Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | -56.11 |
| 2013-05-29 | -56.11 |
| 2013-05-28 | -56.11 |
| 2013-05-27 | -56.11 |
| 2013-05-24 | -56.11 |
| 2013-05-23 | -56.11 |
| 2013-05-22 | -56.11 |
| 2013-05-21 | -56.11 |
| 2013-05-20 | -56.11 |
| 2013-05-16 | -56.11 |
| 2013-05-15 | -56.11 |
| 2013-05-14 | -56.11 |
| 2013-05-13 | -56.11 |
| 2013-05-10 | -56.11 |
| 2013-05-09 | -56.11 |
| 2013-05-08 | -56.11 |
| 2013-05-07 | -56.11 |
| 2013-05-06 | -56.11 |
| 2013-05-03 | -56.11 |
| 2013-05-02 | -56.11 |
| 2013-04-30 | -56.11 |
| 2013-04-29 | -56.11 |
| 2013-04-26 | -56.11 |
| 2013-04-25 | -56.11 |
| 2013-04-24 | -56.11 |
| 2013-04-23 | -56.11 |
| 2013-04-22 | -56.11 |
| 2013-04-19 | -56.11 |
| 2013-04-18 | -56.11 |
| 2013-04-17 | -56.11 |
| 2013-04-16 | -56.11 |
| 2013-04-15 | -56.11 |
| 2013-04-12 | -56.11 |
| 2013-04-11 | -56.11 |
| 2013-04-10 | -56.11 |
| 2013-04-09 | -56.11 |
| 2013-04-08 | -56.11 |
| 2013-04-05 | -56.11 |
| 2013-04-03 | -56.11 |
| 2013-04-02 | -56.11 |
| 2013-03-28 | -56.11 |
| 2013-03-27 | -56.11 |
| 2013-03-26 | -56.11 |
| 2013-03-25 | -56.11 |
| 2013-03-22 | -56.11 |
| 2013-03-21 | -56.11 |
| 2013-03-20 | -56.11 |
| 2013-03-19 | -56.11 |
| 2013-03-18 | -56.11 |
| 2013-03-15 | -56.11 |
| 2013-03-14 | -56.11 |
| 2013-03-13 | -56.11 |
| 2013-03-12 | -56.11 |
| 2013-03-11 | -56.11 |
| 2013-03-08 | -56.11 |
| 2013-03-07 | -56.11 |
| 2013-03-06 | -56.11 |
| 2013-03-05 | -56.11 |
| 2013-03-04 | -56.11 |
| 2013-03-01 | -56.11 |
| 2013-02-28 | -56.11 |
| 2013-02-27 | -56.11 |
| 2013-02-26 | -56.11 |
| 2013-02-25 | -56.11 |
| 2013-02-22 | -56.11 |
| 2013-02-21 | -56.11 |
| 2013-02-20 | -56.11 |
| 2013-02-19 | -56.11 |
| 2013-02-18 | -56.11 |
| 2013-02-15 | -56.11 |
| 2013-02-14 | -56.11 |
| 2013-02-08 | -56.11 |
| 2013-02-07 | -56.11 |
| 2013-02-06 | -56.11 |
| 2013-02-05 | -56.11 |
| 2013-02-04 | -56.11 |
| 2013-02-01 | -56.11 |
| 2013-01-31 | -56.11 |
| 2013-01-30 | -56.11 |
| 2013-01-29 | -56.11 |
| 2013-01-28 | -56.11 |
| 2013-01-25 | -56.11 |
| 2013-01-24 | -56.11 |
| 2013-01-23 | -56.11 |
| 2013-01-22 | -56.11 |
| 2013-01-21 | -56.11 |
| 2013-01-18 | -56.11 |
| 2013-01-17 | -56.11 |
| 2013-01-16 | -56.11 |
| 2013-01-15 | -56.11 |
| 2013-01-14 | -56.11 |
| 2013-01-11 | -56.11 |
| 2013-01-10 | -56.11 |
| 2013-01-09 | -56.11 |
| 2013-01-08 | -56.11 |
| 2013-01-07 | -56.11 |
| 2013-01-04 | -56.11 |
| 2013-01-03 | -56.11 |
| 2013-01-02 | -56.11 |
| 2012-12-31 | -56.11 |
| 2012-12-28 | -56.11 |
| 2012-12-27 | -56.11 |
| 2012-12-24 | -56.11 |
| 2012-12-21 | -56.11 |
| 2012-12-20 | -56.11 |
| 2012-12-19 | -56.11 |
| 2012-12-18 | -56.11 |
| 2012-12-17 | -56.11 |
| 2012-12-14 | -56.11 |
| 2012-12-13 | -56.11 |
| 2012-12-12 | -56.11 |
| 2012-12-11 | -56.11 |
| 2012-12-10 | -56.11 |
| 2012-12-07 | -56.11 |
| 2012-12-06 | -56.11 |
| 2012-12-05 | -56.11 |
| 2012-12-04 | -56.11 |
| 2012-12-03 | -56.11 |
| 2012-11-30 | -56.11 |
| 2012-11-29 | -56.11 |
| 2012-11-28 | -56.11 |
| 2012-11-27 | -56.11 |
| 2012-11-26 | -56.11 |
| 2012-11-23 | -56.11 |
| 2012-11-22 | -56.11 |
| 2012-11-21 | -56.11 |
| 2012-11-20 | -56.11 |
| 2012-11-19 | -56.11 |
| 2012-11-16 | -56.11 |
| 2012-11-15 | -56.11 |
| 2012-11-14 | -56.11 |
| 2012-11-13 | -56.11 |
| 2012-11-12 | -56.11 |
| 2012-11-09 | -56.11 |
| 2012-11-08 | -56.11 |
| 2012-11-07 | -56.11 |
| 2012-11-06 | -56.11 |
| 2012-11-05 | -56.11 |
| 2012-11-02 | -56.11 |
| 2012-11-01 | -56.11 |
| 2012-10-31 | -56.11 |
| 2012-10-30 | -56.11 |
| 2012-10-29 | -56.11 |
| 2012-10-26 | -56.11 |
| 2012-10-25 | -56.11 |
| 2012-10-24 | -56.11 |
| 2012-10-22 | -56.11 |
| 2012-10-19 | -56.11 |
| 2012-10-18 | -56.11 |
| 2012-10-17 | -56.11 |
| 2012-10-16 | -56.11 |
| 2012-10-15 | -56.11 |
| 2012-10-12 | -56.11 |
| 2012-10-11 | -56.11 |
| 2012-10-10 | -56.11 |
| 2012-10-09 | -56.11 |
| 2012-10-08 | -56.11 |
| 2012-10-05 | -56.11 |
| 2012-10-04 | -56.11 |
| 2012-10-03 | -56.11 |
| 2012-09-28 | -56.11 |
| 2012-09-27 | -56.11 |
| 2012-09-26 | -56.11 |
| 2012-09-25 | -56.11 |
| 2012-09-24 | -56.11 |
| 2012-09-21 | -56.11 |
| 2012-09-20 | -56.11 |
| 2012-09-19 | -56.11 |
| 2012-09-18 | -56.11 |
| 2012-09-17 | -56.11 |
| 2012-09-14 | -56.11 |
| 2012-09-13 | -56.11 |
| 2012-09-12 | -56.11 |
| 2012-09-11 | -56.11 |
| 2012-09-10 | -56.11 |
| 2012-09-07 | -56.11 |
| 2012-09-06 | -56.11 |
| 2012-09-05 | -56.11 |
| 2012-09-04 | -56.11 |
| 2012-09-03 | -56.11 |
| 2012-08-31 | -56.11 |
| 2012-08-30 | -56.11 |
| 2012-08-29 | -56.11 |
| 2012-08-28 | -56.11 |
| 2012-08-27 | -56.11 |
| 2012-08-24 | -56.11 |
| 2012-08-23 | -56.11 |
| 2012-08-22 | -56.11 |
| 2012-08-21 | -56.11 |
| 2012-08-20 | -56.11 |
| 2012-08-17 | -56.11 |
| 2012-08-16 | -56.11 |
| 2012-08-15 | -56.11 |
| 2012-08-14 | -56.11 |
| 2012-08-13 | -56.11 |
| 2012-08-10 | -56.11 |
| 2012-08-09 | -56.11 |
| 2012-08-08 | -56.11 |
| 2012-08-07 | -56.11 |
| 2012-08-06 | -56.11 |
| 2012-08-03 | -56.11 |
| 2012-08-02 | -56.11 |
| 2012-08-01 | -56.11 |
| 2012-07-31 | -56.11 |
| 2012-07-30 | -56.11 |
| 2012-07-27 | -56.11 |
| 2012-07-26 | -56.11 |
| 2012-07-25 | -56.11 |
| 2012-07-24 | -56.11 |
| 2012-07-23 | -56.11 |
| 2012-07-20 | -56.11 |
| 2012-07-19 | -56.11 |
| 2012-07-18 | -56.11 |
| 2012-07-17 | -56.11 |
| 2012-07-16 | -56.11 |
| 2012-07-13 | -56.11 |
| 2012-07-12 | -56.11 |
| 2012-07-11 | -56.11 |
| 2012-07-10 | -56.11 |
| 2012-07-09 | -56.11 |
| 2012-07-06 | -56.11 |
| 2012-07-05 | -56.11 |
| 2012-07-04 | -56.11 |
| 2012-07-03 | -56.11 |
| 2012-06-29 | -56.11 |
| 2012-06-28 | -56.11 |
| 2012-06-27 | -56.11 |
| 2012-06-26 | -56.11 |
| 2012-06-25 | -56.11 |
| 2012-06-22 | -56.11 |
| 2012-06-21 | -56.11 |
| 2012-06-20 | -56.11 |
| 2012-06-19 | -56.11 |
| 2012-06-18 | -56.11 |
| 2012-06-15 | -56.11 |
| 2012-06-14 | -56.11 |
| 2012-06-13 | -56.11 |
| 2012-06-12 | -56.11 |
| 2012-06-11 | -56.11 |
| 2012-06-08 | -56.11 |
| 2012-06-07 | -56.11 |
| 2012-06-06 | -56.11 |
| 2012-06-05 | -56.11 |
| 2012-06-04 | -56.11 |
| 2012-06-01 | -56.11 |
| 2012-05-31 | -56.11 |
| 2012-05-30 | -56.11 |
| 2012-05-29 | -56.11 |
| 2012-05-28 | -56.11 |
| 2012-05-25 | -56.11 |
| 2012-05-24 | -56.11 |
| 2012-05-23 | -56.11 |
| 2012-05-22 | -56.11 |
| 2012-05-21 | -56.11 |
| 2012-05-18 | -56.11 |
| 2012-05-17 | -56.11 |
| 2012-05-16 | -56.11 |
| 2012-05-15 | -56.11 |
| 2012-05-14 | -56.11 |
| 2012-05-11 | -56.11 |
| 2012-05-10 | -56.11 |
| 2012-05-09 | -56.11 |
| 2012-05-08 | -56.11 |
| 2012-05-07 | -56.11 |
| 2012-05-04 | -56.11 |
| 2012-05-03 | -56.11 |
| 2012-05-02 | -56.11 |
| 2012-04-30 | -56.11 |
| 2012-04-27 | -56.11 |
| 2012-04-26 | -56.11 |
| 2012-04-25 | -56.11 |
| 2012-04-24 | -56.11 |
| 2012-04-23 | -56.11 |
| 2012-04-20 | -56.11 |
| 2012-04-19 | -56.11 |
| 2012-04-18 | -56.11 |
| 2012-04-17 | -56.11 |
| 2012-04-16 | -56.11 |
| 2012-04-13 | -56.11 |
| 2012-04-12 | -56.11 |
| 2012-04-11 | -56.11 |
| 2012-04-10 | -56.11 |
| 2012-04-05 | -56.11 |
| 2012-04-03 | -56.11 |
| 2012-04-02 | -56.11 |
| 2012-03-30 | -56.11 |
| 2012-03-29 | -56.11 |
| 2012-03-28 | -56.11 |
| 2012-03-27 | -56.11 |
| 2012-03-26 | -56.11 |
| 2012-03-23 | -56.11 |
| 2012-03-22 | -56.11 |
| 2012-03-21 | -56.11 |
| 2012-03-20 | -56.11 |
| 2012-03-19 | -56.11 |
| 2012-03-16 | -56.11 |
| 2012-03-15 | -56.11 |
| 2012-03-14 | -56.11 |
| 2012-03-13 | -56.11 |
| 2012-03-12 | -56.11 |
| 2012-03-09 | -56.11 |
| 2012-03-08 | -56.11 |
| 2012-03-07 | -56.11 |
| 2012-03-06 | -56.11 |
| 2012-03-05 | -56.11 |
| 2012-03-02 | -56.11 |
| 2012-03-01 | -56.11 |
| 2012-02-29 | -56.11 |
| 2012-02-28 | -56.11 |
| 2012-02-27 | -56.11 |
| 2012-02-24 | -56.11 |
| 2012-02-23 | -56.11 |
| 2012-02-22 | -56.11 |
| 2012-02-21 | -56.11 |
| 2012-02-20 | -56.11 |
| 2012-02-17 | -56.11 |
| 2012-02-16 | -56.11 |
| 2012-02-15 | -56.11 |
| 2012-02-14 | -56.11 |
| 2012-02-13 | -56.11 |
| 2012-02-10 | -56.11 |
| 2012-02-09 | -56.11 |
| 2012-02-08 | -56.11 |
| 2012-02-07 | -56.11 |
| 2012-02-06 | -56.11 |
| 2012-02-03 | -56.11 |
| 2012-02-02 | -56.11 |
| 2012-02-01 | -56.11 |
| 2012-01-31 | -56.11 |
| 2012-01-30 | -56.11 |
| 2012-01-27 | -56.11 |
| 2012-01-26 | -56.11 |
| 2012-01-20 | -56.11 |
| 2012-01-19 | -56.11 |
| 2012-01-18 | -56.11 |
| 2012-01-17 | -56.11 |
| 2012-01-16 | -56.11 |
| 2012-01-13 | -56.11 |
| 2012-01-12 | -56.11 |
| 2012-01-11 | -56.11 |
| 2012-01-10 | -56.11 |
| 2012-01-09 | -56.11 |
| 2012-01-06 | -56.11 |
| 2012-01-05 | -56.11 |
| 2012-01-04 | -56.11 |
| 2012-01-03 | -56.11 |
| 2011-12-30 | -56.11 |
| 2011-12-29 | -56.11 |
| 2011-12-28 | -56.11 |
| 2011-12-23 | -56.11 |
| 2011-12-22 | -56.11 |
| 2011-12-21 | -56.11 |
| 2011-12-20 | -56.11 |
| 2011-12-19 | -56.11 |
| 2011-12-16 | -56.11 |
| 2011-12-15 | -56.11 |
| 2011-12-14 | -56.11 |
| 2011-12-13 | -56.11 |
| 2011-12-12 | -56.11 |
| 2011-12-09 | -56.11 |
| 2011-12-08 | -56.11 |
| 2011-12-07 | -56.11 |
| 2011-12-06 | -56.11 |
| 2011-12-05 | -56.11 |
| 2011-12-02 | -56.11 |
| 2011-12-01 | -56.11 |
| 2011-11-30 | -56.11 |
| 2011-11-29 | -56.11 |
| 2011-11-28 | -56.11 |
| 2011-11-25 | -56.11 |
| 2011-11-24 | -56.11 |
| 2011-11-23 | -56.11 |
| 2011-11-22 | -56.11 |
| 2011-11-21 | -56.11 |
| 2011-11-18 | -56.11 |
| 2011-11-17 | -56.11 |
| 2011-11-16 | -56.11 |
| 2011-11-15 | -56.11 |
| 2011-11-14 | -56.11 |
| 2011-11-11 | -56.11 |
| 2011-11-10 | -56.11 |
| 2011-11-09 | -56.11 |
| 2011-11-08 | -56.11 |
| 2011-11-07 | -56.11 |
| 2011-11-04 | -56.11 |
| 2011-11-03 | -56.11 |
| 2011-11-02 | -56.11 |
| 2011-11-01 | -56.11 |
| 2011-10-31 | -56.11 |
| 2011-10-28 | -56.11 |
| 2011-10-27 | -56.11 |
| 2011-10-26 | -56.11 |
| 2011-10-25 | -56.11 |
| 2011-10-24 | -56.11 |
| 2011-10-21 | -56.11 |
| 2011-10-20 | -56.11 |
| 2011-10-19 | -56.11 |
| 2011-10-18 | -56.11 |
| 2011-10-17 | -56.11 |
| 2011-10-14 | -56.11 |
| 2011-10-13 | -56.11 |
| 2011-10-12 | -56.11 |
| 2011-10-11 | -56.11 |
| 2011-10-10 | -56.11 |
| 2011-10-07 | -56.11 |
| 2011-10-06 | -56.11 |
| 2011-10-04 | -56.11 |
| 2011-10-03 | -56.11 |
| 2011-09-30 | -56.11 |
| 2011-09-28 | -56.11 |
| 2011-09-27 | -56.11 |
| 2011-09-26 | -56.11 |
| 2011-09-23 | -56.11 |
| 2011-09-22 | -56.11 |
| 2011-09-21 | -56.11 |
| 2011-09-20 | -56.11 |
| 2011-09-19 | -56.11 |
| 2011-09-16 | -56.11 |
| 2011-09-15 | -56.11 |
| 2011-09-14 | -56.11 |
| 2011-09-12 | -56.11 |
| 2011-09-09 | -56.11 |
| 2011-09-08 | -56.11 |
| 2011-09-07 | -56.11 |
| 2011-09-06 | -56.11 |
| 2011-09-05 | -56.11 |
| 2011-09-02 | -56.11 |
| 2011-09-01 | -56.11 |
| 2011-08-31 | -56.11 |
| 2011-08-30 | -56.11 |
| 2011-08-29 | -56.11 |
| 2011-08-26 | -56.11 |
| 2011-08-25 | -56.11 |
| 2011-08-24 | -56.11 |
| 2011-08-23 | -56.11 |
| 2011-08-22 | -56.11 |
| 2011-08-19 | -56.11 |
| 2011-08-18 | -56.11 |
| 2011-08-17 | -56.11 |
| 2011-08-16 | -56.11 |
| 2011-08-15 | -56.11 |
| 2011-08-12 | -56.11 |
| 2011-08-11 | -56.11 |
| 2011-08-10 | -56.11 |
| 2011-08-09 | -56.11 |
| 2011-08-08 | -56.11 |
| 2011-08-05 | -56.11 |
| 2011-08-04 | -56.11 |
| 2011-08-03 | -56.11 |
| 2011-08-02 | -56.11 |
| 2011-08-01 | -56.11 |
| 2011-07-29 | -56.11 |
| 2011-07-28 | -56.11 |
| 2011-07-27 | -56.11 |
| 2011-07-26 | -56.11 |
| 2011-07-25 | -56.11 |
| 2011-07-22 | -56.11 |
| 2011-07-21 | -56.11 |
| 2011-07-20 | -56.11 |
| 2011-07-19 | -56.11 |
| 2011-07-18 | -56.11 |
| 2011-07-15 | -56.11 |
| 2011-07-14 | -56.11 |
| 2011-07-13 | -56.11 |
| 2011-07-12 | -56.11 |
| 2011-07-11 | -56.11 |
| 2011-07-08 | -56.11 |
| 2011-07-07 | -56.11 |
| 2011-07-06 | -56.11 |
| 2011-07-05 | -56.11 |
| 2011-07-04 | -56.11 |
| 2011-06-30 | -56.11 |
| 2011-06-29 | -56.11 |
| 2011-06-28 | -56.11 |
| 2011-06-27 | -56.11 |
| 2011-06-24 | -56.11 |
| 2011-06-23 | -56.11 |
| 2011-06-22 | -56.11 |
| 2011-06-21 | -56.11 |
| 2011-06-20 | -56.11 |
| 2011-06-17 | -56.11 |
| 2011-06-16 | -56.11 |
| 2011-06-15 | -56.11 |
| 2011-06-14 | -56.11 |
| 2011-06-13 | -56.11 |
| 2011-06-10 | -56.11 |
| 2011-06-09 | -56.11 |
| 2011-06-08 | -56.11 |
| 2011-06-07 | -56.11 |
| 2011-06-03 | -56.11 |
| 2011-06-02 | -56.11 |
| 2011-06-01 | -56.11 |
| 2011-05-31 | -56.11 |
| 2011-05-30 | -56.11 |
| 2011-05-27 | -56.11 |
| 2011-05-26 | -56.11 |
| 2011-05-25 | -56.11 |
| 2011-05-24 | -56.11 |
| 2011-05-23 | -56.11 |
| 2011-05-20 | -56.11 |
| 2011-05-19 | -56.11 |
| 2011-05-18 | -56.11 |
| 2011-05-17 | -56.11 |
| 2011-05-16 | -56.11 |
| 2011-05-13 | -56.11 |
| 2011-05-12 | -56.11 |
| 2011-05-11 | -56.11 |
| 2011-05-09 | -56.11 |
| 2011-05-06 | -56.11 |
| 2011-05-05 | -56.11 |
| 2011-05-04 | -56.11 |
| 2011-05-03 | -56.11 |
| 2011-04-29 | -56.11 |
| 2011-04-28 | -56.11 |
| 2011-04-27 | -56.11 |
| 2011-04-26 | -56.11 |
| 2011-04-21 | -56.11 |
| 2011-04-20 | -56.11 |
| 2011-04-19 | -56.11 |
| 2011-04-18 | -56.11 |
| 2011-04-15 | -56.11 |
| 2011-04-14 | -56.11 |
| 2011-04-13 | -56.11 |
| 2011-04-12 | -56.11 |
| 2011-04-11 | -56.11 |
| 2011-04-08 | -56.11 |
| 2011-04-07 | -56.11 |
| 2011-04-06 | -56.11 |
| 2011-04-04 | -56.11 |
| 2011-04-01 | -56.11 |
| 2011-03-31 | -56.11 |
| 2011-03-30 | -56.11 |
| 2011-03-29 | -56.11 |
| 2011-03-28 | -56.11 |
| 2011-03-25 | -56.11 |
| 2011-03-24 | -56.11 |
| 2011-03-23 | -56.11 |
| 2011-03-22 | -56.11 |
| 2011-03-21 | -56.11 |
| 2011-03-18 | -56.11 |
| 2011-03-17 | -56.11 |
| 2011-03-16 | -56.11 |
| 2011-03-15 | -56.11 |
| 2011-03-14 | -56.11 |
| 2011-03-11 | -56.11 |
| 2011-03-10 | -56.11 |
| 2011-03-09 | -56.11 |
| 2011-03-08 | -56.11 |
| 2011-03-07 | -56.11 |
| 2011-03-04 | -56.11 |
| 2011-03-03 | -56.11 |
| 2011-03-02 | -56.11 |
| 2011-03-01 | -56.11 |
| 2011-02-28 | -56.11 |
| 2011-02-25 | -56.11 |
| 2011-02-24 | -56.11 |
| 2011-02-23 | -56.11 |
| 2011-02-22 | -56.11 |
| 2011-02-21 | -56.11 |
| 2011-02-18 | -56.11 |
| 2011-02-17 | -56.11 |
| 2011-02-16 | -56.11 |
| 2011-02-15 | -56.11 |
| 2011-02-14 | -56.11 |
| 2011-02-11 | -56.11 |
| 2011-02-10 | -56.11 |
| 2011-02-09 | -56.11 |
| 2011-02-08 | -56.11 |
| 2011-02-07 | -56.11 |
| 2011-02-02 | -56.11 |
| 2011-02-01 | -56.11 |
| 2011-01-31 | -56.11 |
| 2011-01-28 | -56.11 |
| 2011-01-27 | -56.11 |
| 2011-01-26 | -56.11 |
| 2011-01-25 | -56.11 |
| 2011-01-24 | -56.11 |
| 2011-01-21 | -56.11 |
| 2011-01-20 | -56.11 |
| 2011-01-19 | -56.11 |
| 2011-01-18 | -56.11 |
| 2011-01-17 | -56.11 |
| 2011-01-14 | -56.11 |
| 2011-01-13 | -56.11 |
| 2011-01-12 | -56.11 |
| 2011-01-11 | -56.11 |
| 2011-01-10 | -56.11 |
| 2011-01-07 | -56.11 |
| 2011-01-06 | -56.11 |
| 2011-01-05 | -56.11 |
| 2011-01-04 | -56.11 |
| 2011-01-03 | -56.11 |
| 2010-12-31 | -56.11 |
| 2010-12-30 | -56.11 |
| 2010-12-29 | -56.11 |
| 2010-12-28 | -56.11 |
| 2010-12-24 | -56.11 |
| 2010-12-23 | -56.11 |
| 2010-12-22 | -56.11 |
| 2010-12-21 | -56.11 |
| 2010-12-20 | -56.11 |
| 2010-12-17 | -56.11 |
| 2010-12-16 | -56.11 |
| 2010-12-15 | -56.11 |
| 2010-12-14 | -56.11 |
| 2010-12-13 | -56.11 |
| 2010-12-10 | -56.11 |
| 2010-12-09 | -56.11 |
| 2010-12-08 | -56.11 |
| 2010-12-07 | -56.11 |
| 2010-12-06 | -56.11 |
| 2010-12-03 | -56.11 |
| 2010-12-02 | -56.11 |
| 2010-12-01 | -56.11 |
| 2010-11-30 | -56.11 |
| 2010-11-29 | -56.11 |
| 2010-11-26 | -56.11 |
| 2010-11-25 | -56.11 |
| 2010-11-24 | -56.11 |
| 2010-11-23 | -56.11 |
| 2010-11-22 | -56.11 |
| 2010-11-19 | -56.11 |
| 2010-11-18 | -56.11 |
| 2010-11-17 | -56.11 |
| 2010-11-16 | -56.11 |
| 2010-11-15 | -56.11 |
| 2010-11-12 | -56.11 |
| 2010-11-11 | -56.11 |
| 2010-11-10 | -56.11 |
| 2010-11-09 | -56.11 |
| 2010-11-08 | -56.11 |
| 2010-11-05 | -56.11 |
| 2010-11-04 | -56.11 |
| 2010-11-03 | -56.11 |
| 2010-11-02 | -56.11 |
| 2010-11-01 | -56.11 |
| 2010-10-29 | -56.11 |
| 2010-10-28 | -56.11 |
| 2010-10-27 | -56.11 |
| 2010-10-26 | -56.11 |
| 2010-10-25 | -56.11 |
| 2010-10-22 | -56.11 |
| 2010-10-21 | -56.11 |
| 2010-10-20 | -56.11 |
| 2010-10-19 | -56.11 |
| 2010-10-18 | -56.11 |
| 2010-10-15 | -56.11 |
| 2010-10-14 | -56.11 |
| 2010-10-13 | -56.11 |
| 2010-10-12 | -56.11 |
| 2010-10-11 | -56.11 |
| 2010-10-08 | -56.11 |
| 2010-10-07 | -56.11 |
| 2010-10-06 | -56.11 |
| 2010-10-05 | -56.11 |
| 2010-10-04 | -56.11 |
| 2010-09-30 | -56.11 |
| 2010-09-29 | -56.11 |
| 2010-09-28 | -56.11 |
| 2010-09-27 | -56.11 |
| 2010-09-24 | -56.11 |
| 2010-09-22 | -56.11 |
| 2010-09-21 | -56.11 |
| 2010-09-20 | -56.11 |
| 2010-09-17 | -56.11 |
| 2010-09-16 | -56.11 |
| 2010-09-15 | -56.11 |
| 2010-09-14 | -56.11 |
| 2010-09-13 | -56.11 |
| 2010-09-10 | -56.11 |
| 2010-09-09 | -56.11 |
| 2010-09-08 | -56.11 |
| 2010-09-07 | -56.11 |
| 2010-09-06 | -56.11 |
| 2010-09-03 | -56.11 |
| 2010-09-02 | -56.11 |
| 2010-09-01 | -56.11 |
| 2010-08-31 | -56.11 |
| 2010-08-30 | -56.11 |
| 2010-08-27 | -56.11 |
| 2010-08-26 | -56.11 |
| 2010-08-25 | -56.11 |
| 2010-08-24 | -56.11 |
| 2010-08-23 | -56.11 |
| 2010-08-20 | -56.11 |
| 2010-08-19 | -56.11 |
| 2010-08-18 | -56.11 |
| 2010-08-17 | -56.11 |
| 2010-08-16 | -56.11 |
| 2010-08-13 | -56.11 |
| 2010-08-12 | -56.11 |
| 2010-08-11 | -56.11 |
| 2010-08-10 | -56.11 |
| 2010-08-09 | -56.11 |
| 2010-08-06 | -56.11 |
| 2010-08-05 | -56.11 |
| 2010-08-04 | -56.11 |
| 2010-08-03 | -56.11 |
| 2010-08-02 | -56.11 |
| 2010-07-30 | -56.11 |
| 2010-07-29 | -56.11 |
| 2010-07-28 | -56.11 |
| 2010-07-27 | -56.11 |
| 2010-07-26 | -56.11 |
| 2010-07-23 | -56.11 |
| 2010-07-22 | -56.11 |
| 2010-07-21 | -56.11 |
| 2010-07-20 | -56.11 |
| 2010-07-19 | -56.11 |
| 2010-07-16 | -56.11 |
| 2010-07-15 | -56.11 |
| 2010-07-14 | -56.11 |
| 2010-07-13 | -56.11 |
| 2010-07-12 | -56.11 |
| 2010-07-09 | -56.11 |
| 2010-07-08 | -56.11 |
| 2010-07-07 | -56.11 |
| 2010-07-06 | -56.11 |
| 2010-07-05 | -56.11 |
| 2010-07-02 | -56.11 |
| 2010-06-30 | -56.11 |
| 2010-06-29 | -56.11 |
| 2010-06-28 | -56.11 |
| 2010-06-25 | -56.11 |
| 2010-06-24 | -56.11 |
| 2010-06-23 | -56.11 |
| 2010-06-22 | -56.11 |
| 2010-06-21 | -56.11 |
| 2010-06-18 | -56.11 |
| 2010-06-17 | -56.11 |
| 2010-06-15 | -56.11 |
| 2010-06-14 | -56.11 |
| 2010-06-11 | -56.11 |
| 2010-06-10 | -56.11 |
| 2010-06-09 | -56.11 |
| 2010-06-08 | -56.11 |
| 2010-06-07 | -56.11 |
| 2010-06-04 | -56.11 |
| 2010-06-03 | -56.11 |
| 2010-06-02 | -56.11 |
| 2010-06-01 | -56.11 |
| 2010-05-31 | -56.11 |
| 2010-05-28 | -56.11 |
| 2010-05-27 | -56.11 |
| 2010-05-26 | -56.11 |
| 2010-05-25 | -56.11 |
| 2010-05-24 | -56.11 |
| 2010-05-20 | -56.11 |
| 2010-05-19 | -56.11 |
| 2010-05-18 | -56.11 |
| 2010-05-17 | -56.11 |
| 2010-05-14 | -56.11 |
| 2010-05-13 | -56.11 |
| 2010-05-12 | -56.11 |
| 2010-05-11 | -56.11 |
| 2010-05-10 | -56.11 |
| 2010-05-07 | -56.11 |
| 2010-05-06 | -56.11 |
| 2010-05-05 | -56.11 |
| 2010-05-04 | -56.11 |
| 2010-05-03 | -56.11 |
| 2010-04-30 | -56.11 |
| 2010-04-29 | -53.81 |
| 2010-04-28 | -57.17 |
| 2010-04-27 | -57.35 |
| 2010-04-26 | -56.28 |
| 2010-04-23 | -58.58 |
| 2010-04-22 | -59.65 |
| 2010-04-21 | -59.29 |
| 2010-04-20 | -59.65 |
| 2010-04-19 | -59.12 |
| 2010-04-16 | -57.88 |
| 2010-04-15 | -54.69 |
| 2010-04-14 | -53.98 |
| 2010-04-13 | -53.81 |
| 2010-04-12 | -51.33 |
| 2010-04-09 | -51.86 |
| 2010-04-08 | -52.04 |
| 2010-04-07 | -52.57 |
| 2010-04-01 | -53.98 |
| 2010-03-31 | -54.34 |
| 2010-03-30 | -53.98 |
| 2010-03-29 | -52.92 |
| 2010-03-26 | -54.51 |
| 2010-03-25 | -55.40 |
| 2010-03-24 | -55.04 |
| 2010-03-23 | -55.22 |
| 2010-03-22 | -54.87 |
| 2010-03-19 | -55.75 |
| 2010-03-18 | -54.51 |
| 2010-03-17 | -52.74 |
| 2010-03-16 | -53.45 |
| 2010-03-15 | -52.39 |
| 2010-03-12 | -52.04 |
| 2010-03-11 | -50.80 |
| 2010-03-10 | -49.73 |
| 2010-03-09 | -49.56 |
| 2010-03-08 | -48.85 |
| 2010-03-05 | -50.09 |
| 2010-03-04 | -51.33 |
| 2010-03-03 | -49.56 |
| 2010-03-02 | -48.85 |
| 2010-03-01 | -48.32 |
| 2010-02-26 | -50.44 |
| 2010-02-25 | -50.62 |
| 2010-02-24 | -51.86 |
| 2010-02-23 | -52.39 |
| 2010-02-22 | -52.92 |
| 2010-02-19 | -54.34 |
| 2010-02-18 | -51.86 |
| 2010-02-17 | -50.09 |
| 2010-02-12 | -49.91 |
| 2010-02-11 | -50.09 |
| 2010-02-10 | -51.68 |
| 2010-02-09 | -52.92 |
| 2010-02-08 | -53.10 |
| 2010-02-05 | -51.33 |
| 2010-02-04 | -48.32 |
| 2010-02-03 | -46.02 |
| 2010-02-02 | -47.61 |
| 2010-02-01 | -49.20 |
| 2010-01-29 | -51.33 |
| 2010-01-28 | -49.38 |
| 2010-01-27 | -50.97 |
| 2010-01-26 | -48.67 |
| 2010-01-25 | -45.31 |
| 2010-01-22 | -43.36 |
| 2010-01-21 | -42.30 |
| 2010-01-20 | -38.58 |
| 2010-01-19 | -39.12 |
| 2010-01-18 | -45.13 |
| 2010-01-15 | -40.88 |
| 2010-01-14 | -39.82 |
| 2010-01-13 | -39.47 |
| 2010-01-12 | -39.12 |
| 2010-01-11 | -41.59 |
| 2010-01-08 | -46.90 |
| 2010-01-07 | -47.43 |
| 2010-01-06 | -46.55 |
| 2010-01-05 | -45.13 |
| 2010-01-04 | -46.37 |
| 2009-12-31 | -47.96 |
| 2009-12-30 | -47.96 |
| 2009-12-29 | -49.20 |
| 2009-12-28 | -51.15 |
| 2009-12-24 | -53.27 |
| 2009-12-23 | -54.69 |
| 2009-12-22 | -56.46 |
| 2009-12-21 | -56.11 |
| 2009-12-18 | -57.17 |
| 2009-12-17 | -57.17 |
| 2009-12-16 | -55.75 |
| 2009-12-15 | -55.40 |
| 2009-12-14 | -58.58 |
| 2009-12-11 | -57.52 |
| 2009-12-10 | -55.40 |
| 2009-12-09 | -54.69 |
| 2009-12-08 | -53.10 |
| 2009-12-07 | -54.51 |
| 2009-12-04 | -52.39 |
| 2009-12-03 | -59.29 |
| 2009-12-02 | -60.00 |
| 2009-12-01 | -59.65 |
| 2009-11-30 | -60.71 |
| 2009-11-27 | -62.65 |
| 2009-11-26 | -59.47 |
| 2009-11-25 | -59.12 |
| 2009-11-24 | -60.71 |
| 2009-11-23 | -59.12 |
| 2009-11-20 | -60.00 |
| 2009-11-19 | -59.29 |
| 2009-11-18 | -57.52 |
| 2009-11-17 | -58.41 |
| 2009-11-16 | -57.70 |
| 2009-11-13 | -60.35 |
| 2009-11-12 | -62.12 |
| 2009-11-11 | -62.48 |
| 2009-11-10 | -62.83 |
| 2009-11-09 | -61.95 |
| 2009-11-06 | -61.42 |
| 2009-11-05 | -61.42 |
| 2009-11-04 | -61.06 |
| 2009-11-03 | -63.19 |
| 2009-11-02 | -63.89 |
| 2009-10-30 | -63.19 |
| 2009-10-29 | -64.60 |
| 2009-10-28 | -63.54 |
| 2009-10-27 | -63.19 |
| 2009-10-23 | -64.07 |
| 2009-10-22 | -62.30 |
| 2009-10-21 | -61.95 |
| 2009-10-20 | -62.30 |
| 2009-10-19 | -63.54 |
| 2009-10-16 | -64.07 |
| 2009-10-15 | -63.19 |
| 2009-10-14 | -63.19 |
| 2009-10-13 | -63.54 |
| 2009-10-12 | -63.89 |
| 2009-10-09 | -63.01 |
| 2009-10-08 | -62.48 |
| 2009-10-07 | -64.07 |
| 2009-10-06 | -64.78 |
| 2009-10-05 | -66.02 |
| 2009-10-02 | -66.37 |
| 2009-09-30 | -65.31 |
| 2009-09-29 | -65.49 |
| 2009-09-28 | -66.02 |
| 2009-09-25 | -64.42 |
| 2009-09-24 | -64.42 |
| 2009-09-23 | -62.83 |
| 2009-09-22 | -62.30 |
| 2009-09-21 | -62.48 |
| 2009-09-18 | -61.42 |
| 2009-09-17 | -60.53 |
| 2009-09-16 | -60.88 |
| 2009-09-15 | -61.59 |
| 2009-09-14 | -61.95 |
| 2009-09-11 | -60.53 |
| 2009-09-10 | -60.88 |
| 2009-09-09 | -58.23 |
| 2009-09-08 | -57.17 |
| 2009-09-07 | -58.41 |
| 2009-09-04 | -57.70 |
| 2009-09-03 | -59.12 |
| 2009-09-02 | -60.71 |
| 2009-09-01 | -60.18 |
| 2009-08-31 | -61.59 |
| 2009-08-28 | -59.65 |
| 2009-08-27 | -58.23 |
| 2009-08-26 | -57.35 |
| 2009-08-25 | -55.93 |
| 2009-08-24 | -54.34 |
| 2009-08-21 | -58.76 |
| 2009-08-20 | -58.76 |
| 2009-08-19 | -59.82 |
| 2009-08-18 | -58.05 |
| 2009-08-17 | -58.23 |
| 2009-08-14 | -53.81 |
| 2009-08-13 | -51.15 |
| 2009-08-12 | -52.04 |
| 2009-08-11 | -52.21 |
| 2009-08-10 | -50.62 |
| 2009-08-07 | -51.50 |
| 2009-08-06 | -47.08 |
| 2009-08-05 | -46.90 |
| 2009-08-04 | -46.73 |
| 2009-08-03 | -54.51 |
| 2009-07-31 | -56.28 |
| 2009-07-30 | -58.23 |
| 2009-07-29 | -57.17 |
| 2009-07-28 | -54.69 |
| 2009-07-27 | -57.17 |
| 2009-07-24 | -57.70 |
| 2009-07-23 | -57.88 |
| 2009-07-22 | -57.70 |
| 2009-07-21 | -58.41 |
| 2009-07-20 | -57.35 |
| 2009-07-17 | -59.12 |
| 2009-07-16 | -60.00 |
| 2009-07-15 | -60.18 |
| 2009-07-14 | -62.12 |
| 2009-07-13 | -64.25 |
| 2009-07-10 | -61.77 |
| 2009-07-09 | -61.77 |
| 2009-07-08 | -63.54 |
| 2009-07-07 | -62.65 |
| 2009-07-06 | -63.54 |
| 2009-07-03 | -64.60 |
| 2009-07-02 | -64.60 |
| 2009-06-30 | -62.65 |
| 2009-06-29 | -61.59 |
| 2009-06-26 | -62.12 |
| 2009-06-25 | -63.19 |
| 2009-06-24 | -64.60 |
| 2009-06-23 | -65.13 |
| 2009-06-22 | -63.01 |
| 2009-06-19 | -62.65 |
| 2009-06-18 | -62.30 |
| 2009-06-17 | -61.24 |
| 2009-06-16 | -63.72 |
| 2009-06-15 | -61.42 |
| 2009-06-12 | -59.47 |
| 2009-06-11 | -58.41 |
| 2009-06-10 | -59.12 |
| 2009-06-09 | -58.76 |
| 2009-06-08 | -55.22 |
| 2009-06-05 | -55.04 |
| 2009-06-04 | -54.51 |
| 2009-06-03 | -56.99 |
| 2009-06-02 | -58.23 |
| 2009-06-01 | -56.46 |
| 2009-05-29 | -60.35 |
| 2009-05-27 | -60.35 |
| 2009-05-26 | -61.59 |
| 2009-05-25 | -61.95 |
| 2009-05-22 | -67.08 |
| 2009-05-21 | -65.84 |
| 2009-05-20 | -67.08 |
| 2009-05-19 | -66.02 |
| 2009-05-18 | -67.26 |
| 2009-05-15 | -70.80 |
| 2009-05-14 | -71.68 |
| 2009-05-13 | -70.62 |
| 2009-05-12 | -70.44 |
| 2009-05-11 | -71.50 |
| 2009-05-08 | -69.91 |
| 2009-05-07 | -69.91 |
| 2009-05-06 | -69.91 |
| 2009-05-05 | -69.91 |
| 2009-05-04 | -69.91 |
| 2009-04-30 | -69.91 |
| 2009-04-29 | -70.62 |
| 2009-04-28 | -71.50 |
| 2009-04-27 | -70.97 |
| 2009-04-24 | -65.49 |
| 2009-04-23 | -64.60 |
| 2009-04-22 | -65.66 |
| 2009-04-21 | -65.31 |
| 2009-04-20 | -64.78 |
| 2009-04-17 | -67.61 |
| 2009-04-16 | -65.49 |
| 2009-04-15 | -67.79 |
| 2009-04-14 | -70.44 |
| 2009-04-09 | -72.39 |
| 2009-04-08 | -74.51 |
| 2009-04-07 | -73.45 |
| 2009-04-06 | -73.45 |
| 2009-04-03 | -72.04 |
| 2009-04-02 | -74.69 |
| 2009-04-01 | -75.40 |
| 2009-03-31 | -77.52 |
| 2009-03-30 | -77.35 |
| 2009-03-27 | -75.93 |
| 2009-03-26 | -76.81 |
| 2009-03-25 | -77.52 |
| 2009-03-24 | -76.81 |
| 2009-03-23 | -76.64 |
| 2009-03-20 | -78.05 |
| 2009-03-19 | -76.64 |
| 2009-03-18 | -78.05 |
| 2009-03-17 | -78.58 |
| 2009-03-16 | -78.76 |
| 2009-03-13 | -79.47 |
| 2009-03-12 | -80.00 |
| 2009-03-11 | -80.18 |
| 2009-03-10 | -80.53 |
| 2009-03-09 | -81.24 |
| 2009-03-06 | -80.71 |
| 2009-03-05 | -79.65 |
| 2009-03-04 | -78.58 |
| 2009-03-03 | -79.82 |
| 2009-03-02 | -80.35 |
| 2009-02-27 | -79.82 |
| 2009-02-26 | -78.94 |
| 2009-02-25 | -77.88 |
| 2009-02-24 | -78.41 |
| 2009-02-23 | -77.88 |
| 2009-02-20 | -78.58 |
| 2009-02-19 | -76.99 |
| 2009-02-18 | -76.64 |
| 2009-02-17 | -75.93 |
| 2009-02-16 | -74.16 |
| 2009-02-13 | -74.87 |
| 2009-02-12 | -76.28 |
| 2009-02-11 | -75.58 |
| 2009-02-10 | -74.69 |
| 2009-02-09 | -75.04 |
| 2009-02-06 | -75.04 |
| 2009-02-05 | -76.64 |
| 2009-02-04 | -75.22 |
| 2009-02-03 | -78.41 |
| 2009-02-02 | -77.70 |
| 2009-01-30 | -76.64 |
| 2009-01-29 | -77.17 |
| 2009-01-23 | -79.65 |
| 2009-01-22 | -79.12 |
| 2009-01-21 | -78.76 |
| 2009-01-20 | -78.58 |
| 2009-01-19 | -77.70 |
| 2009-01-16 | -77.17 |
| 2009-01-15 | -77.17 |
| 2009-01-14 | -75.93 |
| 2009-01-13 | -76.64 |
| 2009-01-12 | -76.11 |
| 2009-01-09 | -74.34 |
| 2009-01-08 | -74.16 |
| 2009-01-07 | -73.45 |
| 2009-01-06 | -70.27 |
| 2009-01-05 | -71.33 |
| 2009-01-02 | -74.51 |
| 2008-12-31 | -75.58 |
| 2008-12-30 | -76.46 |
| 2008-12-29 | -75.04 |
| 2008-12-24 | -75.75 |
| 2008-12-23 | -78.05 |
| 2008-12-22 | -76.46 |
| 2008-12-19 | -72.74 |
| 2008-12-18 | -71.33 |
| 2008-12-17 | -72.92 |
| 2008-12-16 | -75.58 |
| 2008-12-15 | -75.58 |
| 2008-12-12 | -78.76 |
| 2008-12-11 | -76.64 |
| 2008-12-10 | -80.71 |
| 2008-12-09 | -81.06 |
| 2008-12-08 | -83.89 |
| 2008-12-05 | -84.25 |
| 2008-12-04 | -83.89 |
| 2008-12-03 | -83.72 |
| 2008-12-02 | -83.72 |
| 2008-12-01 | -82.48 |
| 2008-11-28 | -83.72 |
| 2008-11-27 | -83.19 |
| 2008-11-26 | -84.07 |
| 2008-11-25 | -84.25 |
| 2008-11-24 | -84.60 |
| 2008-11-21 | -83.72 |
| 2008-11-20 | -84.25 |
| 2008-11-19 | -82.83 |
| 2008-11-18 | -82.30 |
| 2008-11-17 | -81.42 |
| 2008-11-14 | -78.94 |
| 2008-11-13 | -78.76 |
| 2008-11-12 | -77.88 |
| 2008-11-11 | -77.17 |
| 2008-11-10 | -79.29 |
| 2008-11-07 | -82.12 |
| 2008-11-06 | -83.01 |
| 2008-11-05 | -80.88 |
| 2008-11-04 | -83.36 |
| 2008-11-03 | -83.19 |
| 2008-10-31 | -82.48 |
| 2008-10-30 | -87.79 |
| 2008-10-29 | -87.08 |
| 2008-10-28 | -87.26 |
| 2008-10-27 | -85.84 |
| 2008-10-24 | -84.96 |
| 2008-10-23 | -83.19 |
| 2008-10-22 | -80.53 |
| 2008-10-21 | -80.53 |
| 2008-10-20 | -80.53 |
| 2008-10-17 | -80.71 |
| 2008-10-16 | -79.29 |
| 2008-10-15 | -76.11 |
| 2008-10-14 | -75.22 |
| 2008-10-13 | -80.88 |
| 2008-10-10 | -82.30 |
| 2008-10-09 | -77.70 |
| 2008-10-08 | -74.34 |
| 2008-10-06 | -72.57 |
| 2008-10-03 | -71.33 |
| 2008-10-02 | -70.44 |
| 2008-09-30 | -65.84 |
| 2008-09-29 | -64.78 |
| 2008-09-26 | -64.60 |
| 2008-09-25 | -66.73 |
| 2008-09-24 | -65.49 |
| 2008-09-23 | -66.90 |
| 2008-09-22 | -62.30 |
| 2008-09-19 | -63.01 |
| 2008-09-18 | -63.01 |
| 2008-09-17 | -60.35 |
| 2008-09-16 | -58.23 |
| 2008-09-12 | -50.44 |
| 2008-09-11 | -50.80 |
| 2008-09-10 | -43.89 |
| 2008-09-09 | -40.71 |
| 2008-09-08 | -36.28 |
| 2008-09-05 | -39.82 |
| 2008-09-04 | -39.65 |
| 2008-09-03 | -40.71 |
| 2008-09-02 | -38.41 |
| 2008-09-01 | -32.92 |
| 2008-08-29 | -31.15 |
| 2008-08-28 | -32.74 |
| 2008-08-27 | -33.10 |
| 2008-08-26 | -32.92 |
| 2008-08-25 | -25.66 |
| 2008-08-21 | -25.84 |
| 2008-08-20 | -28.32 |
| 2008-08-19 | -30.97 |
| 2008-08-18 | -28.32 |
| 2008-08-15 | -29.20 |
| 2008-08-14 | -23.01 |
| 2008-08-13 | -20.35 |
| 2008-08-12 | -15.93 |
| 2008-08-11 | -12.92 |
| 2008-08-08 | -11.86 |
| 2008-08-07 | -11.50 |
| 2008-08-05 | -12.57 |
| 2008-08-04 | -10.97 |
| 2008-08-01 | -11.68 |
| 2008-07-31 | -8.50 |
| 2008-07-30 | -13.81 |
| 2008-07-29 | -16.64 |
| 2008-07-28 | -14.87 |
| 2008-07-25 | -11.50 |
| 2008-07-24 | -7.96 |
| 2008-07-23 | -7.96 |
| 2008-07-22 | -8.50 |
| 2008-07-21 | -14.34 |
| 2008-07-18 | -18.58 |
| 2008-07-17 | -19.12 |
| 2008-07-16 | -20.35 |
| 2008-07-15 | -16.81 |
| 2008-07-14 | -11.50 |
| 2008-07-11 | -11.50 |
| 2008-07-10 | -11.50 |
| 2008-07-09 | -11.50 |
| 2008-07-08 | -12.04 |
| 2008-07-07 | -10.80 |
| 2008-07-04 | -7.08 |
| 2008-07-03 | -6.55 |
| 2008-07-02 | -6.19 |
| 2008-06-30 | 0.88 |
| 2008-06-27 | -5.84 |
| 2008-06-26 | -0.53 |
| 2008-06-25 | -0.53 |
| 2008-06-24 | 0.88 |
| 2008-06-23 | 6.02 |
| 2008-06-20 | 7.96 |
| 2008-06-19 | 11.50 |
| 2008-06-18 | 12.92 |
| 2008-06-17 | 10.44 |
| 2008-06-16 | 15.93 |
| 2008-06-13 | 14.16 |
| 2008-06-12 | 16.81 |
| 2008-06-11 | 16.81 |
| 2008-06-10 | 15.22 |
| 2008-06-06 | 21.42 |
| 2008-06-05 | 21.59 |
| 2008-06-04 | 18.76 |
| 2008-06-03 | 17.88 |
| 2008-06-02 | 18.58 |
| 2008-05-30 | 15.58 |
| 2008-05-29 | 15.93 |
| 2008-05-28 | 16.81 |
| 2008-05-27 | 10.62 |
| 2008-05-26 | 5.13 |
| 2008-05-23 | 9.38 |
| 2008-05-22 | 24.78 |
| 2008-05-21 | 24.78 |
| 2008-05-20 | 23.36 |
| 2008-05-19 | 25.13 |
| 2008-05-16 | 23.89 |
| 2008-05-15 | 23.89 |
| 2008-05-14 | 25.49 |
| 2008-05-13 | 23.36 |
| 2008-05-09 | 25.84 |
| 2008-05-08 | 25.31 |
| 2008-05-07 | 29.20 |
| 2008-05-06 | 30.97 |
| 2008-05-05 | 31.86 |
| 2008-05-02 | 34.51 |
| 2008-04-30 | 37.35 |
| 2008-04-29 | 34.16 |
| 2008-04-28 | 33.27 |
| 2008-04-25 | 30.97 |
| 2008-04-24 | 35.04 |
| 2008-04-23 | 24.25 |
| 2008-04-22 | 20.71 |
| 2008-04-21 | 18.76 |
| 2008-04-18 | 21.77 |
| 2008-04-17 | 23.19 |
| 2008-04-16 | 14.51 |
| 2008-04-15 | 11.15 |
| 2008-04-14 | 11.15 |
| 2008-04-11 | 10.97 |
| 2008-04-10 | 7.96 |
| 2008-04-09 | 8.85 |
| 2008-04-08 | 9.91 |
| 2008-04-07 | 13.27 |
| 2008-04-03 | 12.39 |
| 2008-04-02 | -8.85 |
| 2008-04-01 | -10.44 |
| 2008-03-31 | -4.42 |
| 2008-03-28 | -5.84 |
| 2008-03-27 | -10.97 |
| 2008-03-26 | -19.29 |
| 2008-03-25 | -22.83 |
| 2008-03-20 | -25.66 |
| 2008-03-19 | -23.36 |
| 2008-03-18 | -18.58 |
| 2008-03-17 | -11.68 |
| 2008-03-14 | -10.09 |
| 2008-03-13 | -5.84 |
| 2008-03-12 | 8.50 |
| 2008-03-11 | 7.26 |
| 2008-03-10 | 7.43 |
| 2008-03-07 | 13.81 |
| 2008-03-06 | 15.22 |
| 2008-03-05 | 15.40 |
| 2008-03-04 | 17.70 |
| 2008-03-03 | 16.46 |
| 2008-02-29 | 23.89 |
| 2008-02-28 | 23.72 |
| 2008-02-27 | 12.39 |
| 2008-02-26 | 6.19 |
| 2008-02-25 | 7.08 |
| 2008-02-22 | 8.67 |
| 2008-02-21 | 8.14 |
| 2008-02-20 | 4.42 |
| 2008-02-19 | -0.35 |
| 2008-02-18 | -4.96 |
| 2008-02-15 | -7.96 |
| 2008-02-14 | -10.27 |
| 2008-02-13 | -18.58 |
| 2008-02-12 | -21.06 |
| 2008-02-11 | -18.23 |
| 2008-02-06 | -15.75 |
| 2008-02-05 | -11.86 |
| 2008-02-04 | -6.73 |
| 2008-02-01 | -20.35 |
| 2008-01-31 | -20.88 |
| 2008-01-30 | -12.57 |
| 2008-01-29 | -11.50 |
| 2008-01-28 | -7.79 |
| 2008-01-25 | -0.88 |
| 2008-01-24 | -2.65 |
| 2008-01-23 | -4.42 |
| 2008-01-22 | -11.86 |
| 2008-01-21 | 15.04 |
| 2008-01-18 | 15.58 |
| 2008-01-17 | 25.66 |
| 2008-01-16 | 26.19 |
| 2008-01-15 | 27.08 |
| 2008-01-14 | 21.24 |
| 2008-01-11 | 3.54 |
| 2008-01-10 | 22.12 |
| 2008-01-09 | 33.63 |
| 2008-01-08 | 33.45 |
| 2008-01-07 | 38.05 |
| 2008-01-04 | 37.35 |
| 2008-01-03 | 30.09 |
| 2008-01-02 | 32.92 |
| 2007-12-31 | 30.09 |
| 2007-12-28 | 30.09 |
| 2007-12-27 | 29.91 |
| 2007-12-24 | 32.39 |
| 2007-12-21 | 29.03 |
| 2007-12-20 | 28.32 |
| 2007-12-19 | 27.61 |
| 2007-12-18 | 27.43 |
| 2007-12-17 | 27.43 |
| 2007-12-14 | 32.74 |
| 2007-12-13 | 33.45 |
| 2007-12-12 | 37.88 |
| 2007-12-11 | 38.05 |
| 2007-12-10 | 41.59 |
| 2007-12-07 | 49.03 |
| 2007-12-06 | 57.17 |
| 2007-12-05 | 55.75 |
| 2007-12-04 | 49.03 |
| 2007-12-03 | 51.86 |
| 2007-11-30 | 53.45 |
| 2007-11-29 | 52.39 |
| 2007-11-28 | 49.38 |
| 2007-11-27 | 58.05 |
| 2007-11-26 | 50.44 |
| 2007-11-23 | 55.75 |
| 2007-11-22 | 52.39 |
| 2007-11-21 | 59.29 |
| 2007-11-20 | 64.60 |
| 2007-11-19 | 69.56 |
| 2007-11-16 | 67.26 |
| 2007-11-15 | 76.99 |
| 2007-11-14 | 72.57 |
| 2007-11-13 | 59.29 |
| 2007-11-12 | 48.67 |
| 2007-11-09 | 66.55 |
| 2007-11-08 | 71.68 |
| 2007-11-07 | 82.30 |
| 2007-11-06 | 75.22 |
| 2007-11-05 | 67.26 |
| 2007-11-02 | 74.87 |
| 2007-11-01 | 84.42 |
| 2007-10-31 | 79.82 |
| 2007-10-30 | 84.07 |
| 2007-10-29 | 77.35 |
| 2007-10-26 | 76.64 |
| 2007-10-25 | 80.53 |
| 2007-10-24 | 91.15 |
| 2007-10-23 | 79.12 |
| 2007-10-22 | 91.15 |
| 2007-10-18 | 98.23 |
| 2007-10-17 | 95.04 |
| 2007-10-16 | 78.41 |
| 2007-10-15 | 76.64 |
| 2007-10-12 | 70.80 |
| 2007-10-11 | 70.80 |
| 2007-10-10 | 52.57 |
| 2007-10-09 | 53.98 |
| 2007-10-08 | 54.34 |
| 2007-10-05 | 53.98 |
| 2007-10-04 | 48.85 |
| 2007-10-03 | 47.79 |
| 2007-10-02 | 47.26 |
| 2007-09-28 | 37.52 |
| 2007-09-27 | 32.92 |
| 2007-09-25 | 34.34 |
| 2007-09-24 | 34.51 |
| 2007-09-21 | 34.51 |
| 2007-09-20 | 35.93 |
| 2007-09-19 | 37.88 |
| 2007-09-18 | 31.33 |
| 2007-09-17 | 34.87 |
| 2007-09-14 | 37.17 |
| 2007-09-13 | 40.53 |
| 2007-09-12 | 40.71 |
| 2007-09-11 | 36.28 |
| 2007-09-10 | 40.71 |
| 2007-09-07 | 38.05 |
| 2007-09-06 | 46.19 |
| 2007-09-05 | 46.02 |
| 2007-09-04 | 42.83 |
| 2007-09-03 | 44.96 |
| 2007-08-31 | 44.07 |
| 2007-08-30 | 45.31 |
| 2007-08-29 | 37.70 |
| 2007-08-28 | 40.71 |
| 2007-08-27 | 38.05 |
| 2007-08-24 | 40.35 |
| 2007-08-23 | 36.11 |
| 2007-08-22 | 28.14 |
| 2007-08-21 | 29.38 |
| 2007-08-20 | 20.35 |
| 2007-08-17 | 13.27 |
| 2007-08-16 | 15.04 |
| 2007-08-15 | 25.66 |
| 2007-08-14 | 23.89 |
| 2007-08-13 | 18.58 |
| 2007-08-10 | 20.35 |
| 2007-08-09 | 26.73 |
| 2007-08-08 | 29.56 |
| 2007-08-07 | 34.34 |
| 2007-08-06 | 45.13 |
| 2007-08-03 | 54.87 |
| 2007-08-02 | 40.71 |
| 2007-08-01 | 21.24 |
| 2007-07-31 | 21.42 |
| 2007-07-30 | 19.47 |
| 2007-07-27 | 15.93 |
| 2007-07-26 | 4.07 |
| 2007-07-25 | 0.00 |
| 2007-07-24 | -1.42 |
| 2007-07-23 | -2.48 |
| 2007-07-20 | 0.18 |
| 2007-07-19 | 0.35 |
| 2007-07-18 | -3.54 |
| 2007-07-17 | -1.24 |
| 2007-07-16 | -2.65 |
| 2007-07-13 | -4.42 |
| 2007-07-12 | -0.88 |
| 2007-07-11 | -0.35 |
| 2007-07-10 | -0.71 |
| 2007-07-09 | -0.71 |
| 2007-07-06 | 0.88 |
| 2007-07-05 | 0.88 |
| 2007-07-04 | 0.18 |
| 2007-07-03 | 0.88 |
| 2007-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy