.68 |
| 2021-03-24 | 97.40 |
| 2021-03-23 | 102.17 |
| 2021-03-22 | 104.27 |
| 2021-03-19 | 104.84 |
| 2021-03-18 | 108.21 |
| 2021-03-17 | 105.68 |
| 2021-03-16 | 105.40 |
| 2021-03-15 | 104.42 |
| 2021-03-12 | 103.57 |
| 2021-03-11 | 107.64 |
| 2021-03-10 | 104.56 |
| 2021-03-09 | 103.29 |
| 2021-03-08 | 101.75 |
| 2021-03-05 | 105.26 |
| 2021-03-04 | 106.52 |
| 2021-03-03 | 110.59 |
| 2021-03-02 | 105.26 |
| 2021-03-01 | 107.64 |
| 2021-02-26 | 105.12 |
| 2021-02-25 | 112.84 |
| 2021-02-24 | 109.75 |
| 2021-02-23 | 116.21 |
| 2021-02-22 | 114.24 |
| 2021-02-19 | 116.21 |
| 2021-02-18 | 116.07 |
| 2021-02-17 | 119.30 |
| 2021-02-16 | 116.91 |
| 2021-02-11 | 112.84 |
| 2021-02-10 | 112.42 |
| 2021-02-09 | 107.64 |
| 2021-02-08 | 107.08 |
| 2021-02-05 | 106.94 |
| 2021-02-04 | 105.26 |
| 2021-02-03 | 106.80 |
| 2021-02-02 | 106.52 |
| 2021-02-01 | 103.99 |
| 2021-01-29 | 99.78 |
| 2021-01-28 | 101.47 |
| 2021-01-27 | 106.80 |
| 2021-01-26 | 107.50 |
| 2021-01-25 | 112.56 |
| 2021-01-22 | 107.92 |
| 2021-01-21 | 111.01 |
| 2021-01-20 | 111.15 |
| 2021-01-19 | 109.19 |
| 2021-01-18 | 103.57 |
| 2021-01-15 | 102.03 |
| 2021-01-14 | 101.05 |
| 2021-01-13 | 99.36 |
| 2021-01-12 | 99.36 |
| 2021-01-11 | 97.40 |
| 2021-01-08 | 96.69 |
| 2021-01-07 | 94.45 |
| 2021-01-06 | 95.43 |
| 2021-01-05 | 94.73 |
| 2021-01-04 | 94.03 |
| 2020-12-31 | 92.34 |
| 2020-12-30 | 91.92 |
| 2020-12-29 | 87.71 |
| 2020-12-28 | 85.88 |
| 2020-12-24 | 86.73 |
| 2020-12-23 | 86.16 |
| 2020-12-22 | 84.62 |
| 2020-12-21 | 85.74 |
| 2020-12-18 | 86.73 |
| 2020-12-17 | 88.55 |
| 2020-12-16 | 87.29 |
| 2020-12-15 | 85.32 |
| 2020-12-14 | 86.58 |
| 2020-12-11 | 87.43 |
| 2020-12-10 | 86.73 |
| 2020-12-09 | 87.29 |
| 2020-12-08 | 85.74 |
| 2020-12-07 | 86.87 |
| 2020-12-04 | 89.39 |
| 2020-12-03 | 88.83 |
| 2020-12-02 | 87.29 |
| 2020-12-01 | 87.57 |
| 2020-11-30 | 86.44 |
| 2020-11-27 | 90.09 |
| 2020-11-26 | 89.11 |
| 2020-11-25 | 87.99 |
| 2020-11-24 | 87.71 |
| 2020-11-23 | 87.01 |
| 2020-11-20 | 86.58 |
| 2020-11-19 | 86.16 |
| 2020-11-18 | 87.29 |
| 2020-11-17 | 86.58 |
| 2020-11-16 | 86.30 |
| 2020-11-13 | 84.62 |
| 2020-11-12 | 84.90 |
| 2020-11-11 | 85.32 |
| 2020-11-10 | 85.32 |
| 2020-11-09 | 83.64 |
| 2020-11-06 | 81.67 |
| 2020-11-05 | 80.41 |
| 2020-11-04 | 75.49 |
| 2020-11-03 | 76.34 |
| 2020-11-02 | 72.69 |
| 2020-10-30 | 70.16 |
| 2020-10-29 | 73.53 |
| 2020-10-28 | 74.08 |
| 2020-10-27 | 74.49 |
| 2020-10-23 | 75.72 |
| 2020-10-22 | 74.76 |
| 2020-10-21 | 74.62 |
| 2020-10-20 | 73.25 |
| 2020-10-19 | 73.12 |
| 2020-10-16 | 72.30 |
| 2020-10-15 | 70.25 |
| 2020-10-14 | 73.80 |
| 2020-10-12 | 74.21 |
| 2020-10-09 | 70.79 |
| 2020-10-08 | 70.52 |
| 2020-10-07 | 71.34 |
| 2020-10-06 | 69.43 |
| 2020-10-05 | 67.65 |
| 2020-09-30 | 66.01 |
| 2020-09-29 | 64.64 |
| 2020-09-28 | 66.01 |
| 2020-09-25 | 64.50 |
| 2020-09-24 | 64.91 |
| 2020-09-23 | 67.65 |
| 2020-09-22 | 67.51 |
| 2020-09-21 | 69.02 |
| 2020-09-18 | 72.57 |
| 2020-09-17 | 71.75 |
| 2020-09-16 | 74.21 |
| 2020-09-15 | 74.49 |
| 2020-09-14 | 73.66 |
| 2020-09-11 | 72.71 |
| 2020-09-10 | 71.89 |
| 2020-09-09 | 72.57 |
| 2020-09-08 | 73.53 |
| 2020-09-07 | 73.94 |
| 2020-09-04 | 74.49 |
| 2020-09-03 | 75.85 |
| 2020-09-02 | 76.54 |
| 2020-09-01 | 76.95 |
| 2020-08-31 | 76.67 |
| 2020-08-28 | 78.59 |
| 2020-08-27 | 77.49 |
| 2020-08-26 | 78.59 |
| 2020-08-25 | 78.86 |
| 2020-08-24 | 79.00 |
| 2020-08-21 | 76.26 |
| 2020-08-20 | 73.94 |
| 2020-08-19 | 76.95 |
| 2020-08-18 | 77.90 |
| 2020-08-17 | 77.77 |
| 2020-08-14 | 76.54 |
| 2020-08-13 | 77.08 |
| 2020-08-12 | 76.95 |
| 2020-08-11 | 74.76 |
| 2020-08-10 | 71.61 |
| 2020-08-07 | 72.16 |
| 2020-08-06 | 75.03 |
| 2020-08-05 | 76.40 |
| 2020-08-04 | 75.17 |
| 2020-08-03 | 71.75 |
| 2020-07-31 | 72.71 |
| 2020-07-30 | 73.25 |
| 2020-07-29 | 74.49 |
| 2020-07-28 | 74.08 |
| 2020-07-27 | 73.39 |
| 2020-07-24 | 73.39 |
| 2020-07-23 | 77.08 |
| 2020-07-22 | 75.58 |
| 2020-07-21 | 79.68 |
| 2020-07-20 | 75.85 |
| 2020-07-17 | 76.40 |
| 2020-07-16 | 75.44 |
| 2020-07-15 | 79.00 |
| 2020-07-14 | 78.86 |
| 2020-07-13 | 81.05 |
| 2020-07-10 | 80.09 |
| 2020-07-09 | 83.78 |
| 2020-07-08 | 82.83 |
| 2020-07-07 | 82.14 |
| 2020-07-06 | 84.19 |
| 2020-07-03 | 77.22 |
| 2020-07-02 | 75.72 |
| 2020-06-30 | 70.25 |
| 2020-06-29 | 69.29 |
| 2020-06-26 | 70.93 |
| 2020-06-24 | 72.57 |
| 2020-06-23 | 73.39 |
| 2020-06-22 | 70.93 |
| 2020-06-19 | 71.34 |
| 2020-06-18 | 70.11 |
| 2020-06-17 | 70.25 |
| 2020-06-16 | 69.56 |
| 2020-06-15 | 65.46 |
| 2020-06-12 | 68.88 |
| 2020-06-11 | 69.97 |
| 2020-06-10 | 74.08 |
| 2020-06-09 | 73.94 |
| 2020-06-08 | 71.89 |
| 2020-06-05 | 71.89 |
| 2020-06-04 | 69.02 |
| 2020-06-03 | 68.74 |
| 2020-06-02 | 65.87 |
| 2020-06-01 | 63.96 |
| 2020-05-29 | 58.62 |
| 2020-05-28 | 59.65 |
| 2020-05-27 | 60.67 |
| 2020-05-26 | 61.70 |
| 2020-05-25 | 58.28 |
| 2020-05-22 | 58.28 |
| 2020-05-21 | 67.17 |
| 2020-05-20 | 68.54 |
| 2020-05-19 | 68.20 |
| 2020-05-18 | 65.46 |
| 2020-05-15 | 64.09 |
| 2020-05-14 | 64.09 |
| 2020-05-13 | 66.49 |
| 2020-05-12 | 67.17 |
| 2020-05-11 | 69.56 |
| 2020-05-08 | 66.83 |
| 2020-05-07 | 65.12 |
| 2020-05-06 | 66.49 |
| 2020-05-05 | 64.09 |
| 2020-05-04 | 62.38 |
| 2020-04-29 | 69.22 |
| 2020-04-28 | 69.22 |
| 2020-04-27 | 66.90 |
| 2020-04-24 | 63.83 |
| 2020-04-23 | 64.51 |
| 2020-04-22 | 64.17 |
| 2020-04-21 | 63.49 |
| 2020-04-20 | 67.58 |
| 2020-04-17 | 67.24 |
| 2020-04-16 | 65.19 |
| 2020-04-15 | 65.53 |
| 2020-04-14 | 68.26 |
| 2020-04-09 | 66.90 |
| 2020-04-08 | 64.85 |
| 2020-04-07 | 66.90 |
| 2020-04-06 | 63.15 |
| 2020-04-03 | 59.74 |
| 2020-04-02 | 60.08 |
| 2020-04-01 | 58.72 |
| 2020-03-31 | 62.47 |
| 2020-03-30 | 59.40 |
| 2020-03-27 | 61.79 |
| 2020-03-26 | 60.77 |
| 2020-03-25 | 62.13 |
| 2020-03-24 | 57.02 |
| 2020-03-23 | 49.87 |
| 2020-03-20 | 57.36 |
| 2020-03-19 | 49.87 |
| 2020-03-18 | 54.29 |
| 2020-03-17 | 60.77 |
| 2020-03-16 | 60.08 |
| 2020-03-13 | 65.87 |
| 2020-03-12 | 67.92 |
| 2020-03-11 | 74.39 |
| 2020-03-10 | 75.07 |
| 2020-03-09 | 73.37 |
| 2020-03-06 | 80.52 |
| 2020-03-05 | 84.27 |
| 2020-03-04 | 80.86 |
| 2020-03-03 | 81.20 |
| 2020-03-02 | 81.54 |
| 2020-02-28 | 80.18 |
| 2020-02-27 | 84.95 |
| 2020-02-26 | 83.59 |
| 2020-02-25 | 84.61 |
| 2020-02-24 | 84.27 |
| 2020-02-21 | 87.33 |
| 2020-02-20 | 89.04 |
| 2020-02-19 | 89.72 |
| 2020-02-18 | 88.69 |
| 2020-02-17 | 91.76 |
| 2020-02-14 | 90.74 |
| 2020-02-13 | 90.40 |
| 2020-02-12 | 91.08 |
| 2020-02-11 | 89.04 |
| 2020-02-10 | 86.65 |
| 2020-02-07 | 87.67 |
| 2020-02-06 | 88.69 |
| 2020-02-05 | 83.59 |
| 2020-02-04 | 82.90 |
| 2020-02-03 | 80.52 |
| 2020-01-31 | 80.52 |
| 2020-01-30 | 81.54 |
| 2020-01-29 | 85.97 |
| 2020-01-24 | 91.42 |
| 2020-01-23 | 90.74 |
| 2020-01-22 | 94.49 |
| 2020-01-21 | 91.76 |
| 2020-01-20 | 97.21 |
| 2020-01-17 | 98.91 |
| 2020-01-16 | 97.55 |
| 2020-01-15 | 97.21 |
| 2020-01-14 | 97.89 |
| 2020-01-13 | 98.57 |
| 2020-01-10 | 96.19 |
| 2020-01-09 | 96.19 |
| 2020-01-08 | 92.44 |
| 2020-01-07 | 93.80 |
| 2020-01-06 | 93.80 |
| 2020-01-03 | 95.17 |
| 2020-01-02 | 95.51 |
| 2019-12-31 | 93.80 |
| 2019-12-30 | 94.49 |
| 2019-12-27 | 93.46 |
| 2019-12-24 | 90.74 |
| 2019-12-23 | 91.42 |
| 2019-12-20 | 91.76 |
| 2019-12-19 | 90.74 |
| 2019-12-18 | 91.08 |
| 2019-12-17 | 90.74 |
| 2019-12-16 | 88.69 |
| 2019-12-13 | 89.72 |
| 2019-12-12 | 85.29 |
| 2019-12-11 | 82.56 |
| 2019-12-10 | 81.20 |
| 2019-12-09 | 81.88 |
| 2019-12-06 | 81.54 |
| 2019-12-05 | 80.18 |
| 2019-12-04 | 78.82 |
| 2019-12-03 | 80.86 |
| 2019-12-02 | 81.54 |
| 2019-11-29 | 80.52 |
| 2019-11-28 | 84.27 |
| 2019-11-27 | 84.95 |
| 2019-11-26 | 84.61 |
| 2019-11-25 | 84.95 |
| 2019-11-22 | 82.22 |
| 2019-11-21 | 81.20 |
| 2019-11-20 | 84.27 |
| 2019-11-19 | 85.63 |
| 2019-11-18 | 82.56 |
| 2019-11-15 | 80.52 |
| 2019-11-14 | 80.86 |
| 2019-11-13 | 81.88 |
| 2019-11-12 | 85.29 |
| 2019-11-11 | 84.61 |
| 2019-11-08 | 89.38 |
| 2019-11-07 | 90.74 |
| 2019-11-06 | 89.72 |
| 2019-11-05 | 89.72 |
| 2019-11-04 | 89.04 |
| 2019-11-01 | 85.97 |
| 2019-10-31 | 84.27 |
| 2019-10-30 | 82.70 |
| 2019-10-29 | 83.69 |
| 2019-10-28 | 84.02 |
| 2019-10-25 | 83.03 |
| 2019-10-24 | 83.03 |
| 2019-10-23 | 82.04 |
| 2019-10-22 | 83.36 |
| 2019-10-21 | 82.70 |
| 2019-10-18 | 83.03 |
| 2019-10-17 | 84.02 |
| 2019-10-16 | 82.37 |
| 2019-10-15 | 81.38 |
| 2019-10-14 | 81.71 |
| 2019-10-11 | 80.71 |
| 2019-10-10 | 76.08 |
| 2019-10-09 | 76.08 |
| 2019-10-08 | 77.40 |
| 2019-10-04 | 76.74 |
| 2019-10-03 | 78.73 |
| 2019-10-02 | 78.07 |
| 2019-09-30 | 78.40 |
| 2019-09-27 | 77.74 |
| 2019-09-26 | 78.07 |
| 2019-09-25 | 77.74 |
| 2019-09-24 | 80.05 |
| 2019-09-23 | 79.39 |
| 2019-09-20 | 81.05 |
| 2019-09-19 | 81.05 |
| 2019-09-18 | 83.03 |
| 2019-09-17 | 83.03 |
| 2019-09-16 | 85.02 |
| 2019-09-13 | 86.67 |
| 2019-09-12 | 85.02 |
| 2019-09-11 | 85.02 |
| 2019-09-10 | 82.37 |
| 2019-09-09 | 82.37 |
| 2019-09-06 | 81.71 |
| 2019-09-05 | 81.38 |
| 2019-09-04 | 80.71 |
| 2019-09-03 | 74.09 |
| 2019-09-02 | 74.76 |
| 2019-08-30 | 75.42 |
| 2019-08-29 | 75.09 |
| 2019-08-28 | 74.43 |
| 2019-08-27 | 74.76 |
| 2019-08-26 | 75.09 |
| 2019-08-23 | 78.07 |
| 2019-08-22 | 77.40 |
| 2019-08-21 | 78.73 |
| 2019-08-20 | 78.73 |
| 2019-08-19 | 78.40 |
| 2019-08-16 | 75.42 |
| 2019-08-15 | 73.43 |
| 2019-08-14 | 71.78 |
| 2019-08-13 | 72.11 |
| 2019-08-12 | 75.42 |
| 2019-08-09 | 76.41 |
| 2019-08-08 | 77.74 |
| 2019-08-07 | 77.07 |
| 2019-08-06 | 77.07 |
| 2019-08-05 | 77.74 |
| 2019-08-02 | 82.70 |
| 2019-08-01 | 87.33 |
| 2019-07-31 | 88.66 |
| 2019-07-30 | 90.97 |
| 2019-07-29 | 90.64 |
| 2019-07-26 | 92.30 |
| 2019-07-25 | 93.95 |
| 2019-07-24 | 93.29 |
| 2019-07-23 | 92.96 |
| 2019-07-22 | 91.97 |
| 2019-07-19 | 94.95 |
| 2019-07-18 | 92.96 |
| 2019-07-17 | 93.95 |
| 2019-07-16 | 93.95 |
| 2019-07-15 | 93.62 |
| 2019-07-12 | 93.29 |
| 2019-07-11 | 92.63 |
| 2019-07-10 | 91.31 |
| 2019-07-09 | 90.64 |
| 2019-07-08 | 91.97 |
| 2019-07-05 | 95.28 |
| 2019-07-04 | 95.61 |
| 2019-07-03 | 95.61 |
| 2019-07-02 | 95.94 |
| 2019-06-28 | 92.63 |
| 2019-06-27 | 93.29 |
| 2019-06-26 | 90.31 |
| 2019-06-25 | 89.98 |
| 2019-06-24 | 91.97 |
| 2019-06-21 | 91.97 |
| 2019-06-20 | 92.63 |
| 2019-06-19 | 89.65 |
| 2019-06-18 | 85.02 |
| 2019-06-17 | 83.69 |
| 2019-06-14 | 82.70 |
| 2019-06-13 | 84.02 |
| 2019-06-12 | 84.02 |
| 2019-06-11 | 87.00 |
| 2019-06-10 | 85.68 |
| 2019-06-06 | 81.38 |
| 2019-06-05 | 81.38 |
| 2019-06-04 | 80.05 |
| 2019-06-03 | 80.71 |
| 2019-05-31 | 81.05 |
| 2019-05-30 | 82.37 |
| 2019-05-29 | 83.03 |
| 2019-05-28 | 83.69 |
| 2019-05-27 | 83.03 |
| 2019-05-24 | 83.69 |
| 2019-05-23 | 83.03 |
| 2019-05-22 | 85.02 |
| 2019-05-21 | 85.35 |
| 2019-05-20 | 85.68 |
| 2019-05-17 | 86.67 |
| 2019-05-16 | 88.33 |
| 2019-05-15 | 88.00 |
| 2019-05-14 | 87.33 |
| 2019-05-10 | 89.98 |
| 2019-05-09 | 88.66 |
| 2019-05-08 | 92.96 |
| 2019-05-07 | 95.28 |
| 2019-05-06 | 94.62 |
| 2019-05-03 | 100.24 |
| 2019-05-02 | 99.25 |
| 2019-04-30 | 97.59 |
| 2019-04-29 | 99.25 |
| 2019-04-26 | 96.93 |
| 2019-04-25 | 96.93 |
| 2019-04-24 | 98.25 |
| 2019-04-23 | 99.24 |
| 2019-04-18 | 99.24 |
| 2019-04-17 | 100.55 |
| 2019-04-16 | 100.55 |
| 2019-04-15 | 98.25 |
| 2019-04-12 | 98.91 |
| 2019-04-11 | 98.58 |
| 2019-04-10 | 100.55 |
| 2019-04-09 | 100.88 |
| 2019-04-08 | 100.23 |
| 2019-04-04 | 99.57 |
| 2019-04-03 | 99.24 |
| 2019-04-02 | 97.26 |
| 2019-04-01 | 96.93 |
| 2019-03-29 | 93.64 |
| 2019-03-28 | 91.33 |
| 2019-03-27 | 91.66 |
| 2019-03-26 | 90.02 |
| 2019-03-25 | 90.02 |
| 2019-03-22 | 93.64 |
| 2019-03-21 | 93.64 |
| 2019-03-20 | 95.29 |
| 2019-03-19 | 96.27 |
| 2019-03-18 | 95.61 |
| 2019-03-15 | 93.64 |
| 2019-03-14 | 92.32 |
| 2019-03-13 | 91.66 |
| 2019-03-12 | 92.98 |
| 2019-03-11 | 89.69 |
| 2019-03-08 | 87.71 |
| 2019-03-07 | 91.00 |
| 2019-03-06 | 92.98 |
| 2019-03-05 | 92.65 |
| 2019-03-04 | 92.32 |
| 2019-03-01 | 91.66 |
| 2019-02-28 | 90.35 |
| 2019-02-27 | 91.33 |
| 2019-02-26 | 91.33 |
| 2019-02-25 | 92.65 |
| 2019-02-22 | 91.66 |
| 2019-02-21 | 90.35 |
| 2019-02-20 | 89.36 |
| 2019-02-19 | 87.71 |
| 2019-02-18 | 88.37 |
| 2019-02-15 | 85.08 |
| 2019-02-14 | 88.70 |
| 2019-02-13 | 89.03 |
| 2019-02-12 | 87.05 |
| 2019-02-11 | 86.72 |
| 2019-02-08 | 85.41 |
| 2019-02-04 | 85.41 |
| 2019-02-01 | 85.08 |
| 2019-01-31 | 85.41 |
| 2019-01-30 | 83.10 |
| 2019-01-29 | 82.44 |
| 2019-01-28 | 82.77 |
| 2019-01-25 | 83.10 |
| 2019-01-24 | 79.81 |
| 2019-01-23 | 79.15 |
| 2019-01-22 | 78.82 |
| 2019-01-21 | 80.14 |
| 2019-01-18 | 79.48 |
| 2019-01-17 | 77.83 |
| 2019-01-16 | 78.49 |
| 2019-01-15 | 77.83 |
| 2019-01-14 | 74.21 |
| 2019-01-11 | 76.51 |
| 2019-01-10 | 76.19 |
| 2019-01-09 | 75.53 |
| 2019-01-08 | 71.25 |
| 2019-01-07 | 71.57 |
| 2019-01-04 | 69.93 |
| 2019-01-03 | 66.31 |
| 2019-01-02 | 66.31 |
| 2018-12-31 | 71.57 |
| 2018-12-28 | 68.94 |
| 2018-12-27 | 68.61 |
| 2018-12-24 | 70.26 |
| 2018-12-21 | 70.92 |
| 2018-12-20 | 70.26 |
| 2018-12-19 | 71.57 |
| 2018-12-18 | 71.25 |
| 2018-12-17 | 73.55 |
| 2018-12-14 | 73.22 |
| 2018-12-13 | 76.51 |
| 2018-12-12 | 74.54 |
| 2018-12-11 | 70.92 |
| 2018-12-10 | 71.25 |
| 2018-12-07 | 72.56 |
| 2018-12-06 | 73.55 |
| 2018-12-05 | 77.83 |
| 2018-12-04 | 80.80 |
| 2018-12-03 | 80.47 |
| 2018-11-30 | 75.86 |
| 2018-11-29 | 75.53 |
| 2018-11-28 | 76.51 |
| 2018-11-27 | 74.21 |
| 2018-11-26 | 74.87 |
| 2018-11-23 | 72.23 |
| 2018-11-22 | 72.56 |
| 2018-11-21 | 72.23 |
| 2018-11-20 | 71.57 |
| 2018-11-19 | 74.21 |
| 2018-11-16 | 73.22 |
| 2018-11-15 | 73.22 |
| 2018-11-14 | 70.26 |
| 2018-11-13 | 71.25 |
| 2018-11-12 | 69.93 |
| 2018-11-09 | 69.60 |
| 2018-11-08 | 73.88 |
| 2018-11-07 | 73.22 |
| 2018-11-06 | 72.89 |
| 2018-11-05 | 71.57 |
| 2018-11-02 | 75.20 |
| 2018-11-01 | 67.95 |
| 2018-10-31 | 64.99 |
| 2018-10-30 | 63.41 |
| 2018-10-29 | 64.68 |
| 2018-10-26 | 63.73 |
| 2018-10-25 | 65.96 |
| 2018-10-24 | 67.56 |
| 2018-10-23 | 67.88 |
| 2018-10-22 | 72.98 |
| 2018-10-19 | 69.15 |
| 2018-10-18 | 68.19 |
| 2018-10-16 | 68.51 |
| 2018-10-15 | 68.19 |
| 2018-10-12 | 70.43 |
| 2018-10-11 | 66.92 |
| 2018-10-10 | 73.30 |
| 2018-10-09 | 72.98 |
| 2018-10-08 | 73.30 |
| 2018-10-05 | 75.54 |
| 2018-10-04 | 75.85 |
| 2018-10-03 | 78.41 |
| 2018-10-02 | 78.73 |
| 2018-09-28 | 82.88 |
| 2018-09-27 | 82.56 |
| 2018-09-26 | 83.20 |
| 2018-09-24 | 80.96 |
| 2018-09-21 | 84.15 |
| 2018-09-20 | 80.96 |
| 2018-09-19 | 80.32 |
| 2018-09-18 | 78.41 |
| 2018-09-17 | 77.45 |
| 2018-09-14 | 79.68 |
| 2018-09-13 | 78.09 |
| 2018-09-12 | 74.26 |
| 2018-09-11 | 74.26 |
| 2018-09-10 | 75.85 |
| 2018-09-07 | 77.45 |
| 2018-09-06 | 78.09 |
| 2018-09-05 | 79.05 |
| 2018-09-04 | 84.15 |
| 2018-09-03 | 82.24 |
| 2018-08-31 | 82.88 |
| 2018-08-30 | 84.79 |
| 2018-08-29 | 86.39 |
| 2018-08-28 | 86.07 |
| 2018-08-27 | 85.43 |
| 2018-08-24 | 81.28 |
| 2018-08-23 | 81.60 |
| 2018-08-22 | 82.88 |
| 2018-08-21 | 81.92 |
| 2018-08-20 | 80.96 |
| 2018-08-17 | 78.41 |
| 2018-08-16 | 78.09 |
| 2018-08-15 | 78.73 |
| 2018-08-14 | 81.92 |
| 2018-08-13 | 82.88 |
| 2018-08-10 | 85.11 |
| 2018-08-09 | 87.03 |
| 2018-08-08 | 85.43 |
| 2018-08-07 | 84.79 |
| 2018-08-06 | 82.24 |
| 2018-08-03 | 80.96 |
| 2018-08-02 | 81.28 |
| 2018-08-01 | 85.11 |
| 2018-07-31 | 87.03 |
| 2018-07-30 | 87.66 |
| 2018-07-27 | 87.98 |
| 2018-07-26 | 87.98 |
| 2018-07-25 | 89.58 |
| 2018-07-24 | 87.66 |
| 2018-07-23 | 85.11 |
| 2018-07-20 | 84.79 |
| 2018-07-19 | 83.20 |
| 2018-07-18 | 83.83 |
| 2018-07-17 | 84.79 |
| 2018-07-16 | 86.71 |
| 2018-07-13 | 86.71 |
| 2018-07-12 | 86.39 |
| 2018-07-11 | 85.11 |
| 2018-07-10 | 87.66 |
| 2018-07-09 | 87.98 |
| 2018-07-06 | 84.47 |
| 2018-07-05 | 83.83 |
| 2018-07-04 | 83.51 |
| 2018-07-03 | 85.75 |
| 2018-06-29 | 87.98 |
| 2018-06-28 | 85.11 |
| 2018-06-27 | 84.15 |
| 2018-06-26 | 87.66 |
| 2018-06-25 | 88.30 |
| 2018-06-22 | 90.54 |
| 2018-06-21 | 89.90 |
| 2018-06-20 | 93.09 |
| 2018-06-19 | 91.49 |
| 2018-06-15 | 96.28 |
| 2018-06-14 | 97.56 |
| 2018-06-13 | 99.15 |
| 2018-06-12 | 101.71 |
| 2018-06-11 | 101.39 |
| 2018-06-08 | 100.11 |
| 2018-06-07 | 103.94 |
| 2018-06-06 | 102.34 |
| 2018-06-05 | 101.07 |
| 2018-06-04 | 100.43 |
| 2018-06-01 | 97.56 |
| 2018-05-31 | 97.56 |
| 2018-05-30 | 94.05 |
| 2018-05-29 | 97.24 |
| 2018-05-28 | 99.15 |
| 2018-05-25 | 98.20 |
| 2018-05-24 | 98.51 |
| 2018-05-23 | 97.88 |
| 2018-05-21 | 101.71 |
| 2018-05-18 | 100.11 |
| 2018-05-17 | 99.47 |
| 2018-05-16 | 100.11 |
| 2018-05-15 | 100.75 |
| 2018-05-14 | 102.66 |
| 2018-05-11 | 99.79 |
| 2018-05-10 | 97.88 |
| 2018-05-09 | 96.28 |
| 2018-05-08 | 95.64 |
| 2018-05-07 | 92.77 |
| 2018-05-04 | 92.13 |
| 2018-05-03 | 94.37 |
| 2018-05-02 | 96.92 |
| 2018-04-30 | 98.20 |
| 2018-04-27 | 94.05 |
| 2018-04-26 | 92.71 |
| 2018-04-25 | 94.61 |
| 2018-04-24 | 96.52 |
| 2018-04-23 | 93.98 |
| 2018-04-20 | 94.93 |
| 2018-04-19 | 97.47 |
| 2018-04-18 | 94.61 |
| 2018-04-17 | 92.71 |
| 2018-04-16 | 94.29 |
| 2018-04-13 | 97.79 |
| 2018-04-12 | 98.10 |
| 2018-04-11 | 98.42 |
| 2018-04-10 | 97.15 |
| 2018-04-09 | 94.29 |
| 2018-04-06 | 91.12 |
| 2018-04-04 | 88.90 |
| 2018-04-03 | 93.98 |
| 2018-03-29 | 93.02 |
| 2018-03-28 | 92.71 |
| 2018-03-27 | 97.47 |
| 2018-03-26 | 96.20 |
| 2018-03-23 | 93.98 |
| 2018-03-22 | 99.37 |
| 2018-03-21 | 101.28 |
| 2018-03-20 | 102.55 |
| 2018-03-19 | 102.23 |
| 2018-03-16 | 101.91 |
| 2018-03-15 | 102.23 |
| 2018-03-14 | 101.91 |
| 2018-03-13 | 102.55 |
| 2018-03-12 | 102.23 |
| 2018-03-09 | 98.74 |
| 2018-03-08 | 96.83 |
| 2018-03-07 | 93.66 |
| 2018-03-06 | 95.56 |
| 2018-03-05 | 91.75 |
| 2018-03-02 | 96.20 |
| 2018-03-01 | 98.74 |
| 2018-02-28 | 97.47 |
| 2018-02-27 | 100.33 |
| 2018-02-26 | 101.91 |
| 2018-02-23 | 100.01 |
| 2018-02-22 | 98.10 |
| 2018-02-21 | 100.96 |
| 2018-02-20 | 97.15 |
| 2018-02-15 | 98.42 |
| 2018-02-14 | 94.93 |
| 2018-02-13 | 91.12 |
| 2018-02-12 | 88.26 |
| 2018-02-09 | 88.26 |
| 2018-02-08 | 94.29 |
| 2018-02-07 | 93.34 |
| 2018-02-06 | 95.88 |
| 2018-02-05 | 105.72 |
| 2018-02-02 | 108.26 |
| 2018-02-01 | 108.58 |
| 2018-01-31 | 110.17 |
| 2018-01-30 | 108.58 |
| 2018-01-29 | 110.48 |
| 2018-01-26 | 111.75 |
| 2018-01-25 | 108.90 |
| 2018-01-24 | 110.48 |
| 2018-01-23 | 110.17 |
| 2018-01-22 | 106.36 |
| 2018-01-19 | 105.72 |
| 2018-01-18 | 105.09 |
| 2018-01-17 | 103.82 |
| 2018-01-16 | 103.50 |
| 2018-01-15 | 100.33 |
| 2018-01-12 | 100.01 |
| 2018-01-11 | 98.42 |
| 2018-01-10 | 98.42 |
| 2018-01-09 | 98.10 |
| 2018-01-08 | 97.15 |
| 2018-01-05 | 96.52 |
| 2018-01-04 | 96.20 |
| 2018-01-03 | 94.93 |
| 2018-01-02 | 94.61 |
| 2017-12-29 | 90.80 |
| 2017-12-28 | 90.80 |
| 2017-12-27 | 89.21 |
| 2017-12-22 | 88.58 |
| 2017-12-21 | 87.63 |
| 2017-12-20 | 86.99 |
| 2017-12-19 | 86.67 |
| 2017-12-18 | 85.72 |
| 2017-12-15 | 84.45 |
| 2017-12-14 | 86.04 |
| 2017-12-13 | 86.99 |
| 2017-12-12 | 84.13 |
| 2017-12-11 | 85.09 |
| 2017-12-08 | 83.18 |
| 2017-12-07 | 80.96 |
| 2017-12-06 | 80.32 |
| 2017-12-05 | 84.45 |
| 2017-12-04 | 86.36 |
| 2017-12-01 | 86.04 |
| 2017-11-30 | 86.99 |
| 2017-11-29 | 89.53 |
| 2017-11-28 | 89.53 |
| 2017-11-27 | 89.85 |
| 2017-11-24 | 90.80 |
| 2017-11-23 | 89.85 |
| 2017-11-22 | 92.07 |
| 2017-11-21 | 90.17 |
| 2017-11-20 | 86.36 |
| 2017-11-17 | 86.36 |
| 2017-11-16 | 85.40 |
| 2017-11-15 | 84.77 |
| 2017-11-14 | 86.67 |
| 2017-11-13 | 86.67 |
| 2017-11-10 | 86.36 |
| 2017-11-09 | 86.04 |
| 2017-11-08 | 85.09 |
| 2017-11-07 | 85.40 |
| 2017-11-06 | 82.86 |
| 2017-11-03 | 82.86 |
| 2017-11-02 | 81.91 |
| 2017-11-01 | 82.55 |
| 2017-10-31 | 80.64 |
| 2017-10-30 | 81.09 |
| 2017-10-27 | 81.40 |
| 2017-10-26 | 80.16 |
| 2017-10-25 | 80.78 |
| 2017-10-24 | 80.16 |
| 2017-10-23 | 80.78 |
| 2017-10-20 | 82.01 |
| 2017-10-19 | 80.16 |
| 2017-10-18 | 83.25 |
| 2017-10-17 | 83.25 |
| 2017-10-16 | 82.94 |
| 2017-10-13 | 81.70 |
| 2017-10-12 | 81.70 |
| 2017-10-11 | 80.78 |
| 2017-10-10 | 81.70 |
| 2017-10-09 | 80.78 |
| 2017-10-06 | 81.40 |
| 2017-10-04 | 80.78 |
| 2017-10-03 | 79.54 |
| 2017-09-29 | 75.52 |
| 2017-09-28 | 74.91 |
| 2017-09-27 | 76.76 |
| 2017-09-26 | 76.14 |
| 2017-09-25 | 75.83 |
| 2017-09-22 | 77.69 |
| 2017-09-21 | 79.23 |
| 2017-09-20 | 79.23 |
| 2017-09-19 | 78.92 |
| 2017-09-18 | 79.23 |
| 2017-09-15 | 77.38 |
| 2017-09-14 | 77.38 |
| 2017-09-13 | 77.69 |
| 2017-09-12 | 78.31 |
| 2017-09-11 | 78.31 |
| 2017-09-08 | 76.45 |
| 2017-09-07 | 75.52 |
| 2017-09-06 | 75.83 |
| 2017-09-05 | 76.76 |
| 2017-09-04 | 76.76 |
| 2017-09-01 | 77.69 |
| 2017-08-31 | 77.69 |
| 2017-08-30 | 78.31 |
| 2017-08-29 | 76.14 |
| 2017-08-28 | 77.07 |
| 2017-08-25 | 76.45 |
| 2017-08-24 | 74.29 |
| 2017-08-22 | 73.98 |
| 2017-08-21 | 72.43 |
| 2017-08-18 | 71.51 |
| 2017-08-17 | 73.36 |
| 2017-08-16 | 73.67 |
| 2017-08-15 | 72.13 |
| 2017-08-14 | 72.43 |
| 2017-08-11 | 70.89 |
| 2017-08-10 | 73.98 |
| 2017-08-09 | 75.83 |
| 2017-08-08 | 76.45 |
| 2017-08-07 | 75.22 |
| 2017-08-04 | 74.60 |
| 2017-08-03 | 74.60 |
| 2017-08-02 | 74.60 |
| 2017-08-01 | 74.29 |
| 2017-07-31 | 72.43 |
| 2017-07-28 | 70.89 |
| 2017-07-27 | 71.82 |
| 2017-07-26 | 70.58 |
| 2017-07-25 | 69.96 |
| 2017-07-24 | 70.27 |
| 2017-07-21 | 69.34 |
| 2017-07-20 | 69.03 |
| 2017-07-19 | 68.73 |
| 2017-07-18 | 67.80 |
| 2017-07-17 | 67.80 |
| 2017-07-14 | 67.18 |
| 2017-07-13 | 66.87 |
| 2017-07-12 | 65.02 |
| 2017-07-11 | 64.09 |
| 2017-07-10 | 61.62 |
| 2017-07-07 | 60.69 |
| 2017-07-06 | 61.62 |
| 2017-07-05 | 61.31 |
| 2017-07-04 | 60.69 |
| 2017-07-03 | 62.24 |
| 2017-06-30 | 62.24 |
| 2017-06-29 | 62.85 |
| 2017-06-28 | 61.93 |
| 2017-06-27 | 62.24 |
| 2017-06-26 | 62.55 |
| 2017-06-23 | 61.93 |
| 2017-06-22 | 61.62 |
| 2017-06-21 | 61.00 |
| 2017-06-20 | 61.93 |
| 2017-06-19 | 62.55 |
| 2017-06-16 | 60.69 |
| 2017-06-15 | 60.38 |
| 2017-06-14 | 62.24 |
| 2017-06-13 | 62.24 |
| 2017-06-12 | 61.62 |
| 2017-06-09 | 63.16 |
| 2017-06-08 | 63.16 |
| 2017-06-07 | 62.55 |
| 2017-06-06 | 62.55 |
| 2017-06-05 | 61.93 |
| 2017-06-02 | 62.24 |
| 2017-06-01 | 60.69 |
| 2017-05-31 | 60.69 |
| 2017-05-29 | 60.69 |
| 2017-05-26 | 60.07 |
| 2017-05-25 | 59.76 |
| 2017-05-24 | 58.53 |
| 2017-05-23 | 58.84 |
| 2017-05-22 | 58.53 |
| 2017-05-19 | 57.29 |
| 2017-05-18 | 56.98 |
| 2017-05-17 | 58.22 |
| 2017-05-16 | 58.22 |
| 2017-05-15 | 58.22 |
| 2017-05-12 | 56.67 |
| 2017-05-11 | 56.36 |
| 2017-05-10 | 55.44 |
| 2017-05-09 | 54.82 |
| 2017-05-08 | 52.97 |
| 2017-05-05 | 52.35 |
| 2017-05-04 | 53.89 |
| 2017-05-02 | 53.27 |
| 2017-04-28 | 53.27 |
| 2017-04-27 | 53.58 |
| 2017-04-26 | 52.66 |
| 2017-04-25 | 52.04 |
| 2017-04-24 | 50.20 |
| 2017-04-21 | 49.28 |
| 2017-04-20 | 49.59 |
| 2017-04-19 | 48.36 |
| 2017-04-18 | 48.36 |
| 2017-04-13 | 50.81 |
| 2017-04-12 | 51.12 |
| 2017-04-11 | 49.89 |
| 2017-04-10 | 50.81 |
| 2017-04-07 | 50.81 |
| 2017-04-06 | 50.81 |
| 2017-04-05 | 51.43 |
| 2017-04-03 | 50.51 |
| 2017-03-31 | 50.20 |
| 2017-03-30 | 51.12 |
| 2017-03-29 | 51.43 |
| 2017-03-28 | 51.43 |
| 2017-03-27 | 50.51 |
| 2017-03-24 | 51.74 |
| 2017-03-23 | 51.12 |
| 2017-03-22 | 51.12 |
| 2017-03-21 | 52.66 |
| 2017-03-20 | 52.04 |
| 2017-03-17 | 51.12 |
| 2017-03-16 | 50.81 |
| 2017-03-15 | 48.05 |
| 2017-03-14 | 48.05 |
| 2017-03-13 | 48.05 |
| 2017-03-10 | 46.51 |
| 2017-03-09 | 46.21 |
| 2017-03-08 | 47.43 |
| 2017-03-07 | 47.13 |
| 2017-03-06 | 46.51 |
| 2017-03-03 | 46.51 |
| 2017-03-02 | 47.13 |
| 2017-03-01 | 47.74 |
| 2017-02-28 | 47.74 |
| 2017-02-27 | 48.97 |
| 2017-02-24 | 49.28 |
| 2017-02-23 | 49.59 |
| 2017-02-22 | 49.59 |
| 2017-02-21 | 48.66 |
| 2017-02-20 | 49.59 |
| 2017-02-17 | 48.97 |
| 2017-02-16 | 49.28 |
| 2017-02-15 | 48.36 |
| 2017-02-14 | 46.82 |
| 2017-02-13 | 46.51 |
| 2017-02-10 | 46.21 |
| 2017-02-09 | 45.59 |
| 2017-02-08 | 45.59 |
| 2017-02-07 | 44.36 |
| 2017-02-06 | 44.36 |
| 2017-02-03 | 42.83 |
| 2017-02-02 | 43.44 |
| 2017-02-01 | 44.36 |
| 2017-01-27 | 44.67 |
| 2017-01-26 | 44.67 |
| 2017-01-25 | 42.52 |
| 2017-01-24 | 41.91 |
| 2017-01-23 | 41.60 |
| 2017-01-20 | 41.91 |
| 2017-01-19 | 42.83 |
| 2017-01-18 | 42.83 |
| 2017-01-17 | 41.60 |
| 2017-01-16 | 40.68 |
| 2017-01-13 | 41.91 |
| 2017-01-12 | 41.60 |
| 2017-01-11 | 41.91 |
| 2017-01-10 | 40.37 |
| 2017-01-09 | 39.76 |
| 2017-01-06 | 39.14 |
| 2017-01-05 | 38.83 |
| 2017-01-04 | 36.99 |
| 2017-01-03 | 36.99 |
| 2016-12-30 | 35.76 |
| 2016-12-29 | 34.84 |
| 2016-12-28 | 34.23 |
| 2016-12-23 | 33.61 |
| 2016-12-22 | 34.23 |
| 2016-12-21 | 35.15 |
| 2016-12-20 | 34.53 |
| 2016-12-19 | 35.15 |
| 2016-12-16 | 36.38 |
| 2016-12-15 | 36.38 |
| 2016-12-14 | 39.14 |
| 2016-12-13 | 38.83 |
| 2016-12-12 | 38.53 |
| 2016-12-09 | 40.98 |
| 2016-12-08 | 41.29 |
| 2016-12-07 | 41.29 |
| 2016-12-06 | 40.37 |
| 2016-12-05 | 39.45 |
| 2016-12-02 | 39.76 |
| 2016-12-01 | 41.91 |
| 2016-11-30 | 41.29 |
| 2016-11-29 | 40.68 |
| 2016-11-28 | 41.29 |
| 2016-11-25 | 40.68 |
| 2016-11-24 | 39.76 |
| 2016-11-23 | 40.68 |
| 2016-11-22 | 40.68 |
| 2016-11-21 | 38.53 |
| 2016-11-18 | 37.91 |
| 2016-11-17 | 37.61 |
| 2016-11-16 | 38.22 |
| 2016-11-15 | 38.22 |
| 2016-11-14 | 37.61 |
| 2016-11-11 | 39.45 |
| 2016-11-10 | 41.60 |
| 2016-11-09 | 38.83 |
| 2016-11-08 | 41.60 |
| 2016-11-07 | 41.29 |
| 2016-11-04 | 40.37 |
| 2016-11-03 | 40.68 |
| 2016-11-02 | 41.29 |
| 2016-11-01 | 43.13 |
| 2016-10-31 | 41.91 |
| 2016-10-28 | 42.09 |
| 2016-10-27 | 42.99 |
| 2016-10-26 | 44.18 |
| 2016-10-25 | 45.68 |
| 2016-10-24 | 45.98 |
| 2016-10-20 | 44.48 |
| 2016-10-19 | 43.89 |
| 2016-10-18 | 44.48 |
| 2016-10-17 | 42.39 |
| 2016-10-14 | 43.59 |
| 2016-10-13 | 42.39 |
| 2016-10-12 | 44.48 |
| 2016-10-11 | 45.08 |
| 2016-10-07 | 47.18 |
| 2016-10-06 | 47.77 |
| 2016-10-05 | 46.58 |
| 2016-10-04 | 45.98 |
| 2016-10-03 | 45.38 |
| 2016-09-30 | 43.59 |
| 2016-09-29 | 46.58 |
| 2016-09-28 | 45.68 |
| 2016-09-27 | 45.38 |
| 2016-09-26 | 44.18 |
| 2016-09-23 | 45.68 |
| 2016-09-22 | 46.58 |
| 2016-09-21 | 45.68 |
| 2016-09-20 | 45.38 |
| 2016-09-19 | 45.08 |
| 2016-09-15 | 44.18 |
| 2016-09-14 | 43.29 |
| 2016-09-13 | 43.59 |
| 2016-09-12 | 43.89 |
| 2016-09-09 | 48.67 |
| 2016-09-08 | 46.88 |
| 2016-09-07 | 46.28 |
| 2016-09-06 | 46.28 |
| 2016-09-05 | 45.38 |
| 2016-09-02 | 42.99 |
| 2016-09-01 | 42.99 |
| 2016-08-31 | 41.49 |
| 2016-08-30 | 41.49 |
| 2016-08-29 | 40.59 |
| 2016-08-26 | 41.19 |
| 2016-08-25 | 40.30 |
| 2016-08-24 | 40.30 |
| 2016-08-23 | 41.49 |
| 2016-08-22 | 41.49 |
| 2016-08-19 | 40.89 |
| 2016-08-18 | 41.79 |
| 2016-08-17 | 40.00 |
| 2016-08-16 | 40.59 |
| 2016-08-15 | 41.19 |
| 2016-08-12 | 39.70 |
| 2016-08-11 | 38.50 |
| 2016-08-10 | 37.90 |
| 2016-08-09 | 37.90 |
| 2016-08-08 | 37.90 |
| 2016-08-05 | 36.11 |
| 2016-08-04 | 34.01 |
| 2016-08-03 | 33.42 |
| 2016-08-01 | 36.11 |
| 2016-07-29 | 34.31 |
| 2016-07-28 | 36.11 |
| 2016-07-27 | 35.51 |
| 2016-07-26 | 36.11 |
| 2016-07-25 | 34.91 |
| 2016-07-22 | 34.61 |
| 2016-07-21 | 34.91 |
| 2016-07-20 | 34.61 |
| 2016-07-19 | 32.82 |
| 2016-07-18 | 33.71 |
| 2016-07-15 | 33.42 |
| 2016-07-14 | 32.52 |
| 2016-07-13 | 31.02 |
| 2016-07-12 | 30.42 |
| 2016-07-11 | 28.03 |
| 2016-07-08 | 26.54 |
| 2016-07-07 | 27.13 |
| 2016-07-06 | 25.94 |
| 2016-07-05 | 27.43 |
| 2016-07-04 | 29.53 |
| 2016-06-30 | 27.73 |
| 2016-06-29 | 25.64 |
| 2016-06-28 | 23.84 |
| 2016-06-27 | 23.84 |
| 2016-06-24 | 24.14 |
| 2016-06-23 | 27.73 |
| 2016-06-22 | 27.43 |
| 2016-06-21 | 25.94 |
| 2016-06-20 | 24.74 |
| 2016-06-17 | 23.24 |
| 2016-06-16 | 22.35 |
| 2016-06-15 | 24.44 |
| 2016-06-14 | 24.44 |
| 2016-06-13 | 25.04 |
| 2016-06-10 | 28.03 |
| 2016-06-08 | 29.53 |
| 2016-06-07 | 29.23 |
| 2016-06-06 | 27.73 |
| 2016-06-03 | 27.13 |
| 2016-06-02 | 26.54 |
| 2016-06-01 | 25.64 |
| 2016-05-31 | 26.24 |
| 2016-05-30 | 24.74 |
| 2016-05-27 | 24.44 |
| 2016-05-26 | 23.54 |
| 2016-05-25 | 23.24 |
| 2016-05-24 | 20.25 |
| 2016-05-23 | 19.66 |
| 2016-05-20 | 20.55 |
| 2016-05-19 | 18.94 |
| 2016-05-18 | 19.42 |
| 2016-05-17 | 21.45 |
| 2016-05-16 | 19.95 |
| 2016-05-13 | 18.94 |
| 2016-05-12 | 19.95 |
| 2016-05-11 | 20.85 |
| 2016-05-10 | 22.35 |
| 2016-05-09 | 21.45 |
| 2016-05-06 | 20.85 |
| 2016-05-05 | 22.95 |
| 2016-05-04 | 23.84 |
| 2016-05-03 | 24.14 |
| 2016-04-29 | 26.54 |
| 2016-04-28 | 28.63 |
| 2016-04-27 | 28.57 |
| 2016-04-26 | 28.87 |
| 2016-04-25 | 27.98 |
| 2016-04-22 | 29.46 |
| 2016-04-21 | 30.35 |
| 2016-04-20 | 27.68 |
| 2016-04-19 | 29.16 |
| 2016-04-18 | 27.38 |
| 2016-04-15 | 28.27 |
| 2016-04-14 | 28.87 |
| 2016-04-13 | 27.68 |
| 2016-04-12 | 23.52 |
| 2016-04-11 | 23.52 |
| 2016-04-08 | 22.63 |
| 2016-04-07 | 22.04 |
| 2016-04-06 | 21.74 |
| 2016-04-05 | 21.15 |
| 2016-04-01 | 23.22 |
| 2016-03-31 | 25.01 |
| 2016-03-30 | 25.60 |
| 2016-03-29 | 22.33 |
| 2016-03-24 | 22.33 |
| 2016-03-23 | 24.12 |
| 2016-03-22 | 24.12 |
| 2016-03-21 | 24.12 |
| 2016-03-18 | 24.41 |
| 2016-03-17 | 23.22 |
| 2016-03-16 | 22.04 |
| 2016-03-15 | 22.33 |
| 2016-03-14 | 22.93 |
| 2016-03-11 | 21.74 |
| 2016-03-10 | 20.55 |
| 2016-03-09 | 20.55 |
| 2016-03-08 | 20.55 |
| 2016-03-07 | 21.44 |
| 2016-03-04 | 21.15 |
| 2016-03-03 | 19.66 |
| 2016-03-02 | 19.96 |
| 2016-03-01 | 16.16 |
| 2016-02-29 | 14.61 |
| 2016-02-26 | 16.28 |
| 2016-02-25 | 13.31 |
| 2016-02-24 | 14.97 |
| 2016-02-23 | 16.51 |
| 2016-02-22 | 16.75 |
| 2016-02-19 | 15.45 |
| 2016-02-18 | 16.16 |
| 2016-02-17 | 13.43 |
| 2016-02-16 | 14.61 |
| 2016-02-15 | 13.54 |
| 2016-02-12 | 9.98 |
| 2016-02-11 | 11.05 |
| 2016-02-05 | 15.68 |
| 2016-02-04 | 15.09 |
| 2016-02-03 | 14.02 |
| 2016-02-02 | 16.51 |
| 2016-02-01 | 17.23 |
| 2016-01-29 | 17.82 |
| 2016-01-28 | 15.21 |
| 2016-01-27 | 14.14 |
| 2016-01-26 | 12.95 |
| 2016-01-25 | 16.04 |
| 2016-01-22 | 14.73 |
| 2016-01-21 | 11.41 |
| 2016-01-20 | 13.19 |
| 2016-01-19 | 17.82 |
| 2016-01-18 | 15.56 |
| 2016-01-15 | 16.99 |
| 2016-01-14 | 19.07 |
| 2016-01-13 | 19.96 |
| 2016-01-12 | 18.18 |
| 2016-01-11 | 19.36 |
| 2016-01-08 | 22.93 |
| 2016-01-07 | 22.04 |
| 2016-01-06 | 25.60 |
| 2016-01-05 | 27.08 |
| 2016-01-04 | 27.38 |
| 2015-12-31 | 31.24 |
| 2015-12-30 | 31.54 |
| 2015-12-29 | 31.84 |
| 2015-12-28 | 31.24 |
| 2015-12-24 | 32.43 |
| 2015-12-23 | 31.84 |
| 2015-12-22 | 30.65 |
| 2015-12-21 | 30.65 |
| 2015-12-18 | 30.65 |
| 2015-12-17 | 31.24 |
| 2015-12-16 | 30.35 |
| 2015-12-15 | 27.68 |
| 2015-12-14 | 27.98 |
| 2015-12-11 | 28.87 |
| 2015-12-10 | 30.05 |
| 2015-12-09 | 30.65 |
| 2015-12-08 | 31.24 |
| 2015-12-07 | 33.62 |
| 2015-12-04 | 33.32 |
| 2015-12-03 | 34.21 |
| 2015-12-02 | 34.80 |
| 2015-12-01 | 34.21 |
| 2015-11-30 | 31.84 |
| 2015-11-27 | 32.43 |
| 2015-11-26 | 35.10 |
| 2015-11-25 | 35.10 |
| 2015-11-24 | 35.40 |
| 2015-11-23 | 35.99 |
| 2015-11-20 | 36.29 |
| 2015-11-19 | 34.80 |
| 2015-11-18 | 33.02 |
| 2015-11-17 | 33.62 |
| 2015-11-16 | 31.84 |
| 2015-11-13 | 34.21 |
| 2015-11-12 | 37.48 |
| 2015-11-11 | 33.91 |
| 2015-11-10 | 34.21 |
| 2015-11-09 | 35.70 |
| 2015-11-06 | 36.88 |
| 2015-11-05 | 37.77 |
| 2015-11-04 | 38.07 |
| 2015-11-03 | 35.40 |
| 2015-11-02 | 33.91 |
| 2015-10-30 | 35.70 |
| 2015-10-29 | 36.29 |
| 2015-10-28 | 37.30 |
| 2015-10-27 | 38.46 |
| 2015-10-26 | 38.17 |
| 2015-10-23 | 38.74 |
| 2015-10-22 | 36.72 |
| 2015-10-20 | 37.30 |
| 2015-10-19 | 37.88 |
| 2015-10-16 | 37.88 |
| 2015-10-15 | 37.01 |
| 2015-10-14 | 34.12 |
| 2015-10-13 | 35.28 |
| 2015-10-12 | 36.14 |
| 2015-10-09 | 34.12 |
| 2015-10-08 | 33.83 |
| 2015-10-07 | 34.70 |
| 2015-10-06 | 30.65 |
| 2015-10-05 | 30.94 |
| 2015-10-02 | 28.92 |
| 2015-09-30 | 24.87 |
| 2015-09-29 | 23.14 |
| 2015-09-25 | 27.18 |
| 2015-09-24 | 26.60 |
| 2015-09-23 | 27.76 |
| 2015-09-22 | 30.07 |
| 2015-09-21 | 30.07 |
| 2015-09-18 | 31.52 |
| 2015-09-17 | 30.36 |
| 2015-09-16 | 31.23 |
| 2015-09-15 | 28.05 |
| 2015-09-14 | 29.21 |
| 2015-09-11 | 28.63 |
| 2015-09-10 | 28.92 |
| 2015-09-09 | 32.10 |
| 2015-09-08 | 27.18 |
| 2015-09-07 | 23.14 |
| 2015-09-04 | 24.29 |
| 2015-09-02 | 24.87 |
| 2015-09-01 | 26.03 |
| 2015-08-31 | 29.21 |
| 2015-08-28 | 29.49 |
| 2015-08-27 | 30.36 |
| 2015-08-26 | 25.45 |
| 2015-08-25 | 27.76 |
| 2015-08-24 | 26.60 |
| 2015-08-21 | 33.54 |
| 2015-08-20 | 35.56 |
| 2015-08-19 | 37.59 |
| 2015-08-18 | 39.32 |
| 2015-08-17 | 41.63 |
| 2015-08-14 | 42.50 |
| 2015-08-13 | 42.50 |
| 2015-08-12 | 41.63 |
| 2015-08-11 | 45.10 |
| 2015-08-10 | 44.81 |
| 2015-08-07 | 45.10 |
| 2015-08-06 | 44.53 |
| 2015-08-05 | 45.10 |
| 2015-08-04 | 44.53 |
| 2015-08-03 | 44.53 |
| 2015-07-31 | 45.68 |
| 2015-07-30 | 45.10 |
| 2015-07-29 | 45.97 |
| 2015-07-28 | 45.39 |
| 2015-07-27 | 44.24 |
| 2015-07-24 | 48.57 |
| 2015-07-23 | 50.31 |
| 2015-07-22 | 49.73 |
| 2015-07-21 | 51.17 |
| 2015-07-20 | 50.31 |
| 2015-07-17 | 50.60 |
| 2015-07-16 | 48.86 |
| 2015-07-15 | 48.28 |
| 2015-07-14 | 48.57 |
| 2015-07-13 | 49.44 |
| 2015-07-10 | 47.42 |
| 2015-07-09 | 44.53 |
| 2015-07-08 | 39.32 |
| 2015-07-07 | 47.70 |
| 2015-07-06 | 49.44 |
| 2015-07-03 | 54.06 |
| 2015-07-02 | 55.51 |
| 2015-06-30 | 55.22 |
| 2015-06-29 | 53.77 |
| 2015-06-26 | 57.53 |
| 2015-06-25 | 60.42 |
| 2015-06-24 | 61.29 |
| 2015-06-23 | 60.71 |
| 2015-06-22 | 59.27 |
| 2015-06-19 | 57.24 |
| 2015-06-18 | 56.67 |
| 2015-06-17 | 56.67 |
| 2015-06-16 | 55.80 |
| 2015-06-15 | 57.24 |
| 2015-06-12 | 60.13 |
| 2015-06-11 | 58.11 |
| 2015-06-10 | 56.38 |
| 2015-06-09 | 58.40 |
| 2015-06-08 | 60.13 |
| 2015-06-05 | 59.56 |
| 2015-06-04 | 61.58 |
| 2015-06-03 | 61.87 |
| 2015-06-02 | 61.00 |
| 2015-06-01 | 61.87 |
| 2015-05-29 | 60.71 |
| 2015-05-28 | 64.76 |
| 2015-05-27 | 64.18 |
| 2015-05-26 | 65.63 |
| 2015-05-22 | 63.60 |
| 2015-05-21 | 61.00 |
| 2015-05-20 | 61.00 |
| 2015-05-19 | 61.58 |
| 2015-05-18 | 60.71 |
| 2015-05-15 | 62.16 |
| 2015-05-14 | 59.27 |
| 2015-05-13 | 58.98 |
| 2015-05-12 | 59.85 |
| 2015-05-11 | 61.58 |
| 2015-05-08 | 60.71 |
| 2015-05-07 | 58.98 |
| 2015-05-06 | 61.29 |
| 2015-05-05 | 61.87 |
| 2015-05-04 | 64.18 |
| 2015-04-30 | 63.89 |
| 2015-04-29 | 65.63 |
| 2015-04-28 | 66.03 |
| 2015-04-27 | 66.03 |
| 2015-04-24 | 63.45 |
| 2015-04-23 | 62.01 |
| 2015-04-22 | 62.87 |
| 2015-04-21 | 62.58 |
| 2015-04-20 | 57.99 |
| 2015-04-17 | 61.43 |
| 2015-04-16 | 61.72 |
| 2015-04-15 | 61.15 |
| 2015-04-14 | 60.86 |
| 2015-04-13 | 63.16 |
| 2015-04-10 | 58.85 |
| 2015-04-09 | 56.84 |
| 2015-04-08 | 52.82 |
| 2015-04-02 | 47.36 |
| 2015-04-01 | 46.21 |
| 2015-03-31 | 45.35 |
| 2015-03-30 | 45.06 |
| 2015-03-27 | 42.76 |
| 2015-03-26 | 43.05 |
| 2015-03-25 | 43.34 |
| 2015-03-24 | 42.19 |
| 2015-03-23 | 42.76 |
| 2015-03-20 | 42.19 |
| 2015-03-19 | 42.48 |
| 2015-03-18 | 40.75 |
| 2015-03-17 | 39.60 |
| 2015-03-16 | 39.60 |
| 2015-03-13 | 38.74 |
| 2015-03-12 | 38.74 |
| 2015-03-11 | 38.17 |
| 2015-03-10 | 39.32 |
| 2015-03-09 | 40.47 |
| 2015-03-06 | 40.75 |
| 2015-03-05 | 40.47 |
| 2015-03-04 | 41.61 |
| 2015-03-03 | 43.34 |
| 2015-03-02 | 44.20 |
| 2015-02-27 | 44.20 |
| 2015-02-26 | 44.77 |
| 2015-02-25 | 43.63 |
| 2015-02-24 | 43.63 |
| 2015-02-23 | 44.20 |
| 2015-02-18 | 43.91 |
| 2015-02-17 | 44.20 |
| 2015-02-16 | 43.63 |
| 2015-02-13 | 43.34 |
| 2015-02-12 | 41.90 |
| 2015-02-11 | 41.04 |
| 2015-02-10 | 42.48 |
| 2015-02-09 | 42.19 |
| 2015-02-06 | 43.34 |
| 2015-02-05 | 43.91 |
| 2015-02-04 | 43.05 |
| 2015-02-03 | 42.19 |
| 2015-02-02 | 41.90 |
| 2015-01-30 | 42.19 |
| 2015-01-29 | 42.76 |
| 2015-01-28 | 44.20 |
| 2015-01-27 | 43.91 |
| 2015-01-26 | 44.49 |
| 2015-01-23 | 43.91 |
| 2015-01-22 | 42.48 |
| 2015-01-21 | 41.33 |
| 2015-01-20 | 39.03 |
| 2015-01-19 | 37.59 |
| 2015-01-16 | 39.89 |
| 2015-01-15 | 41.33 |
| 2015-01-14 | 39.89 |
| 2015-01-13 | 40.75 |
| 2015-01-12 | 39.60 |
| 2015-01-09 | 39.03 |
| 2015-01-08 | 38.45 |
| 2015-01-07 | 37.31 |
| 2015-01-06 | 35.87 |
| 2015-01-05 | 37.59 |
| 2015-01-02 | 38.17 |
| 2014-12-31 | 37.31 |
| 2014-12-30 | 35.87 |
| 2014-12-29 | 37.88 |
| 2014-12-24 | 35.87 |
| 2014-12-23 | 35.58 |
| 2014-12-22 | 36.16 |
| 2014-12-19 | 34.43 |
| 2014-12-18 | 32.42 |
| 2014-12-17 | 31.27 |
| 2014-12-16 | 31.56 |
| 2014-12-15 | 33.86 |
| 2014-12-12 | 35.01 |
| 2014-12-11 | 35.58 |
| 2014-12-10 | 36.44 |
| 2014-12-09 | 36.16 |
| 2014-12-08 | 39.32 |
| 2014-12-05 | 39.03 |
| 2014-12-04 | 38.45 |
| 2014-12-03 | 35.87 |
| 2014-12-02 | 37.02 |
| 2014-12-01 | 35.29 |
| 2014-11-28 | 39.03 |
| 2014-11-27 | 39.32 |
| 2014-11-26 | 40.18 |
| 2014-11-25 | 38.45 |
| 2014-11-24 | 38.74 |
| 2014-11-21 | 36.16 |
| 2014-11-20 | 35.01 |
| 2014-11-19 | 35.58 |
| 2014-11-18 | 36.44 |
| 2014-11-17 | 37.88 |
| 2014-11-14 | 39.60 |
| 2014-11-13 | 39.32 |
| 2014-11-12 | 38.74 |
| 2014-11-11 | 37.88 |
| 2014-11-10 | 37.88 |
| 2014-11-07 | 36.44 |
| 2014-11-06 | 37.31 |
| 2014-11-05 | 37.59 |
| 2014-11-04 | 38.45 |
| 2014-11-03 | 38.45 |
| 2014-10-31 | 39.03 |
| 2014-10-30 | 37.31 |
| 2014-10-29 | 38.22 |
| 2014-10-28 | 36.55 |
| 2014-10-27 | 34.32 |
| 2014-10-24 | 35.15 |
| 2014-10-23 | 35.43 |
| 2014-10-22 | 35.71 |
| 2014-10-21 | 34.04 |
| 2014-10-20 | 33.76 |
| 2014-10-17 | 33.76 |
| 2014-10-16 | 32.64 |
| 2014-10-15 | 34.32 |
| 2014-10-14 | 33.76 |
| 2014-10-13 | 34.32 |
| 2014-10-10 | 33.76 |
| 2014-10-09 | 36.27 |
| 2014-10-08 | 34.87 |
| 2014-10-07 | 35.71 |
| 2014-10-06 | 35.15 |
| 2014-10-03 | 33.76 |
| 2014-09-30 | 32.92 |
| 2014-09-29 | 34.59 |
| 2014-09-26 | 37.11 |
| 2014-09-25 | 37.67 |
| 2014-09-24 | 38.50 |
| 2014-09-23 | 38.22 |
| 2014-09-22 | 38.50 |
| 2014-09-19 | 40.74 |
| 2014-09-18 | 39.90 |
| 2014-09-17 | 41.30 |
| 2014-09-16 | 39.90 |
| 2014-09-15 | 41.02 |
| 2014-09-12 | 42.13 |
| 2014-09-11 | 42.69 |
| 2014-09-10 | 42.69 |
| 2014-09-08 | 45.21 |
| 2014-09-05 | 45.49 |
| 2014-09-04 | 45.76 |
| 2014-09-03 | 46.04 |
| 2014-09-02 | 42.69 |
| 2014-09-01 | 42.41 |
| 2014-08-29 | 42.69 |
| 2014-08-28 | 42.69 |
| 2014-08-27 | 43.53 |
| 2014-08-26 | 44.65 |
| 2014-08-25 | 44.93 |
| 2014-08-22 | 44.37 |
| 2014-08-21 | 44.09 |
| 2014-08-20 | 44.65 |
| 2014-08-19 | 44.37 |
| 2014-08-18 | 43.53 |
| 2014-08-15 | 43.53 |
| 2014-08-14 | 42.69 |
| 2014-08-13 | 43.25 |
| 2014-08-12 | 41.86 |
| 2014-08-11 | 41.86 |
| 2014-08-08 | 39.90 |
| 2014-08-07 | 40.46 |
| 2014-08-06 | 41.30 |
| 2014-08-05 | 41.30 |
| 2014-08-04 | 41.58 |
| 2014-08-01 | 41.02 |
| 2014-07-31 | 42.69 |
| 2014-07-30 | 42.41 |
| 2014-07-29 | 41.58 |
| 2014-07-28 | 40.18 |
| 2014-07-25 | 39.34 |
| 2014-07-24 | 38.50 |
| 2014-07-23 | 37.95 |
| 2014-07-22 | 37.11 |
| 2014-07-21 | 34.32 |
| 2014-07-18 | 34.87 |
| 2014-07-17 | 35.43 |
| 2014-07-16 | 35.43 |
| 2014-07-15 | 34.87 |
| 2014-07-14 | 34.59 |
| 2014-07-11 | 33.76 |
| 2014-07-10 | 33.48 |
| 2014-07-09 | 33.20 |
| 2014-07-08 | 35.15 |
| 2014-07-07 | 35.43 |
| 2014-07-04 | 35.43 |
| 2014-07-03 | 35.15 |
| 2014-07-02 | 35.43 |
| 2014-06-30 | 32.64 |
| 2014-06-27 | 32.64 |
| 2014-06-26 | 32.92 |
| 2014-06-25 | 30.96 |
| 2014-06-24 | 30.96 |
| 2014-06-23 | 30.41 |
| 2014-06-20 | 32.92 |
| 2014-06-19 | 32.64 |
| 2014-06-18 | 32.64 |
| 2014-06-17 | 32.64 |
| 2014-06-16 | 33.20 |
| 2014-06-13 | 33.20 |
| 2014-06-12 | 32.36 |
| 2014-06-11 | 32.36 |
| 2014-06-10 | 32.36 |
| 2014-06-09 | 31.24 |
| 2014-06-06 | 30.69 |
| 2014-06-05 | 31.52 |
| 2014-06-04 | 31.52 |
| 2014-06-03 | 32.08 |
| 2014-05-30 | 31.24 |
| 2014-05-29 | 30.69 |
| 2014-05-28 | 31.24 |
| 2014-05-27 | 30.13 |
| 2014-05-26 | 30.13 |
| 2014-05-23 | 30.13 |
| 2014-05-22 | 29.85 |
| 2014-05-21 | 29.29 |
| 2014-05-20 | 28.73 |
| 2014-05-19 | 27.89 |
| 2014-05-16 | 27.89 |
| 2014-05-15 | 28.17 |
| 2014-05-14 | 27.61 |
| 2014-05-13 | 26.22 |
| 2014-05-12 | 25.94 |
| 2014-05-09 | 23.43 |
| 2014-05-08 | 23.15 |
| 2014-05-07 | 22.59 |
| 2014-05-05 | 23.70 |
| 2014-05-02 | 25.38 |
| 2014-04-30 | 24.26 |
| 2014-04-29 | 26.50 |
| 2014-04-28 | 24.54 |
| 2014-04-25 | 24.54 |
| 2014-04-24 | 26.76 |
| 2014-04-23 | 26.48 |
| 2014-04-22 | 27.87 |
| 2014-04-17 | 27.87 |
| 2014-04-16 | 27.59 |
| 2014-04-15 | 27.04 |
| 2014-04-14 | 29.26 |
| 2014-04-11 | 28.98 |
| 2014-04-10 | 30.37 |
| 2014-04-09 | 28.43 |
| 2014-04-08 | 27.04 |
| 2014-04-07 | 25.37 |
| 2014-04-04 | 26.21 |
| 2014-04-03 | 26.48 |
| 2014-04-02 | 26.21 |
| 2014-04-01 | 26.21 |
| 2014-03-31 | 24.26 |
| 2014-03-28 | 23.99 |
| 2014-03-27 | 22.60 |
| 2014-03-26 | 23.16 |
| 2014-03-25 | 22.32 |
| 2014-03-24 | 22.88 |
| 2014-03-21 | 20.66 |
| 2014-03-20 | 18.99 |
| 2014-03-19 | 21.21 |
| 2014-03-18 | 21.21 |
| 2014-03-17 | 20.66 |
| 2014-03-14 | 21.21 |
| 2014-03-13 | 22.32 |
| 2014-03-12 | 23.16 |
| 2014-03-11 | 24.54 |
| 2014-03-10 | 24.54 |
| 2014-03-07 | 27.04 |
| 2014-03-06 | 27.04 |
| 2014-03-05 | 26.48 |
| 2014-03-04 | 26.76 |
| 2014-03-03 | 25.93 |
| 2014-02-28 | 27.59 |
| 2014-02-27 | 27.87 |
| 2014-02-26 | 25.65 |
| 2014-02-25 | 25.10 |
| 2014-02-24 | 25.10 |
| 2014-02-21 | 26.21 |
| 2014-02-20 | 25.37 |
| 2014-02-19 | 26.48 |
| 2014-02-18 | 26.21 |
| 2014-02-17 | 25.65 |
| 2014-02-14 | 25.10 |
| 2014-02-13 | 23.99 |
| 2014-02-12 | 24.82 |
| 2014-02-11 | 22.88 |
| 2014-02-10 | 20.66 |
| 2014-02-07 | 20.94 |
| 2014-02-06 | 19.83 |
| 2014-02-05 | 18.99 |
| 2014-02-04 | 19.83 |
| 2014-01-30 | 23.16 |
| 2014-01-29 | 23.71 |
| 2014-01-28 | 22.88 |
| 2014-01-27 | 22.88 |
| 2014-01-24 | 25.37 |
| 2014-01-23 | 27.32 |
| 2014-01-22 | 28.98 |
| 2014-01-21 | 28.70 |
| 2014-01-20 | 28.15 |
| 2014-01-17 | 29.53 |
| 2014-01-16 | 28.70 |
| 2014-01-15 | 28.15 |
| 2014-01-14 | 27.59 |
| 2014-01-13 | 28.15 |
| 2014-01-10 | 27.87 |
| 2014-01-09 | 27.32 |
| 2014-01-08 | 28.70 |
| 2014-01-07 | 27.04 |
| 2014-01-06 | 26.76 |
| 2014-01-03 | 27.59 |
| 2014-01-02 | 30.37 |
| 2013-12-31 | 30.09 |
| 2013-12-30 | 30.09 |
| 2013-12-27 | 30.09 |
| 2013-12-24 | 29.81 |
| 2013-12-23 | 28.43 |
| 2013-12-20 | 27.59 |
| 2013-12-19 | 27.87 |
| 2013-12-18 | 29.53 |
| 2013-12-17 | 28.98 |
| 2013-12-16 | 29.26 |
| 2013-12-13 | 30.09 |
| 2013-12-12 | 30.09 |
| 2013-12-11 | 30.37 |
| 2013-12-10 | 32.86 |
| 2013-12-09 | 33.14 |
| 2013-12-06 | 33.14 |
| 2013-12-05 | 32.59 |
| 2013-12-04 | 32.86 |
| 2013-12-03 | 33.70 |
| 2013-12-02 | 34.25 |
| 2013-11-29 | 33.70 |
| 2013-11-28 | 33.14 |
| 2013-11-27 | 33.14 |
| 2013-11-26 | 32.86 |
| 2013-11-25 | 32.86 |
| 2013-11-22 | 32.31 |
| 2013-11-21 | 31.75 |
| 2013-11-20 | 32.59 |
| 2013-11-19 | 32.31 |
| 2013-11-18 | 32.31 |
| 2013-11-15 | 28.70 |
| 2013-11-14 | 26.48 |
| 2013-11-13 | 25.65 |
| 2013-11-12 | 28.15 |
| 2013-11-11 | 28.98 |
| 2013-11-08 | 27.04 |
| 2013-11-07 | 27.59 |
| 2013-11-06 | 28.43 |
| 2013-11-05 | 28.70 |
| 2013-11-04 | 29.53 |
| 2013-11-01 | 29.81 |
| 2013-10-31 | 29.53 |
| 2013-10-30 | 30.48 |
| 2013-10-29 | 28.04 |
| 2013-10-28 | 27.77 |
| 2013-10-25 | 26.96 |
| 2013-10-24 | 27.77 |
| 2013-10-23 | 28.58 |
| 2013-10-22 | 30.21 |
| 2013-10-21 | 30.75 |
| 2013-10-18 | 30.21 |
| 2013-10-17 | 28.58 |
| 2013-10-16 | 29.40 |
| 2013-10-15 | 30.48 |
| 2013-10-11 | 29.94 |
| 2013-10-10 | 28.31 |
| 2013-10-09 | 28.85 |
| 2013-10-08 | 29.67 |
| 2013-10-07 | 28.31 |
| 2013-10-04 | 29.12 |
| 2013-10-03 | 29.67 |
| 2013-10-02 | 28.31 |
| 2013-09-30 | 27.77 |
| 2013-09-27 | 29.40 |
| 2013-09-26 | 29.12 |
| 2013-09-25 | 29.40 |
| 2013-09-24 | 29.40 |
| 2013-09-23 | 30.48 |
| 2013-09-19 | 31.02 |
| 2013-09-18 | 28.85 |
| 2013-09-17 | 29.12 |
| 2013-09-16 | 29.94 |
| 2013-09-13 | 27.77 |
| 2013-09-12 | 28.04 |
| 2013-09-11 | 27.77 |
| 2013-09-10 | 27.77 |
| 2013-09-09 | 26.69 |
| 2013-09-06 | 26.15 |
| 2013-09-05 | 25.88 |
| 2013-09-04 | 24.25 |
| 2013-09-03 | 24.52 |
| 2013-09-02 | 23.71 |
| 2013-08-30 | 20.73 |
| 2013-08-29 | 20.73 |
| 2013-08-28 | 19.92 |
| 2013-08-27 | 21.82 |
| 2013-08-26 | 22.63 |
| 2013-08-23 | 21.54 |
| 2013-08-22 | 21.82 |
| 2013-08-21 | 21.27 |
| 2013-08-20 | 21.54 |
| 2013-08-19 | 24.52 |
| 2013-08-16 | 25.06 |
| 2013-08-15 | 25.06 |
| 2013-08-13 | 25.33 |
| 2013-08-12 | 23.44 |
| 2013-08-09 | 20.73 |
| 2013-08-08 | 20.46 |
| 2013-08-07 | 19.65 |
| 2013-08-06 | 21.54 |
| 2013-08-05 | 23.44 |
| 2013-08-02 | 22.90 |
| 2013-08-01 | 22.63 |
| 2013-07-31 | 21.27 |
| 2013-07-30 | 21.82 |
| 2013-07-29 | 21.54 |
| 2013-07-26 | 22.09 |
| 2013-07-25 | 21.54 |
| 2013-07-24 | 22.09 |
| 2013-07-23 | 21.54 |
| 2013-07-22 | 18.57 |
| 2013-07-19 | 18.84 |
| 2013-07-18 | 18.57 |
| 2013-07-17 | 18.84 |
| 2013-07-16 | 18.30 |
| 2013-07-15 | 18.03 |
| 2013-07-12 | 17.75 |
| 2013-07-11 | 19.38 |
| 2013-07-10 | 16.13 |
| 2013-07-09 | 15.05 |
| 2013-07-08 | 14.51 |
| 2013-07-05 | 16.13 |
| 2013-07-04 | 13.97 |
| 2013-07-03 | 12.07 |
| 2013-07-02 | 14.78 |
| 2013-06-28 | 15.59 |
| 2013-06-27 | 13.69 |
| 2013-06-26 | 13.15 |
| 2013-06-25 | 10.45 |
| 2013-06-24 | 10.18 |
| 2013-06-21 | 12.61 |
| 2013-06-20 | 13.15 |
| 2013-06-19 | 16.67 |
| 2013-06-18 | 17.75 |
| 2013-06-17 | 17.75 |
| 2013-06-14 | 16.13 |
| 2013-06-13 | 15.86 |
| 2013-06-11 | 17.75 |
| 2013-06-10 | 19.11 |
| 2013-06-07 | 18.84 |
| 2013-06-06 | 19.92 |
| 2013-06-05 | 21.27 |
| 2013-06-04 | 22.36 |
| 2013-06-03 | 22.36 |
| 2013-05-31 | 22.90 |
| 2013-05-30 | 23.44 |
| 2013-05-29 | 23.44 |
| 2013-05-28 | 25.61 |
| 2013-05-27 | 24.25 |
| 2013-05-24 | 23.98 |
| 2013-05-23 | 23.71 |
| 2013-05-22 | 27.23 |
| 2013-05-21 | 27.77 |
| 2013-05-20 | 28.31 |
| 2013-05-16 | 25.88 |
| 2013-05-15 | 25.88 |
| 2013-05-14 | 25.33 |
| 2013-05-13 | 25.06 |
| 2013-05-10 | 27.23 |
| 2013-05-09 | 26.69 |
| 2013-05-08 | 26.15 |
| 2013-05-07 | 25.33 |
| 2013-05-06 | 24.79 |
| 2013-05-03 | 23.71 |
| 2013-05-02 | 23.71 |
| 2013-04-30 | 23.71 |
| 2013-04-29 | 22.90 |
| 2013-04-26 | 23.17 |
| 2013-04-25 | 22.09 |
| 2013-04-24 | 21.02 |
| 2013-04-23 | 18.60 |
| 2013-04-22 | 19.94 |
| 2013-04-19 | 20.21 |
| 2013-04-18 | 17.25 |
| 2013-04-17 | 17.52 |
| 2013-04-16 | 18.06 |
| 2013-04-15 | 18.33 |
| 2013-04-12 | 20.48 |
| 2013-04-11 | 19.94 |
| 2013-04-10 | 19.94 |
| 2013-04-09 | 19.14 |
| 2013-04-08 | 18.33 |
| 2013-04-05 | 18.33 |
| 2013-04-03 | 21.56 |
| 2013-04-02 | 22.09 |
| 2013-03-28 | 21.56 |
| 2013-03-27 | 22.09 |
| 2013-03-26 | 21.56 |
| 2013-03-25 | 21.29 |
| 2013-03-22 | 20.48 |
| 2013-03-21 | 21.02 |
| 2013-03-20 | 21.29 |
| 2013-03-19 | 19.40 |
| 2013-03-18 | 19.94 |
| 2013-03-15 | 22.36 |
| 2013-03-14 | 22.90 |
| 2013-03-13 | 22.63 |
| 2013-03-12 | 24.51 |
| 2013-03-11 | 25.59 |
| 2013-03-08 | 25.59 |
| 2013-03-07 | 23.71 |
| 2013-03-06 | 23.44 |
| 2013-03-05 | 22.36 |
| 2013-03-04 | 22.36 |
| 2013-03-01 | 24.24 |
| 2013-02-28 | 24.78 |
| 2013-02-27 | 22.63 |
| 2013-02-26 | 22.09 |
| 2013-02-25 | 23.98 |
| 2013-02-22 | 23.71 |
| 2013-02-21 | 24.24 |
| 2013-02-20 | 26.40 |
| 2013-02-19 | 25.59 |
| 2013-02-18 | 26.93 |
| 2013-02-15 | 27.20 |
| 2013-02-14 | 27.20 |
| 2013-02-08 | 26.40 |
| 2013-02-07 | 25.86 |
| 2013-02-06 | 26.13 |
| 2013-02-05 | 25.59 |
| 2013-02-04 | 28.55 |
| 2013-02-01 | 28.55 |
| 2013-01-31 | 28.82 |
| 2013-01-30 | 29.09 |
| 2013-01-29 | 28.55 |
| 2013-01-28 | 28.55 |
| 2013-01-25 | 28.01 |
| 2013-01-24 | 28.01 |
| 2013-01-23 | 28.28 |
| 2013-01-22 | 28.01 |
| 2013-01-21 | 28.01 |
| 2013-01-18 | 28.01 |
| 2013-01-17 | 26.67 |
| 2013-01-16 | 26.67 |
| 2013-01-15 | 26.93 |
| 2013-01-14 | 26.93 |
| 2013-01-11 | 26.40 |
| 2013-01-10 | 26.93 |
| 2013-01-09 | 26.13 |
| 2013-01-08 | 25.05 |
| 2013-01-07 | 26.40 |
| 2013-01-04 | 26.40 |
| 2013-01-03 | 26.67 |
| 2013-01-02 | 26.40 |
| 2012-12-31 | 22.90 |
| 2012-12-28 | 23.17 |
| 2012-12-27 | 22.90 |
| 2012-12-24 | 22.09 |
| 2012-12-21 | 22.09 |
| 2012-12-20 | 22.63 |
| 2012-12-19 | 22.90 |
| 2012-12-18 | 22.09 |
| 2012-12-17 | 22.09 |
| 2012-12-14 | 22.90 |
| 2012-12-13 | 21.82 |
| 2012-12-12 | 22.09 |
| 2012-12-11 | 21.02 |
| 2012-12-10 | 20.75 |
| 2012-12-07 | 20.48 |
| 2012-12-06 | 20.75 |
| 2012-12-05 | 21.02 |
| 2012-12-04 | 18.33 |
| 2012-12-03 | 18.06 |
| 2012-11-30 | 19.67 |
| 2012-11-29 | 19.14 |
| 2012-11-28 | 17.79 |
| 2012-11-27 | 18.60 |
| 2012-11-26 | 18.87 |
| 2012-11-23 | 19.14 |
| 2012-11-22 | 18.06 |
| 2012-11-21 | 16.98 |
| 2012-11-20 | 15.37 |
| 2012-11-19 | 15.64 |
| 2012-11-16 | 14.29 |
| 2012-11-15 | 14.56 |
| 2012-11-14 | 16.18 |
| 2012-11-13 | 14.83 |
| 2012-11-12 | 16.18 |
| 2012-11-09 | 15.91 |
| 2012-11-08 | 16.71 |
| 2012-11-07 | 19.94 |
| 2012-11-06 | 19.14 |
| 2012-11-05 | 19.40 |
| 2012-11-02 | 20.21 |
| 2012-11-01 | 18.33 |
| 2012-10-31 | 17.25 |
| 2012-10-30 | 16.07 |
| 2012-10-29 | 16.59 |
| 2012-10-26 | 16.86 |
| 2012-10-25 | 18.17 |
| 2012-10-24 | 17.91 |
| 2012-10-22 | 17.64 |
| 2012-10-19 | 16.59 |
| 2012-10-18 | 16.59 |
| 2012-10-17 | 16.07 |
| 2012-10-16 | 14.76 |
| 2012-10-15 | 14.76 |
| 2012-10-12 | 14.49 |
| 2012-10-11 | 13.71 |
| 2012-10-10 | 13.44 |
| 2012-10-09 | 13.44 |
| 2012-10-08 | 12.66 |
| 2012-10-05 | 13.71 |
| 2012-10-04 | 13.18 |
| 2012-10-03 | 12.92 |
| 2012-09-28 | 12.92 |
| 2012-09-27 | 12.92 |
| 2012-09-26 | 11.34 |
| 2012-09-25 | 12.39 |
| 2012-09-24 | 12.13 |
| 2012-09-21 | 12.39 |
| 2012-09-20 | 11.61 |
| 2012-09-19 | 13.18 |
| 2012-09-18 | 11.61 |
| 2012-09-17 | 11.87 |
| 2012-09-14 | 11.61 |
| 2012-09-13 | 8.72 |
| 2012-09-12 | 8.98 |
| 2012-09-11 | 7.67 |
| 2012-09-10 | 7.67 |
| 2012-09-07 | 7.67 |
| 2012-09-06 | 4.20 |
| 2012-09-05 | 3.46 |
| 2012-09-04 | 4.94 |
| 2012-09-03 | 5.83 |
| 2012-08-31 | 5.30 |
| 2012-08-30 | 5.57 |
| 2012-08-29 | 6.88 |
| 2012-08-28 | 7.14 |
| 2012-08-27 | 7.14 |
| 2012-08-24 | 7.40 |
| 2012-08-23 | 8.72 |
| 2012-08-22 | 7.40 |
| 2012-08-21 | 8.72 |
| 2012-08-20 | 8.45 |
| 2012-08-17 | 8.72 |
| 2012-08-16 | 7.67 |
| 2012-08-15 | 8.19 |
| 2012-08-14 | 9.50 |
| 2012-08-13 | 8.19 |
| 2012-08-10 | 8.45 |
| 2012-08-09 | 9.24 |
| 2012-08-08 | 7.93 |
| 2012-08-07 | 8.19 |
| 2012-08-06 | 7.67 |
| 2012-08-03 | 6.09 |
| 2012-08-02 | 6.35 |
| 2012-08-01 | 6.62 |
| 2012-07-31 | 6.62 |
| 2012-07-30 | 5.83 |
| 2012-07-27 | 3.99 |
| 2012-07-26 | 1.89 |
| 2012-07-25 | 1.78 |
| 2012-07-24 | 1.68 |
| 2012-07-23 | 2.62 |
| 2012-07-20 | 5.83 |
| 2012-07-19 | 5.57 |
| 2012-07-18 | 3.67 |
| 2012-07-17 | 4.83 |
| 2012-07-16 | 2.94 |
| 2012-07-13 | 2.83 |
| 2012-07-12 | 2.52 |
| 2012-07-11 | 4.72 |
| 2012-07-10 | 4.51 |
| 2012-07-09 | 4.72 |
| 2012-07-06 | 6.62 |
| 2012-07-05 | 6.88 |
| 2012-07-04 | 6.09 |
| 2012-07-03 | 6.35 |
| 2012-06-29 | 4.83 |
| 2012-06-28 | 2.52 |
| 2012-06-27 | 3.46 |
| 2012-06-26 | 2.41 |
| 2012-06-25 | 1.89 |
| 2012-06-22 | 2.41 |
| 2012-06-21 | 3.88 |
| 2012-06-20 | 5.04 |
| 2012-06-19 | 4.62 |
| 2012-06-18 | 4.72 |
| 2012-06-15 | 3.88 |
| 2012-06-14 | 1.47 |
| 2012-06-13 | 2.31 |
| 2012-06-12 | 1.47 |
| 2012-06-11 | 1.78 |
| 2012-06-08 | -0.74 |
| 2012-06-07 | 0.21 |
| 2012-06-06 | -0.32 |
| 2012-06-05 | -2.42 |
| 2012-06-04 | -2.84 |
| 2012-06-01 | -0.53 |
| 2012-05-31 | -0.32 |
| 2012-05-30 | -0.42 |
| 2012-05-29 | 1.36 |
| 2012-05-28 | 0.10 |
| 2012-05-25 | -0.42 |
| 2012-05-24 | -0.74 |
| 2012-05-23 | -0.32 |
| 2012-05-22 | 1.15 |
| 2012-05-21 | 0.63 |
| 2012-05-18 | 0.52 |
| 2012-05-17 | 1.89 |
| 2012-05-16 | 1.99 |
| 2012-05-15 | 5.30 |
| 2012-05-14 | 4.30 |
| 2012-05-11 | 5.57 |
| 2012-05-10 | 6.88 |
| 2012-05-09 | 7.40 |
| 2012-05-08 | 8.45 |
| 2012-05-07 | 8.45 |
| 2012-05-04 | 11.61 |
| 2012-05-03 | 12.39 |
| 2012-05-02 | 12.92 |
| 2012-04-30 | 11.61 |
| 2012-04-27 | 9.77 |
| 2012-04-26 | 10.08 |
| 2012-04-25 | 9.30 |
| 2012-04-24 | 9.30 |
| 2012-04-23 | 9.04 |
| 2012-04-20 | 10.86 |
| 2012-04-19 | 11.13 |
| 2012-04-18 | 10.08 |
| 2012-04-17 | 8.78 |
| 2012-04-16 | 9.04 |
| 2012-04-13 | 9.56 |
| 2012-04-12 | 7.47 |
| 2012-04-11 | 6.43 |
| 2012-04-10 | 7.47 |
| 2012-04-05 | 8.78 |
| 2012-04-03 | 9.82 |
| 2012-04-02 | 8.26 |
| 2012-03-30 | 8.52 |
| 2012-03-29 | 8.78 |
| 2012-03-28 | 10.34 |
| 2012-03-27 | 11.39 |
| 2012-03-26 | 9.30 |
| 2012-03-23 | 9.04 |
| 2012-03-22 | 10.34 |
| 2012-03-21 | 10.34 |
| 2012-03-20 | 10.34 |
| 2012-03-19 | 11.39 |
| 2012-03-16 | 12.69 |
| 2012-03-15 | 12.69 |
| 2012-03-14 | 12.43 |
| 2012-03-13 | 12.43 |
| 2012-03-12 | 11.39 |
| 2012-03-09 | 11.13 |
| 2012-03-08 | 10.08 |
| 2012-03-07 | 8.52 |
| 2012-03-06 | 9.56 |
| 2012-03-05 | 11.39 |
| 2012-03-02 | 13.73 |
| 2012-03-01 | 12.69 |
| 2012-02-29 | 13.99 |
| 2012-02-28 | 13.73 |
| 2012-02-27 | 11.65 |
| 2012-02-24 | 12.43 |
| 2012-02-23 | 12.69 |
| 2012-02-22 | 13.47 |
| 2012-02-21 | 12.95 |
| 2012-02-20 | 12.69 |
| 2012-02-17 | 12.95 |
| 2012-02-16 | 11.91 |
| 2012-02-15 | 12.69 |
| 2012-02-14 | 10.08 |
| 2012-02-13 | 10.08 |
| 2012-02-10 | 9.30 |
| 2012-02-09 | 10.60 |
| 2012-02-08 | 10.60 |
| 2012-02-07 | 8.78 |
| 2012-02-06 | 9.04 |
| 2012-02-03 | 9.04 |
| 2012-02-02 | 9.04 |
| 2012-02-01 | 7.21 |
| 2012-01-31 | 6.95 |
| 2012-01-30 | 6.17 |
| 2012-01-27 | 8.00 |
| 2012-01-26 | 7.47 |
| 2012-01-20 | 5.65 |
| 2012-01-19 | 5.13 |
| 2012-01-18 | 3.72 |
| 2012-01-17 | 3.40 |
| 2012-01-16 | -0.04 |
| 2012-01-13 | 1.11 |
| 2012-01-12 | 0.59 |
| 2012-01-11 | 0.90 |
| 2012-01-10 | -0.04 |
| 2012-01-09 | -0.46 |
| 2012-01-06 | -2.23 |
| 2012-01-05 | -0.87 |
| 2012-01-04 | -1.40 |
| 2012-01-03 | -0.77 |
| 2011-12-30 | -3.07 |
| 2011-12-29 | -3.38 |
| 2011-12-28 | -2.65 |
| 2011-12-23 | -2.02 |
| 2011-12-22 | -3.38 |
| 2011-12-21 | -3.27 |
| 2011-12-20 | -4.94 |
| 2011-12-19 | -4.94 |
| 2011-12-16 | -3.69 |
| 2011-12-15 | -5.15 |
| 2011-12-14 | -3.59 |
| 2011-12-13 | -2.96 |
| 2011-12-12 | -2.54 |
| 2011-12-09 | -2.44 |
| 2011-12-08 | 0.48 |
| 2011-12-07 | 1.11 |
| 2011-12-06 | -0.46 |
| 2011-12-05 | 0.90 |
| 2011-12-02 | 0.27 |
| 2011-12-01 | -0.04 |
| 2011-11-30 | -5.57 |
| 2011-11-29 | -4.11 |
| 2011-11-28 | -5.15 |
| 2011-11-25 | -7.03 |
| 2011-11-24 | -5.67 |
| 2011-11-23 | -6.20 |
| 2011-11-22 | -4.21 |
| 2011-11-21 | -4.32 |
| 2011-11-18 | -2.96 |
| 2011-11-17 | -1.40 |
| 2011-11-16 | -0.77 |
| 2011-11-15 | 1.32 |
| 2011-11-14 | 2.57 |
| 2011-11-11 | 0.38 |
| 2011-11-10 | -0.67 |
| 2011-11-09 | 4.86 |
| 2011-11-08 | 3.30 |
| 2011-11-07 | 3.09 |
| 2011-11-04 | 4.03 |
| 2011-11-03 | 0.69 |
| 2011-11-02 | 3.61 |
| 2011-11-01 | 1.42 |
| 2011-10-31 | 4.13 |
| 2011-10-28 | 5.13 |
| 2011-10-27 | 3.09 |
| 2011-10-26 | 0.09 |
| 2011-10-25 | -0.53 |
| 2011-10-24 | -1.34 |
| 2011-10-21 | -5.11 |
| 2011-10-20 | -5.41 |
| 2011-10-19 | -3.89 |
| 2011-10-18 | -5.21 |
| 2011-10-17 | -1.03 |
| 2011-10-14 | -2.97 |
| 2011-10-13 | -1.44 |
| 2011-10-12 | -3.68 |
| 2011-10-11 | -4.70 |
| 2011-10-10 | -6.84 |
| 2011-10-07 | -6.94 |
| 2011-10-06 | -9.59 |
| 2011-10-04 | -14.37 |
| 2011-10-03 | -11.52 |
| 2011-09-30 | -7.65 |
| 2011-09-28 | -5.41 |
| 2011-09-27 | -4.80 |
| 2011-09-26 | -8.47 |
| 2011-09-23 | -7.14 |
| 2011-09-22 | -5.82 |
| 2011-09-21 | -1.34 |
| 2011-09-20 | -0.12 |
| 2011-09-19 | -0.93 |
| 2011-09-16 | 2.07 |
| 2011-09-15 | 0.80 |
| 2011-09-14 | 0.09 |
| 2011-09-12 | -0.22 |
| 2011-09-09 | 3.85 |
| 2011-09-08 | 4.11 |
| 2011-09-07 | 4.62 |
| 2011-09-06 | 2.83 |
| 2011-09-05 | 2.58 |
| 2011-09-02 | 5.38 |
| 2011-09-01 | 7.16 |
| 2011-08-31 | 6.91 |
| 2011-08-30 | 5.38 |
| 2011-08-29 | 3.60 |
| 2011-08-26 | 1.82 |
| 2011-08-25 | 2.83 |
| 2011-08-24 | 1.51 |
| 2011-08-23 | 3.34 |
| 2011-08-22 | 1.51 |
| 2011-08-19 | 1.00 |
| 2011-08-18 | 3.85 |
| 2011-08-17 | 5.63 |
| 2011-08-16 | 5.13 |
| 2011-08-15 | 5.38 |
| 2011-08-12 | 2.07 |
| 2011-08-11 | 2.07 |
| 2011-08-10 | 2.83 |
| 2011-08-09 | 0.59 |
| 2011-08-08 | 6.65 |
| 2011-08-05 | 8.69 |
| 2011-08-04 | 13.53 |
| 2011-08-03 | 14.29 |
| 2011-08-02 | 16.33 |
| 2011-08-01 | 17.85 |
| 2011-07-29 | 16.33 |
| 2011-07-28 | 17.09 |
| 2011-07-27 | 17.09 |
| 2011-07-26 | 16.83 |
| 2011-07-25 | 15.82 |
| 2011-07-22 | 16.58 |
| 2011-07-21 | 14.03 |
| 2011-07-20 | 14.29 |
| 2011-07-19 | 13.78 |
| 2011-07-18 | 13.02 |
| 2011-07-15 | 13.53 |
| 2011-07-14 | 14.03 |
| 2011-07-13 | 13.78 |
| 2011-07-12 | 12.51 |
| 2011-07-11 | 16.07 |
| 2011-07-08 | 17.85 |
| 2011-07-07 | 16.83 |
| 2011-07-06 | 17.09 |
| 2011-07-05 | 18.36 |
| 2011-07-04 | 18.36 |
| 2011-06-30 | 16.33 |
| 2011-06-29 | 14.54 |
| 2011-06-28 | 14.80 |
| 2011-06-27 | 14.54 |
| 2011-06-24 | 15.05 |
| 2011-06-23 | 13.02 |
| 2011-06-22 | 13.53 |
| 2011-06-21 | 13.53 |
| 2011-06-20 | 12.25 |
| 2011-06-17 | 12.76 |
| 2011-06-16 | 14.03 |
| 2011-06-15 | 15.82 |
| 2011-06-14 | 16.58 |
| 2011-06-13 | 16.58 |
| 2011-06-10 | 16.07 |
| 2011-06-09 | 17.09 |
| 2011-06-08 | 17.34 |
| 2011-06-07 | 18.36 |
| 2011-06-03 | 18.87 |
| 2011-06-02 | 20.14 |
| 2011-06-01 | 21.93 |
| 2011-05-31 | 22.43 |
| 2011-05-30 | 19.63 |
| 2011-05-27 | 19.38 |
| 2011-05-26 | 17.85 |
| 2011-05-25 | 17.34 |
| 2011-05-24 | 17.34 |
| 2011-05-23 | 17.09 |
| 2011-05-20 | 19.63 |
| 2011-05-19 | 19.38 |
| 2011-05-18 | 18.36 |
| 2011-05-17 | 17.60 |
| 2011-05-16 | 18.11 |
| 2011-05-13 | 19.89 |
| 2011-05-12 | 18.36 |
| 2011-05-11 | 19.63 |
| 2011-05-09 | 19.63 |
| 2011-05-06 | 18.62 |
| 2011-05-05 | 19.13 |
| 2011-05-04 | 19.13 |
| 2011-05-03 | 20.91 |
| 2011-04-29 | 21.16 |
| 2011-04-28 | 21.93 |
| 2011-04-27 | 22.28 |
| 2011-04-26 | 22.79 |
| 2011-04-21 | 23.55 |
| 2011-04-20 | 22.03 |
| 2011-04-19 | 20.26 |
| 2011-04-18 | 21.78 |
| 2011-04-15 | 22.53 |
| 2011-04-14 | 22.53 |
| 2011-04-13 | 23.55 |
| 2011-04-12 | 22.53 |
| 2011-04-11 | 24.31 |
| 2011-04-08 | 24.81 |
| 2011-04-07 | 24.31 |
| 2011-04-06 | 24.05 |
| 2011-04-04 | 23.29 |
| 2011-04-01 | 21.52 |
| 2011-03-31 | 20.26 |
| 2011-03-30 | 19.75 |
| 2011-03-29 | 17.98 |
| 2011-03-28 | 17.98 |
| 2011-03-25 | 18.23 |
| 2011-03-24 | 17.22 |
| 2011-03-23 | 16.71 |
| 2011-03-22 | 16.46 |
| 2011-03-21 | 15.95 |
| 2011-03-18 | 14.18 |
| 2011-03-17 | 13.93 |
| 2011-03-16 | 15.95 |
| 2011-03-15 | 15.70 |
| 2011-03-14 | 18.99 |
| 2011-03-11 | 18.48 |
| 2011-03-10 | 20.26 |
| 2011-03-09 | 21.52 |
| 2011-03-08 | 21.02 |
| 2011-03-07 | 18.74 |
| 2011-03-04 | 19.50 |
| 2011-03-03 | 17.98 |
| 2011-03-02 | 17.22 |
| 2011-03-01 | 19.50 |
| 2011-02-28 | 19.24 |
| 2011-02-25 | 17.47 |
| 2011-02-24 | 15.19 |
| 2011-02-23 | 16.97 |
| 2011-02-22 | 17.22 |
| 2011-02-21 | 19.75 |
| 2011-02-18 | 20.26 |
| 2011-02-17 | 18.74 |
| 2011-02-16 | 17.98 |
| 2011-02-15 | 16.71 |
| 2011-02-14 | 17.72 |
| 2011-02-11 | 16.46 |
| 2011-02-10 | 15.70 |
| 2011-02-09 | 17.98 |
| 2011-02-08 | 19.50 |
| 2011-02-07 | 20.00 |
| 2011-02-02 | 21.78 |
| 2011-02-01 | 19.75 |
| 2011-01-31 | 19.75 |
| 2011-01-28 | 20.26 |
| 2011-01-27 | 21.27 |
| 2011-01-26 | 21.52 |
| 2011-01-25 | 21.27 |
| 2011-01-24 | 21.27 |
| 2011-01-21 | 21.78 |
| 2011-01-20 | 22.28 |
| 2011-01-19 | 24.31 |
| 2011-01-18 | 23.29 |
| 2011-01-17 | 23.29 |
| 2011-01-14 | 23.80 |
| 2011-01-13 | 23.55 |
| 2011-01-12 | 23.04 |
| 2011-01-11 | 21.27 |
| 2011-01-10 | 20.00 |
| 2011-01-07 | 20.76 |
| 2011-01-06 | 21.27 |
| 2011-01-05 | 21.02 |
| 2011-01-04 | 20.51 |
| 2011-01-03 | 19.50 |
| 2010-12-31 | 17.47 |
| 2010-12-30 | 17.22 |
| 2010-12-29 | 17.22 |
| 2010-12-28 | 15.45 |
| 2010-12-24 | 16.46 |
| 2010-12-23 | 16.71 |
| 2010-12-22 | 17.47 |
| 2010-12-21 | 17.47 |
| 2010-12-20 | 15.45 |
| 2010-12-17 | 15.70 |
| 2010-12-16 | 15.45 |
| 2010-12-15 | 16.71 |
| 2010-12-14 | 19.50 |
| 2010-12-13 | 18.99 |
| 2010-12-10 | 18.23 |
| 2010-12-09 | 17.98 |
| 2010-12-08 | 17.47 |
| 2010-12-07 | 19.50 |
| 2010-12-06 | 18.23 |
| 2010-12-03 | 19.24 |
| 2010-12-02 | 19.50 |
| 2010-12-01 | 18.48 |
| 2010-11-30 | 17.47 |
| 2010-11-29 | 18.23 |
| 2010-11-26 | 16.46 |
| 2010-11-25 | 17.47 |
| 2010-11-24 | 17.47 |
| 2010-11-23 | 16.71 |
| 2010-11-22 | 20.00 |
| 2010-11-19 | 20.26 |
| 2010-11-18 | 20.26 |
| 2010-11-17 | 18.23 |
| 2010-11-16 | 20.51 |
| 2010-11-15 | 22.28 |
| 2010-11-12 | 23.29 |
| 2010-11-11 | 25.83 |
| 2010-11-10 | 24.81 |
| 2010-11-09 | 26.08 |
| 2010-11-08 | 27.09 |
| 2010-11-05 | 26.59 |
| 2010-11-04 | 24.56 |
| 2010-11-03 | 22.79 |
| 2010-11-02 | 20.26 |
| 2010-11-01 | 20.51 |
| 2010-10-29 | 17.22 |
| 2010-10-28 | 18.18 |
| 2010-10-27 | 17.93 |
| 2010-10-26 | 19.92 |
| 2010-10-25 | 20.17 |
| 2010-10-22 | 19.42 |
| 2010-10-21 | 20.41 |
| 2010-10-20 | 19.92 |
| 2010-10-19 | 20.91 |
| 2010-10-18 | 19.42 |
| 2010-10-15 | 20.91 |
| 2010-10-14 | 21.16 |
| 2010-10-13 | 19.42 |
| 2010-10-12 | 17.68 |
| 2010-10-11 | 18.18 |
| 2010-10-08 | 16.69 |
| 2010-10-07 | 16.44 |
| 2010-10-06 | 16.69 |
| 2010-10-05 | 14.95 |
| 2010-10-04 | 14.95 |
| 2010-09-30 | 13.96 |
| 2010-09-29 | 13.96 |
| 2010-09-28 | 12.47 |
| 2010-09-27 | 13.71 |
| 2010-09-24 | 12.72 |
| 2010-09-22 | 12.22 |
| 2010-09-21 | 12.22 |
| 2010-09-20 | 11.73 |
| 2010-09-17 | 11.73 |
| 2010-09-16 | 10.48 |
| 2010-09-15 | 10.73 |
| 2010-09-14 | 10.48 |
| 2010-09-13 | 10.48 |
| 2010-09-10 | 8.25 |
| 2010-09-09 | 7.75 |
| 2010-09-08 | 7.26 |
| 2010-09-07 | 8.99 |
| 2010-09-06 | 8.75 |
| 2010-09-03 | 6.76 |
| 2010-09-02 | 6.26 |
| 2010-09-01 | 4.53 |
| 2010-08-31 | 3.78 |
| 2010-08-30 | 5.02 |
| 2010-08-27 | 4.28 |
| 2010-08-26 | 4.77 |
| 2010-08-25 | 4.28 |
| 2010-08-24 | 4.77 |
| 2010-08-23 | 6.01 |
| 2010-08-20 | 6.26 |
| 2010-08-19 | 6.76 |
| 2010-08-18 | 6.51 |
| 2010-08-17 | 7.01 |
| 2010-08-16 | 6.76 |
| 2010-08-13 | 6.51 |
| 2010-08-12 | 6.76 |
| 2010-08-11 | 8.00 |
| 2010-08-10 | 8.50 |
| 2010-08-09 | 10.24 |
| 2010-08-06 | 9.74 |
| 2010-08-05 | 9.24 |
| 2010-08-04 | 8.99 |
| 2010-08-03 | 8.75 |
| 2010-08-02 | 8.25 |
| 2010-07-30 | 6.26 |
| 2010-07-29 | 7.01 |
| 2010-07-28 | 7.01 |
| 2010-07-27 | 6.26 |
| 2010-07-26 | 5.52 |
| 2010-07-23 | 5.52 |
| 2010-07-22 | 4.28 |
| 2010-07-21 | 4.03 |
| 2010-07-20 | 2.54 |
| 2010-07-19 | 1.55 |
| 2010-07-16 | 2.54 |
| 2010-07-15 | 2.54 |
| 2010-07-14 | 4.28 |
| 2010-07-13 | 3.28 |
| 2010-07-12 | 3.78 |
| 2010-07-09 | 3.28 |
| 2010-07-08 | 1.30 |
| 2010-07-07 | 0.55 |
| 2010-07-06 | 1.55 |
| 2010-07-05 | 0.30 |
| 2010-07-02 | 0.55 |
| 2010-06-30 | 2.04 |
| 2010-06-29 | 2.29 |
| 2010-06-28 | 5.02 |
| 2010-06-25 | 4.53 |
| 2010-06-24 | 4.53 |
| 2010-06-23 | 5.52 |
| 2010-06-22 | 5.52 |
| 2010-06-21 | 6.01 |
| 2010-06-18 | 2.54 |
| 2010-06-17 | 2.04 |
| 2010-06-15 | 1.79 |
| 2010-06-14 | 1.55 |
| 2010-06-11 | 0.55 |
| 2010-06-10 | -0.44 |
| 2010-06-09 | -0.44 |
| 2010-06-08 | -1.38 |
| 2010-06-07 | -1.98 |
| 2010-06-04 | 0.30 |
| 2010-06-03 | 0.06 |
| 2010-06-02 | -1.48 |
| 2010-06-01 | -1.38 |
| 2010-05-31 | -0.19 |
| 2010-05-28 | -0.19 |
| 2010-05-27 | -1.58 |
| 2010-05-26 | -3.07 |
| 2010-05-25 | -4.07 |
| 2010-05-24 | -0.89 |
| 2010-05-20 | -1.28 |
| 2010-05-19 | -1.28 |
| 2010-05-18 | 0.30 |
| 2010-05-17 | -1.09 |
| 2010-05-14 | 1.05 |
| 2010-05-13 | 2.29 |
| 2010-05-12 | 1.30 |
| 2010-05-11 | 1.05 |
| 2010-05-10 | 2.54 |
| 2010-05-07 | -0.19 |
| 2010-05-06 | 1.05 |
| 2010-05-05 | 1.79 |
| 2010-05-04 | 3.78 |
| 2010-05-03 | 4.03 |
| 2010-04-30 | 5.52 |
| 2010-04-29 | 3.78 |
| 2010-04-28 | 4.67 |
| 2010-04-27 | 5.91 |
| 2010-04-26 | 7.39 |
| 2010-04-23 | 6.16 |
| 2010-04-22 | 6.90 |
| 2010-04-21 | 7.14 |
| 2010-04-20 | 7.64 |
| 2010-04-19 | 6.90 |
| 2010-04-16 | 9.12 |
| 2010-04-15 | 10.35 |
| 2010-04-14 | 10.35 |
| 2010-04-13 | 10.35 |
| 2010-04-12 | 10.60 |
| 2010-04-09 | 10.60 |
| 2010-04-08 | 8.87 |
| 2010-04-07 | 9.12 |
| 2010-04-01 | 7.64 |
| 2010-03-31 | 5.91 |
| 2010-03-30 | 6.40 |
| 2010-03-29 | 5.91 |
| 2010-03-26 | 4.67 |
| 2010-03-25 | 3.44 |
| 2010-03-24 | 4.92 |
| 2010-03-23 | 4.67 |
| 2010-03-22 | 4.43 |
| 2010-03-19 | 6.16 |
| 2010-03-18 | 6.16 |
| 2010-03-17 | 6.65 |
| 2010-03-16 | 4.67 |
| 2010-03-15 | 5.17 |
| 2010-03-12 | 5.41 |
| 2010-03-11 | 5.66 |
| 2010-03-10 | 5.66 |
| 2010-03-09 | 5.66 |
| 2010-03-08 | 5.41 |
| 2010-03-05 | 3.44 |
| 2010-03-04 | 2.45 |
| 2010-03-03 | 3.93 |
| 2010-03-02 | 4.18 |
| 2010-03-01 | 4.67 |
| 2010-02-26 | 2.70 |
| 2010-02-25 | 1.46 |
| 2010-02-24 | 1.96 |
| 2010-02-23 | 2.45 |
| 2010-02-22 | 1.22 |
| 2010-02-19 | -1.00 |
| 2010-02-18 | 1.46 |
| 2010-02-17 | 2.21 |
| 2010-02-12 | 0.97 |
| 2010-02-11 | 0.97 |
| 2010-02-10 | -0.76 |
| 2010-02-09 | -1.65 |
| 2010-02-08 | -2.63 |
| 2010-02-05 | -1.94 |
| 2010-02-04 | 1.22 |
| 2010-02-03 | 2.95 |
| 2010-02-02 | 0.97 |
| 2010-02-01 | 0.72 |
| 2010-01-29 | -0.02 |
| 2010-01-28 | 1.22 |
| 2010-01-27 | -0.26 |
| 2010-01-26 | 0.23 |
| 2010-01-25 | 2.45 |
| 2010-01-22 | 3.44 |
| 2010-01-21 | 3.69 |
| 2010-01-20 | 5.66 |
| 2010-01-19 | 7.64 |
| 2010-01-18 | 6.65 |
| 2010-01-15 | 7.64 |
| 2010-01-14 | 7.88 |
| 2010-01-13 | 8.13 |
| 2010-01-12 | 10.60 |
| 2010-01-11 | 11.59 |
| 2010-01-08 | 11.09 |
| 2010-01-07 | 10.85 |
| 2010-01-06 | 11.59 |
| 2010-01-05 | 10.85 |
| 2010-01-04 | 8.38 |
| 2009-12-31 | 8.62 |
| 2009-12-30 | 7.14 |
| 2009-12-29 | 6.65 |
| 2009-12-28 | 6.65 |
| 2009-12-24 | 6.90 |
| 2009-12-23 | 5.66 |
| 2009-12-22 | 4.67 |
| 2009-12-21 | 4.18 |
| 2009-12-18 | 5.17 |
| 2009-12-17 | 6.16 |
| 2009-12-16 | 7.39 |
| 2009-12-15 | 8.38 |
| 2009-12-14 | 9.61 |
| 2009-12-11 | 9.12 |
| 2009-12-10 | 7.88 |
| 2009-12-09 | 8.13 |
| 2009-12-08 | 9.61 |
| 2009-12-07 | 11.09 |
| 2009-12-04 | 12.08 |
| 2009-12-03 | 11.83 |
| 2009-12-02 | 10.60 |
| 2009-12-01 | 9.86 |
| 2009-11-30 | 8.62 |
| 2009-11-27 | 5.17 |
| 2009-11-26 | 10.35 |
| 2009-11-25 | 12.57 |
| 2009-11-24 | 11.59 |
| 2009-11-23 | 13.07 |
| 2009-11-20 | 11.34 |
| 2009-11-19 | 12.08 |
| 2009-11-18 | 13.31 |
| 2009-11-17 | 13.56 |
| 2009-11-16 | 13.81 |
| 2009-11-13 | 11.83 |
| 2009-11-12 | 11.09 |
| 2009-11-11 | 12.08 |
| 2009-11-10 | 10.35 |
| 2009-11-09 | 10.35 |
| 2009-11-06 | 8.38 |
| 2009-11-05 | 6.16 |
| 2009-11-04 | 7.14 |
| 2009-11-03 | 5.17 |
| 2009-11-02 | 7.39 |
| 2009-10-30 | 7.88 |
| 2009-10-29 | 5.66 |
| 2009-10-28 | 7.98 |
| 2009-10-27 | 10.17 |
| 2009-10-23 | 11.86 |
| 2009-10-22 | 10.17 |
| 2009-10-21 | 10.41 |
| 2009-10-20 | 10.89 |
| 2009-10-19 | 9.92 |
| 2009-10-16 | 8.71 |
| 2009-10-15 | 9.20 |
| 2009-10-14 | 8.71 |
| 2009-10-13 | 6.77 |
| 2009-10-12 | 5.56 |
| 2009-10-09 | 6.77 |
| 2009-10-08 | 6.77 |
| 2009-10-07 | 5.56 |
| 2009-10-06 | 3.37 |
| 2009-10-05 | 1.19 |
| 2009-10-02 | 0.95 |
| 2009-09-30 | 3.86 |
| 2009-09-29 | 4.10 |
| 2009-09-28 | 2.16 |
| 2009-09-25 | 4.34 |
| 2009-09-24 | 4.58 |
| 2009-09-23 | 7.01 |
| 2009-09-22 | 7.74 |
| 2009-09-21 | 6.53 |
| 2009-09-18 | 7.25 |
| 2009-09-17 | 7.74 |
| 2009-09-16 | 5.80 |
| 2009-09-15 | 3.61 |
| 2009-09-14 | 3.86 |
| 2009-09-11 | 4.58 |
| 2009-09-10 | 4.10 |
| 2009-09-09 | 3.37 |
| 2009-09-08 | 4.10 |
| 2009-09-07 | 1.92 |
| 2009-09-04 | 0.46 |
| 2009-09-03 | -2.45 |
| 2009-09-02 | -3.52 |
| 2009-09-01 | -1.97 |
| 2009-08-31 | -2.45 |
| 2009-08-28 | -0.75 |
| 2009-08-27 | -0.03 |
| 2009-08-26 | 0.95 |
| 2009-08-25 | 0.95 |
| 2009-08-24 | 1.43 |
| 2009-08-21 | -0.03 |
| 2009-08-20 | 0.46 |
| 2009-08-19 | -1.48 |
| 2009-08-18 | 0.22 |
| 2009-08-17 | -0.51 |
| 2009-08-14 | 2.64 |
| 2009-08-13 | 2.89 |
| 2009-08-12 | 0.95 |
| 2009-08-11 | 3.61 |
| 2009-08-10 | 3.13 |
| 2009-08-07 | 0.46 |
| 2009-08-06 | 3.13 |
| 2009-08-05 | 0.95 |
| 2009-08-04 | 2.40 |
| 2009-08-03 | 2.40 |
| 2009-07-31 | 1.43 |
| 2009-07-30 | -0.27 |
| 2009-07-29 | -0.75 |
| 2009-07-28 | 1.43 |
| 2009-07-27 | -0.03 |
| 2009-07-24 | -1.24 |
| 2009-07-23 | -2.21 |
| 2009-07-22 | -4.78 |
| 2009-07-21 | -3.62 |
| 2009-07-20 | -3.71 |
| 2009-07-17 | -7.01 |
| 2009-07-16 | -9.44 |
| 2009-07-15 | -9.63 |
| 2009-07-14 | -11.67 |
| 2009-07-13 | -14.58 |
| 2009-07-10 | -12.64 |
| 2009-07-09 | -12.06 |
| 2009-07-08 | -12.35 |
| 2009-07-07 | -11.77 |
| 2009-07-06 | -11.38 |
| 2009-07-03 | -10.22 |
| 2009-07-02 | -10.41 |
| 2009-06-30 | -8.96 |
| 2009-06-29 | -8.47 |
| 2009-06-26 | -8.18 |
| 2009-06-25 | -9.63 |
| 2009-06-24 | -11.58 |
| 2009-06-23 | -13.23 |
| 2009-06-22 | -10.70 |
| 2009-06-19 | -11.48 |
| 2009-06-18 | -12.26 |
| 2009-06-17 | -10.99 |
| 2009-06-16 | -10.61 |
| 2009-06-15 | -9.05 |
| 2009-06-12 | -7.01 |
| 2009-06-11 | -7.50 |
| 2009-06-10 | -7.60 |
| 2009-06-09 | -11.09 |
| 2009-06-08 | -10.22 |
| 2009-06-05 | -8.37 |
| 2009-06-04 | -9.05 |
| 2009-06-03 | -8.76 |
| 2009-06-02 | -9.54 |
| 2009-06-01 | -7.21 |
| 2009-05-29 | -10.51 |
| 2009-05-27 | -11.87 |
| 2009-05-26 | -16.33 |
| 2009-05-25 | -15.94 |
| 2009-05-22 | -16.33 |
| 2009-05-21 | -15.75 |
| 2009-05-20 | -14.58 |
| 2009-05-19 | -14.20 |
| 2009-05-18 | -16.82 |
| 2009-05-15 | -17.98 |
| 2009-05-14 | -19.34 |
| 2009-05-13 | -16.72 |
| 2009-05-12 | -16.14 |
| 2009-05-11 | -16.53 |
| 2009-05-08 | -15.07 |
| 2009-05-07 | -16.04 |
| 2009-05-06 | -17.79 |
| 2009-05-05 | -19.73 |
| 2009-05-04 | -20.02 |
| 2009-04-30 | -24.39 |
| 2009-04-29 | -27.11 |
| 2009-04-28 | -29.05 |
| 2009-04-27 | -27.61 |
| 2009-04-24 | -25.59 |
| 2009-04-23 | -25.97 |
| 2009-04-22 | -27.61 |
| 2009-04-21 | -25.49 |
| 2009-04-20 | -23.48 |
| 2009-04-17 | -24.05 |
| 2009-04-16 | -24.34 |
| 2009-04-15 | -23.86 |
| 2009-04-14 | -24.44 |
| 2009-04-09 | -27.61 |
| 2009-04-08 | -29.72 |
| 2009-04-07 | -27.32 |
| 2009-04-06 | -27.03 |
| 2009-04-03 | -29.34 |
| 2009-04-02 | -29.34 |
| 2009-04-01 | -34.23 |
| 2009-03-31 | -33.75 |
| 2009-03-30 | -34.42 |
| 2009-03-27 | -31.26 |
| 2009-03-26 | -31.45 |
| 2009-03-25 | -33.66 |
| 2009-03-24 | -32.41 |
| 2009-03-23 | -34.52 |
| 2009-03-20 | -37.69 |
| 2009-03-19 | -36.44 |
| 2009-03-18 | -36.15 |
| 2009-03-17 | -37.59 |
| 2009-03-16 | -37.11 |
| 2009-03-13 | -39.13 |
| 2009-03-12 | -41.62 |
| 2009-03-11 | -41.91 |
| 2009-03-10 | -42.68 |
| 2009-03-09 | -43.74 |
| 2009-03-06 | -41.53 |
| 2009-03-05 | -40.66 |
| 2009-03-04 | -40.09 |
| 2009-03-03 | -41.43 |
| 2009-03-02 | -40.57 |
| 2009-02-27 | -37.69 |
| 2009-02-26 | -37.40 |
| 2009-02-25 | -37.02 |
| 2009-02-24 | -37.98 |
| 2009-02-23 | -35.96 |
| 2009-02-20 | -38.07 |
| 2009-02-19 | -36.73 |
| 2009-02-18 | -36.82 |
| 2009-02-17 | -37.30 |
| 2009-02-16 | -35.00 |
| 2009-02-13 | -34.33 |
| 2009-02-12 | -35.67 |
| 2009-02-11 | -34.23 |
| 2009-02-10 | -32.89 |
| 2009-02-09 | -33.27 |
| 2009-02-06 | -33.94 |
| 2009-02-05 | -36.06 |
| 2009-02-04 | -36.63 |
| 2009-02-03 | -37.98 |
| 2009-02-02 | -37.50 |
| 2009-01-30 | -35.67 |
| 2009-01-29 | -36.25 |
| 2009-01-23 | -38.94 |
| 2009-01-22 | -38.46 |
| 2009-01-21 | -39.03 |
| 2009-01-20 | -37.21 |
| 2009-01-19 | -35.29 |
| 2009-01-16 | -35.77 |
| 2009-01-15 | -35.58 |
| 2009-01-14 | -33.27 |
| 2009-01-13 | -33.46 |
| 2009-01-12 | -32.02 |
| 2009-01-09 | -30.10 |
| 2009-01-08 | -29.91 |
| 2009-01-07 | -27.13 |
| 2009-01-06 | -25.11 |
| 2009-01-05 | -24.53 |
| 2009-01-02 | -27.13 |
| 2008-12-31 | -29.91 |
| 2008-12-30 | -30.68 |
| 2008-12-29 | -30.68 |
| 2008-12-24 | -31.16 |
| 2008-12-23 | -30.97 |
| 2008-12-22 | -28.95 |
| 2008-12-19 | -26.36 |
| 2008-12-18 | -24.92 |
| 2008-12-17 | -25.21 |
| 2008-12-16 | -26.55 |
| 2008-12-15 | -26.93 |
| 2008-12-12 | -28.09 |
| 2008-12-11 | -24.34 |
| 2008-12-10 | -24.82 |
| 2008-12-09 | -27.99 |
| 2008-12-08 | -27.22 |
| 2008-12-05 | -32.89 |
| 2008-12-04 | -34.52 |
| 2008-12-03 | -33.85 |
| 2008-12-02 | -34.71 |
| 2008-12-01 | -31.83 |
| 2008-11-28 | -32.79 |
| 2008-11-27 | -34.71 |
| 2008-11-26 | -35.38 |
| 2008-11-25 | -37.40 |
| 2008-11-24 | -39.42 |
| 2008-11-21 | -38.55 |
| 2008-11-20 | -40.47 |
| 2008-11-19 | -37.98 |
| 2008-11-18 | -37.88 |
| 2008-11-17 | -34.62 |
| 2008-11-14 | -34.52 |
| 2008-11-13 | -36.25 |
| 2008-11-12 | -32.31 |
| 2008-11-11 | -32.12 |
| 2008-11-10 | -28.57 |
| 2008-11-07 | -31.06 |
| 2008-11-06 | -33.56 |
| 2008-11-05 | -28.18 |
| 2008-11-04 | -30.30 |
| 2008-11-03 | -30.68 |
| 2008-10-31 | -32.79 |
| 2008-10-30 | -31.35 |
| 2008-10-29 | -39.08 |
| 2008-10-28 | -40.10 |
| 2008-10-27 | -46.22 |
| 2008-10-24 | -39.73 |
| 2008-10-23 | -33.80 |
| 2008-10-22 | -31.38 |
| 2008-10-21 | -28.05 |
| 2008-10-20 | -26.56 |
| 2008-10-17 | -30.46 |
| 2008-10-16 | -27.21 |
| 2008-10-15 | -23.69 |
| 2008-10-14 | -19.89 |
| 2008-10-13 | -22.20 |
| 2008-10-10 | -28.97 |
| 2008-10-09 | -23.60 |
| 2008-10-08 | -25.73 |
| 2008-10-06 | -19.98 |
| 2008-10-03 | -15.44 |
| 2008-10-02 | -13.21 |
| 2008-09-30 | -14.23 |
| 2008-09-29 | -14.79 |
| 2008-09-26 | -10.99 |
| 2008-09-25 | -9.87 |
| 2008-09-24 | -9.69 |
| 2008-09-23 | -9.97 |
| 2008-09-22 | -6.81 |
| 2008-09-19 | -8.48 |
| 2008-09-18 | -15.44 |
| 2008-09-17 | -15.71 |
| 2008-09-16 | -13.12 |
| 2008-09-12 | -7.83 |
| 2008-09-11 | -8.02 |
| 2008-09-10 | -5.19 |
| 2008-09-09 | -3.10 |
| 2008-09-08 | -1.71 |
| 2008-09-05 | -5.65 |
| 2008-09-04 | -3.57 |
| 2008-09-03 | -2.64 |
| 2008-09-02 | -0.32 |
| 2008-09-01 | -1.25 |
| 2008-08-29 | 0.61 |
| 2008-08-28 | -0.55 |
| 2008-08-27 | 1.30 |
| 2008-08-26 | -0.32 |
| 2008-08-25 | -0.55 |
| 2008-08-21 | -3.57 |
| 2008-08-20 | -1.25 |
| 2008-08-19 | -3.10 |
| 2008-08-18 | -1.25 |
| 2008-08-15 | -0.32 |
| 2008-08-14 | 0.84 |
| 2008-08-13 | 0.61 |
| 2008-08-12 | 2.23 |
| 2008-08-11 | 3.16 |
| 2008-08-08 | 3.39 |
| 2008-08-07 | 4.08 |
| 2008-08-05 | 3.62 |
| 2008-08-04 | 6.40 |
| 2008-08-01 | 8.02 |
| 2008-07-31 | 7.33 |
| 2008-07-30 | 7.10 |
| 2008-07-29 | 5.01 |
| 2008-07-28 | 7.10 |
| 2008-07-25 | 7.33 |
| 2008-07-24 | 8.95 |
| 2008-07-23 | 9.18 |
| 2008-07-22 | 6.40 |
| 2008-07-21 | 6.40 |
| 2008-07-18 | 3.39 |
| 2008-07-17 | 2.46 |
| 2008-07-16 | -0.09 |
| 2008-07-15 | -0.09 |
| 2008-07-14 | 3.39 |
| 2008-07-11 | 4.31 |
| 2008-07-10 | 2.92 |
| 2008-07-09 | 2.69 |
| 2008-07-08 | -0.09 |
| 2008-07-07 | 3.39 |
| 2008-07-04 | 1.07 |
| 2008-07-03 | 0.14 |
| 2008-07-02 | 2.23 |
| 2008-06-30 | 4.08 |
| 2008-06-27 | 3.85 |
| 2008-06-26 | 6.17 |
| 2008-06-25 | 6.40 |
| 2008-06-24 | 5.71 |
| 2008-06-23 | 7.33 |
| 2008-06-20 | 7.33 |
| 2008-06-19 | 7.56 |
| 2008-06-18 | 9.41 |
| 2008-06-17 | 8.02 |
| 2008-06-16 | 8.02 |
| 2008-06-13 | 7.10 |
| 2008-06-12 | 8.49 |
| 2008-06-11 | 9.88 |
| 2008-06-10 | 10.11 |
| 2008-06-06 | 15.21 |
| 2008-06-05 | 14.28 |
| 2008-06-04 | 12.89 |
| 2008-06-03 | 14.28 |
| 2008-06-02 | 16.14 |
| 2008-05-30 | 15.44 |
| 2008-05-29 | 14.51 |
| 2008-05-28 | 14.28 |
| 2008-05-27 | 13.82 |
| 2008-05-26 | 13.82 |
| 2008-05-23 | 15.90 |
| 2008-05-22 | 17.30 |
| 2008-05-21 | 19.15 |
| 2008-05-20 | 17.53 |
| 2008-05-19 | 20.08 |
| 2008-05-16 | 19.85 |
| 2008-05-15 | 18.92 |
| 2008-05-14 | 19.61 |
| 2008-05-13 | 19.38 |
| 2008-05-09 | 16.83 |
| 2008-05-08 | 18.69 |
| 2008-05-07 | 19.15 |
| 2008-05-06 | 22.40 |
| 2008-05-05 | 21.70 |
| 2008-05-02 | 22.40 |
| 2008-04-30 | 20.08 |
| 2008-04-29 | 20.31 |
| 2008-04-28 | 19.47 |
| 2008-04-25 | 19.02 |
| 2008-04-24 | 19.47 |
| 2008-04-23 | 17.64 |
| 2008-04-22 | 16.03 |
| 2008-04-21 | 15.11 |
| 2008-04-18 | 12.58 |
| 2008-04-17 | 12.81 |
| 2008-04-16 | 10.74 |
| 2008-04-15 | 11.20 |
| 2008-04-14 | 10.74 |
| 2008-04-11 | 14.65 |
| 2008-04-10 | 12.35 |
| 2008-04-09 | 11.89 |
| 2008-04-08 | 12.81 |
| 2008-04-07 | 14.19 |
| 2008-04-03 | 12.35 |
| 2008-04-02 | 10.74 |
| 2008-04-01 | 7.76 |
| 2008-03-31 | 6.38 |
| 2008-03-28 | 7.99 |
| 2008-03-27 | 5.92 |
| 2008-03-26 | 5.23 |
| 2008-03-25 | 5.23 |
| 2008-03-20 | -1.20 |
| 2008-03-19 | 1.78 |
| 2008-03-18 | -0.05 |
| 2008-03-17 | -1.66 |
| 2008-03-14 | 3.39 |
| 2008-03-13 | 3.39 |
| 2008-03-12 | 8.45 |
| 2008-03-11 | 6.61 |
| 2008-03-10 | 5.69 |
| 2008-03-07 | 4.54 |
| 2008-03-06 | 7.76 |
| 2008-03-05 | 7.30 |
| 2008-03-04 | 7.07 |
| 2008-03-03 | 9.14 |
| 2008-02-29 | 12.35 |
| 2008-02-28 | 13.73 |
| 2008-02-27 | 13.50 |
| 2008-02-26 | 10.28 |
| 2008-02-25 | 7.99 |
| 2008-02-22 | 8.22 |
| 2008-02-21 | 9.59 |
| 2008-02-20 | 9.14 |
| 2008-02-19 | 11.89 |
| 2008-02-18 | 9.82 |
| 2008-02-15 | 11.66 |
| 2008-02-14 | 11.20 |
| 2008-02-13 | 7.07 |
| 2008-02-12 | 6.15 |
| 2008-02-11 | 4.54 |
| 2008-02-06 | 7.99 |
| 2008-02-05 | 14.88 |
| 2008-02-04 | 15.80 |
| 2008-02-01 | 11.66 |
| 2008-01-31 | 8.22 |
| 2008-01-30 | 9.37 |
| 2008-01-29 | 12.58 |
| 2008-01-28 | 11.43 |
| 2008-01-25 | 16.49 |
| 2008-01-24 | 8.91 |
| 2008-01-23 | 11.89 |
| 2008-01-22 | 0.86 |
| 2008-01-21 | 10.51 |
| 2008-01-18 | 16.49 |
| 2008-01-17 | 16.72 |
| 2008-01-16 | 13.27 |
| 2008-01-15 | 19.47 |
| 2008-01-14 | 22.69 |
| 2008-01-11 | 24.30 |
| 2008-01-10 | 26.14 |
| 2008-01-09 | 27.75 |
| 2008-01-08 | 25.45 |
| 2008-01-07 | 26.14 |
| 2008-01-04 | 27.52 |
| 2008-01-03 | 24.30 |
| 2008-01-02 | 27.29 |
| 2007-12-31 | 28.89 |
| 2007-12-28 | 26.37 |
| 2007-12-27 | 28.66 |
| 2007-12-24 | 30.50 |
| 2007-12-21 | 28.44 |
| 2007-12-20 | 25.68 |
| 2007-12-19 | 24.99 |
| 2007-12-18 | 24.07 |
| 2007-12-17 | 22.92 |
| 2007-12-14 | 27.52 |
| 2007-12-13 | 28.21 |
| 2007-12-12 | 31.88 |
| 2007-12-11 | 35.10 |
| 2007-12-10 | 31.65 |
| 2007-12-07 | 33.95 |
| 2007-12-06 | 36.71 |
| 2007-12-05 | 36.25 |
| 2007-12-04 | 33.72 |
| 2007-12-03 | 32.57 |
| 2007-11-30 | 32.80 |
| 2007-11-29 | 31.42 |
| 2007-11-28 | 26.83 |
| 2007-11-27 | 26.14 |
| 2007-11-26 | 28.21 |
| 2007-11-23 | 22.46 |
| 2007-11-22 | 20.16 |
| 2007-11-21 | 22.69 |
| 2007-11-20 | 27.98 |
| 2007-11-19 | 26.60 |
| 2007-11-16 | 26.83 |
| 2007-11-15 | 32.57 |
| 2007-11-14 | 34.87 |
| 2007-11-13 | 28.66 |
| 2007-11-12 | 27.52 |
| 2007-11-09 | 32.80 |
| 2007-11-08 | 32.34 |
| 2007-11-07 | 36.48 |
| 2007-11-06 | 36.02 |
| 2007-11-05 | 33.26 |
| 2007-11-02 | 40.15 |
| 2007-11-01 | 45.21 |
| 2007-10-31 | 44.29 |
| 2007-10-30 | 45.81 |
| 2007-10-29 | 45.81 |
| 2007-10-26 | 40.36 |
| 2007-10-25 | 37.64 |
| 2007-10-24 | 34.92 |
| 2007-10-23 | 35.37 |
| 2007-10-22 | 30.84 |
| 2007-10-18 | 36.05 |
| 2007-10-17 | 35.60 |
| 2007-10-16 | 33.11 |
| 2007-10-15 | 36.05 |
| 2007-10-12 | 33.11 |
| 2007-10-11 | 34.01 |
| 2007-10-10 | 31.52 |
| 2007-10-09 | 29.71 |
| 2007-10-08 | 28.34 |
| 2007-10-05 | 28.80 |
| 2007-10-04 | 24.26 |
| 2007-10-03 | 26.30 |
| 2007-10-02 | 30.39 |
| 2007-09-28 | 25.40 |
| 2007-09-27 | 24.72 |
| 2007-09-25 | 22.90 |
| 2007-09-24 | 22.90 |
| 2007-09-21 | 18.82 |
| 2007-09-20 | 18.59 |
| 2007-09-19 | 16.78 |
| 2007-09-18 | 13.38 |
| 2007-09-17 | 13.38 |
| 2007-09-14 | 14.51 |
| 2007-09-13 | 13.38 |
| 2007-09-12 | 12.24 |
| 2007-09-11 | 11.11 |
| 2007-09-10 | 11.34 |
| 2007-09-07 | 10.66 |
| 2007-09-06 | 11.11 |
| 2007-09-05 | 10.43 |
| 2007-09-04 | 10.20 |
| 2007-09-03 | 10.20 |
| 2007-08-31 | 10.43 |
| 2007-08-30 | 7.94 |
| 2007-08-29 | 5.90 |
| 2007-08-28 | 7.48 |
| 2007-08-27 | 8.39 |
| 2007-08-24 | 5.67 |
| 2007-08-23 | 5.90 |
| 2007-08-22 | 2.95 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | -0.91 |
| 2007-08-17 | -5.67 |
| 2007-08-16 | -4.99 |
| 2007-08-15 | -1.59 |
| 2007-08-14 | 1.36 |
| 2007-08-13 | 1.13 |
| 2007-08-10 | 0.00 |
| 2007-08-09 | 2.95 |
| 2007-08-08 | 3.63 |
| 2007-08-07 | 0.45 |
| 2007-08-06 | 0.91 |
| 2007-08-03 | 3.63 |
| 2007-08-02 | 3.17 |
| 2007-08-01 | 3.40 |
| 2007-07-31 | 6.58 |
| 2007-07-30 | 4.54 |
| 2007-07-27 | 3.85 |
| 2007-07-26 | 6.58 |
| 2007-07-25 | 7.71 |
| 2007-07-24 | 7.94 |
| 2007-07-23 | 7.03 |
| 2007-07-20 | 6.80 |
| 2007-07-19 | 5.67 |
| 2007-07-18 | 4.99 |
| 2007-07-17 | 5.90 |
| 2007-07-16 | 5.22 |
| 2007-07-13 | 6.12 |
| 2007-07-12 | 4.99 |
| 2007-07-11 | 3.85 |
| 2007-07-10 | 4.76 |
| 2007-07-09 | 4.54 |
| 2007-07-06 | 3.63 |
| 2007-07-05 | 2.04 |
| 2007-07-04 | 2.04 |
| 2007-07-03 | 1.81 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy