Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 8.66
2012-02-10 8.66
2012-02-09 8.66
2012-02-08 8.66
2012-02-07 8.66
2012-02-06 8.66
2012-02-03 8.66
2012-02-02 8.66
2012-02-01 8.66
2012-01-31 8.66
2012-01-30 5.89
2012-01-27 7.21
2012-01-26 6.81
2012-01-20 8.79
2012-01-19 9.45
2012-01-18 6.41
2012-01-17 5.49
2012-01-16 3.78
2012-01-13 2.46
2012-01-12 4.83
2012-01-11 4.70
2012-01-10 5.89
2012-01-09 6.02
2012-01-06 6.02
2012-01-05 6.02
2012-01-04 6.81
2012-01-03 6.94
2011-12-30 6.41
2011-12-29 6.41
2011-12-28 5.89
2011-12-23 5.75
2011-12-22 5.49
2011-12-21 6.15
2011-12-20 5.49
2011-12-19 5.49
2011-12-16 5.89
2011-12-15 5.89
2011-12-14 6.02
2011-12-13 5.62
2011-12-12 4.96
2011-12-09 5.36
2011-12-08 6.55
2011-12-07 6.15
2011-12-06 5.62
2011-12-05 7.86
2011-12-02 7.73
2011-12-01 7.47
2011-11-30 11.29
2011-11-29 11.16
2011-11-28 11.69
2011-11-25 11.16
2011-11-24 10.77
2011-11-23 10.63
2011-11-22 10.77
2011-11-21 10.50
2011-11-18 9.97
2011-11-17 10.11
2011-11-16 10.11
2011-11-15 10.37
2011-11-14 9.45
2011-11-11 8.79
2011-11-10 6.94
2011-11-09 11.03
2011-11-08 10.77
2011-11-07 11.16
2011-11-04 11.95
2011-11-03 8.13
2011-11-02 6.68
2011-11-01 7.86
2011-10-31 7.21
2011-10-28 6.81
2011-10-27 4.83
2011-10-26 3.25
2011-10-25 3.64
2011-10-24 2.72
2011-10-21 0.88
2011-10-20 -2.29
2011-10-19 -33.41
2011-10-18 -33.41
2011-10-17 -33.41
2011-10-14 -33.41
2011-10-13 -33.41
2011-10-12 -33.41
2011-10-11 -33.41
2011-10-10 -33.41
2011-10-07 -36.38
2011-10-06 -36.64
2011-10-04 -37.36
2011-10-03 -35.39
2011-09-30 -35.91
2011-09-28 -36.38
2011-09-27 -36.05
2011-09-26 -39.34
2011-09-23 -34.73
2011-09-22 -34.07
2011-09-21 -29.45
2011-09-20 -28.13
2011-09-19 -28.13
2011-09-16 -27.08
2011-09-15 -28.13
2011-09-14 -28.66
2011-09-12 -27.87
2011-09-09 -26.16
2011-09-08 -26.29
2011-09-07 -26.29
2011-09-06 -26.29
2011-09-05 -26.42
2011-09-02 -24.31
2011-09-01 -24.31
2011-08-31 -24.18
2011-08-30 -24.71
2011-08-29 -25.10
2011-08-26 -24.97
2011-08-25 -22.86
2011-08-24 -24.18
2011-08-23 -20.88
2011-08-22 -26.68
2011-08-19 -22.60
2011-08-18 -19.56
2011-08-17 -19.04
2011-08-16 -21.01
2011-08-15 -21.28
2011-08-12 -23.12
2011-08-11 -23.52
2011-08-10 -25.10
2011-08-09 -24.97
2011-08-08 -24.18
2011-08-05 -20.88
2011-08-04 -16.79
2011-08-03 -16.13
2011-08-02 -13.76
2011-08-01 -15.08
2011-07-29 -15.21
2011-07-28 -14.95
2011-07-27 -14.29
2011-07-26 -13.63
2011-07-25 -14.02
2011-07-22 -14.95
2011-07-21 -16.27
2011-07-20 -14.95
2011-07-19 -14.95
2011-07-18 -15.61
2011-07-15 -15.61
2011-07-14 -16.13
2011-07-13 -16.13
2011-07-12 -16.13
2011-07-11 -13.89
2011-07-08 -13.63
2011-07-07 -14.29
2011-07-06 -14.29
2011-07-05 -14.95
2011-07-04 -14.95
2011-06-30 -15.61
2011-06-29 -16.27
2011-06-28 -17.72
2011-06-27 -16.66
2011-06-24 -15.87
2011-06-23 -18.90
2011-06-22 -16.79
2011-06-21 -16.27
2011-06-20 -16.27
2011-06-17 -14.82
2011-06-16 -14.29
2011-06-15 -13.37
2011-06-14 -13.37
2011-06-13 -14.29
2011-06-10 -13.50
2011-06-09 -12.18
2011-06-08 -11.65
2011-06-07 -10.33
2011-06-03 -9.67
2011-06-02 -9.67
2011-06-01 -10.33
2011-05-31 -10.07
2011-05-30 -10.86
2011-05-27 -10.99
2011-05-26 -12.05
2011-05-25 -12.05
2011-05-24 -10.99
2011-05-23 -10.86
2011-05-20 -9.01
2011-05-19 -8.62
2011-05-18 -8.09
2011-05-17 -8.35
2011-05-16 -7.70
2011-05-13 -7.70
2011-05-12 -7.17
2011-05-11 -7.04
2011-05-09 -7.04
2011-05-06 -6.51
2011-05-05 -5.72
2011-05-04 -5.59
2011-05-03 -5.06
2011-04-29 -4.40
2011-04-28 -4.66
2011-04-27 -5.06
2011-04-26 -3.74
2011-04-21 -3.61
2011-04-20 -3.74
2011-04-19 -3.74
2011-04-18 -3.74
2011-04-15 -2.95
2011-04-14 -2.68
2011-04-13 -4.14
2011-04-12 -6.25
2011-04-11 -5.72
2011-04-08 -4.79
2011-04-07 -5.72
2011-04-06 -6.38
2011-04-04 -6.90
2011-04-01 -6.51
2011-03-31 -5.06
2011-03-30 -5.32
2011-03-29 -5.32
2011-03-28 -4.53
2011-03-25 -4.53
2011-03-24 -5.06
2011-03-23 -5.19
2011-03-22 -3.08
2011-03-21 -4.14
2011-03-18 -6.25
2011-03-17 -9.01
2011-03-16 -5.72
2011-03-15 -7.04
2011-03-14 -6.38
2011-03-11 -7.04
2011-03-10 -5.19
2011-03-09 -4.79
2011-03-08 -3.87
2011-03-07 -3.08
2011-03-04 -3.08
2011-03-03 -3.61
2011-03-02 -3.08
2011-03-01 -3.74
2011-02-28 -3.08
2011-02-25 -3.08
2011-02-24 -4.40
2011-02-23 -2.29
2011-02-22 -2.68
2011-02-21 -1.89
2011-02-18 -1.50
2011-02-17 -1.50
2011-02-16 -1.63
2011-02-15 -2.03
2011-02-14 -1.50
2011-02-11 -2.95
2011-02-10 -2.03
2011-02-09 0.88
2011-02-08 2.19
2011-02-07 2.72
2011-02-02 2.19
2011-02-01 0.35
2011-01-31 3.51
2011-01-28 2.19
2011-01-27 0.88
2011-01-26 1.67
2011-01-25 1.67
2011-01-24 1.01
2011-01-21 2.19
2011-01-20 2.19
2011-01-19 2.46
2011-01-18 3.25
2011-01-17 3.38
2011-01-14 4.17
2011-01-13 4.96
2011-01-12 4.44
2011-01-11 3.38
2011-01-10 3.38
2011-01-07 4.04
2011-01-06 4.04
2011-01-05 4.04
2011-01-04 4.17
2011-01-03 3.64
2010-12-31 2.99
2010-12-30 2.85
2010-12-29 3.25
2010-12-28 3.12
2010-12-24 4.70
2010-12-23 5.62
2010-12-22 5.89
2010-12-21 5.49
2010-12-20 5.23
2010-12-17 6.15
2010-12-16 6.15
2010-12-15 6.81
2010-12-14 6.41
2010-12-13 6.68
2010-12-10 6.81
2010-12-09 6.15
2010-12-08 5.75
2010-12-07 5.75
2010-12-06 5.75
2010-12-03 7.73
2010-12-02 7.47
2010-12-01 6.81
2010-11-30 8.79
2010-11-29 9.18
2010-11-26 8.92
2010-11-25 8.79
2010-11-24 7.07
2010-11-23 6.41
2010-11-22 7.86
2010-11-19 5.49
2010-11-18 5.89
2010-11-17 6.68
2010-11-16 7.86
2010-11-15 8.13
2010-11-12 9.58
2010-11-11 11.42
2010-11-10 11.42
2010-11-09 12.08
2010-11-08 11.69
2010-11-05 13.27
2010-11-04 13.40
2010-11-03 12.74
2010-11-02 10.24
2010-11-01 9.58
2010-10-29 8.79
2010-10-28 9.45
2010-10-27 10.11
2010-10-26 10.63
2010-10-25 10.50
2010-10-22 10.11
2010-10-21 9.69
2010-10-20 10.71
2010-10-19 11.48
2010-10-18 10.84
2010-10-15 11.61
2010-10-14 12.88
2010-10-13 11.61
2010-10-12 10.33
2010-10-11 10.97
2010-10-08 11.22
2010-10-07 7.91
2010-10-06 8.16
2010-10-05 8.67
2010-10-04 9.44
2010-09-30 8.29
2010-09-29 7.78
2010-09-28 11.86
2010-09-27 13.52
2010-09-24 8.67
2010-09-22 -0.13
2010-09-21 -3.06
2010-09-20 -2.81
2010-09-17 -5.23
2010-09-16 -5.23
2010-09-15 -5.74
2010-09-14 -4.72
2010-09-13 -4.72
2010-09-10 -5.36
2010-09-09 -5.61
2010-09-08 -5.10
2010-09-07 -6.12
2010-09-06 -5.74
2010-09-03 -6.51
2010-09-02 -6.12
2010-09-01 -6.89
2010-08-31 -6.38
2010-08-30 -6.25
2010-08-27 -6.51
2010-08-26 -6.25
2010-08-25 -7.02
2010-08-24 -7.91
2010-08-23 -8.93
2010-08-20 -7.91
2010-08-19 -7.65
2010-08-18 -7.53
2010-08-17 -7.53
2010-08-16 -7.14
2010-08-13 -7.53
2010-08-12 -7.53
2010-08-11 -6.38
2010-08-10 -5.49
2010-08-09 -5.61
2010-08-06 -6.00
2010-08-05 -5.23
2010-08-04 -4.98
2010-08-03 -5.36
2010-08-02 -4.59
2010-07-30 -5.23
2010-07-29 -4.72
2010-07-28 -5.36
2010-07-27 -7.53
2010-07-26 -6.89
2010-07-23 -8.55
2010-07-22 -8.80
2010-07-21 -8.80
2010-07-20 -9.44
2010-07-19 -9.95
2010-07-16 -8.04
2010-07-15 -8.80
2010-07-14 -8.16
2010-07-13 -8.93
2010-07-12 -8.42
2010-07-09 -8.93
2010-07-08 -8.93
2010-07-07 -9.06
2010-07-06 -10.59
2010-07-05 -9.44
2010-07-02 -8.93
2010-06-30 -8.80
2010-06-29 -9.31
2010-06-28 -7.53
2010-06-25 -8.04
2010-06-24 -7.53
2010-06-23 -7.91
2010-06-22 -8.29
2010-06-21 -8.42
2010-06-18 -8.93
2010-06-17 -9.06
2010-06-15 -8.80
2010-06-14 -8.93
2010-06-11 -9.57
2010-06-10 -10.08
2010-06-09 -9.44
2010-06-08 -9.44
2010-06-07 -9.18
2010-06-04 -8.93
2010-06-03 -9.44
2010-06-02 -9.06
2010-06-01 -7.53
2010-05-31 -7.78
2010-05-28 -7.02
2010-05-27 -7.91
2010-05-26 -9.69
2010-05-25 -10.21
2010-05-24 -7.53
2010-05-20 -9.82
2010-05-19 -8.55
2010-05-18 -7.14
2010-05-17 -7.02
2010-05-14 -3.70
2010-05-13 -5.10
2010-05-12 -7.91
2010-05-11 -5.23
2010-05-10 -7.91
2010-05-07 -10.21
2010-05-06 -9.18
2010-05-05 -6.63
2010-05-04 -4.34
2010-05-03 -4.08
2010-04-30 -3.60
2010-04-29 -3.48
2010-04-28 -3.35
2010-04-27 -3.48
2010-04-26 -2.97
2010-04-23 -2.34
2010-04-22 -2.09
2010-04-21 -1.21
2010-04-20 -1.08
2010-04-19 -0.45
2010-04-16 0.81
2010-04-15 1.44
2010-04-14 2.19
2010-04-13 2.32
2010-04-12 0.81
2010-04-09 -0.71
2010-04-08 -0.08
2010-04-07 0.18
2010-04-01 -0.71
2010-03-31 0.05
2010-03-30 4.96
2010-03-29 4.59
2010-03-26 5.34
2010-03-25 2.70
2010-03-24 3.20
2010-03-23 3.07
2010-03-22 4.71
2010-03-19 2.70
2010-03-18 2.70
2010-03-17 3.07
2010-03-16 1.31
2010-03-15 0.81
2010-03-12 1.18
2010-03-11 1.31
2010-03-10 0.81
2010-03-09 1.44
2010-03-08 1.44
2010-03-05 0.81
2010-03-04 1.44
2010-03-03 1.94
2010-03-02 1.69
2010-03-01 2.07
2010-02-26 1.44
2010-02-25 2.07
2010-02-24 1.31
2010-02-23 -0.58
2010-02-22 -2.47
2010-02-19 -6.25
2010-02-18 -5.49
2010-02-17 -5.49
2010-02-12 -4.86
2010-02-11 -4.86
2010-02-10 -4.36
2010-02-09 -5.62
2010-02-08 -4.36
2010-02-05 -4.36
2010-02-04 -0.45
2010-02-03 1.94
2010-02-02 -1.71
2010-02-01 -0.58
2010-01-29 -0.71
2010-01-28 0.18
2010-01-27 -1.71
2010-01-26 0.81
2010-01-25 3.70
2010-01-22 3.96
2010-01-21 3.96
2010-01-20 5.47
2010-01-19 7.11
2010-01-18 6.10
2010-01-15 6.48
2010-01-14 5.97
2010-01-13 3.96
2010-01-12 3.96
2010-01-11 5.59
2010-01-08 4.59
2010-01-07 4.46
2010-01-06 5.22
2010-01-05 1.44
2010-01-04 -2.85
2009-12-31 -4.23
2009-12-30 -6.38
2009-12-29 -6.38
2009-12-28 -7.01
2009-12-24 -7.13
2009-12-23 -6.63
2009-12-22 -7.13
2009-12-21 -8.39
2009-12-18 -7.13
2009-12-17 -6.12
2009-12-16 -6.38
2009-12-15 -5.62
2009-12-14 -5.24
2009-12-11 -8.27
2009-12-10 -8.27
2009-12-09 -7.26
2009-12-08 -7.13
2009-12-07 -4.23
2009-12-04 -3.86
2009-12-03 -1.97
2009-12-02 -4.23
2009-12-01 -8.52
2009-11-30 -7.64
2009-11-27 -8.64
2009-11-26 -1.71
2009-11-25 8.24
2009-11-24 8.24
2009-11-23 8.24
2009-11-20 8.24
2009-11-19 8.24
2009-11-18 8.24
2009-11-17 8.24
2009-11-16 8.24
2009-11-13 8.24
2009-11-12 8.24
2009-11-11 8.24
2009-11-10 8.24
2009-11-09 8.24
2009-11-06 8.24
2009-11-05 8.24
2009-11-04 8.24
2009-11-03 8.24
2009-11-02 8.24
2009-10-30 8.24
2009-10-29 8.24
2009-10-28 8.24
2009-10-27 8.24
2009-10-23 8.24
2009-10-22 6.98
2009-10-21 7.11
2009-10-20 8.37
2009-10-19 10.38
2009-10-16 4.46
2009-10-15 3.33
2009-10-14 2.82
2009-10-13 3.33
2009-10-12 3.70
2009-10-09 3.70
2009-10-08 3.96
2009-10-07 2.70
2009-10-06 1.31
2009-10-05 0.18
2009-10-02 0.68
2009-09-30 1.44
2009-09-29 1.56
2009-09-28 1.94
2009-09-25 1.44
2009-09-24 2.57
2009-09-23 3.70
2009-09-22 3.83
2009-09-21 4.08
2009-09-18 2.95
2009-09-17 2.70
2009-09-16 2.95
2009-09-15 2.57
2009-09-14 2.57
2009-09-11 2.57
2009-09-10 2.70
2009-09-09 2.57
2009-09-08 2.82
2009-09-07 3.58
2009-09-04 3.96
2009-09-03 3.96
2009-09-02 1.06
2009-09-01 2.70
2009-08-31 -0.96
2009-08-28 1.69
2009-08-27 4.21
2009-08-26 0.05
2009-08-25 -10.03
2009-08-24 -10.16
2009-08-21 -11.92
2009-08-20 -13.05
2009-08-19 -13.18
2009-08-18 -13.05
2009-08-17 -11.79
2009-08-14 -9.78
2009-08-13 -9.53
2009-08-12 -9.53
2009-08-11 -8.64
2009-08-10 -8.14
2009-08-07 -11.29
2009-08-06 -9.15
2009-08-05 -6.12
2009-08-04 -12.93
2009-08-03 -12.68
2009-07-31 -12.68
2009-07-30 -12.55
2009-07-29 -11.79
2009-07-28 -11.16
2009-07-27 -11.16
2009-07-24 -12.80
2009-07-23 -13.18
2009-07-22 -13.05
2009-07-21 -13.68
2009-07-20 -12.68
2009-07-17 -13.56
2009-07-16 -12.42
2009-07-15 -12.42
2009-07-14 -12.68
2009-07-13 -16.33
2009-07-10 -24.27
2009-07-09 -34.60
2009-07-08 -34.60
2009-07-07 -34.60
2009-07-06 -34.60
2009-07-03 -39.83
2009-07-02 -40.46
2009-06-30 -40.90
2009-06-29 -41.03
2009-06-26 -41.09
2009-06-25 -43.23
2009-06-24 -42.23
2009-06-23 -41.91
2009-06-22 -41.28
2009-06-19 -41.22
2009-06-18 -41.41
2009-06-17 -41.91
2009-06-16 -40.90
2009-06-15 -39.77
2009-06-12 -39.52
2009-06-11 -38.89
2009-06-10 -38.57
2009-06-09 -39.33
2009-06-08 -39.20
2009-06-05 -38.38
2009-06-04 -38.95
2009-06-03 -38.51
2009-06-02 -38.26
2009-06-01 -38.26
2009-05-29 -37.75
2009-05-27 -38.26
2009-05-26 -38.89
2009-05-25 -39.71
2009-05-22 -40.02
2009-05-21 -38.26
2009-05-20 -38.26
2009-05-19 -37.63
2009-05-18 -37.00
2009-05-15 -39.52
2009-05-14 -41.41
2009-05-13 -40.78
2009-05-12 -40.78
2009-05-11 -39.52
2009-05-08 -37.00
2009-05-07 -37.00
2009-05-06 -37.63
2009-05-05 -40.15
2009-05-04 -40.15
2009-04-30 -41.41
2009-04-29 -42.67
2009-04-28 -42.04
2009-04-27 -40.15
2009-04-24 -39.52
2009-04-23 -40.15
2009-04-22 -42.04
2009-04-21 -40.78
2009-04-20 -38.89
2009-04-17 -39.05
2009-04-16 -40.19
2009-04-15 -40.19
2009-04-14 -47.02
2009-04-09 -49.87
2009-04-08 -51.58
2009-04-07 -51.01
2009-04-06 -50.44
2009-04-03 -49.87
2009-04-02 -49.30
2009-04-01 -51.58
2009-03-31 -51.01
2009-03-30 -51.58
2009-03-27 -51.58
2009-03-26 -50.44
2009-03-25 -52.15
2009-03-24 -52.15
2009-03-23 -52.15
2009-03-20 -52.72
2009-03-19 -53.29
2009-03-18 -51.58
2009-03-17 -55.57
2009-03-16 -57.28
2009-03-13 -59.56
2009-03-12 -58.42
2009-03-11 -57.28
2009-03-10 -57.85
2009-03-09 -59.56
2009-03-06 -59.56
2009-03-05 -58.99
2009-03-04 -61.83
2009-03-03 -62.40
2009-03-02 -62.40
2009-02-27 -61.27
2009-02-26 -60.13
2009-02-25 -60.70
2009-02-24 -60.70
2009-02-23 -59.56
2009-02-20 -58.99
2009-02-19 -59.56
2009-02-18 -61.27
2009-02-17 -60.70
2009-02-16 -58.99
2009-02-13 -59.56
2009-02-12 -59.56
2009-02-11 -57.85
2009-02-10 -58.42
2009-02-09 -58.42
2009-02-06 -55.57
2009-02-05 -58.42
2009-02-04 -57.85
2009-02-03 -59.56
2009-02-02 -59.56
2009-01-30 -62.97
2009-01-29 -62.97
2009-01-23 -64.68
2009-01-22 -64.11
2009-01-21 -62.97
2009-01-20 -61.27
2009-01-19 -61.83
2009-01-16 -61.27
2009-01-15 -60.70
2009-01-14 -57.85
2009-01-13 -58.42
2009-01-12 -56.14
2009-01-09 -54.43
2009-01-08 -55.57
2009-01-07 -55.00
2009-01-06 -54.43
2009-01-05 -56.14
2009-01-02 -57.28
2008-12-31 -57.85
2008-12-30 -58.42
2008-12-29 -58.99
2008-12-24 -59.56
2008-12-23 -59.56
2008-12-22 -58.99
2008-12-19 -58.99
2008-12-18 -59.56
2008-12-17 -59.56
2008-12-16 -58.99
2008-12-15 -59.56
2008-12-12 -61.27
2008-12-11 -60.70
2008-12-10 -61.83
2008-12-09 -63.54
2008-12-08 -64.11
2008-12-05 -65.25
2008-12-04 -65.82
2008-12-03 -64.68
2008-12-02 -65.82
2008-12-01 -65.82
2008-11-28 -65.82
2008-11-27 -64.68
2008-11-26 -65.82
2008-11-25 -65.82
2008-11-24 -68.10
2008-11-21 -66.39
2008-11-20 -67.53
2008-11-19 -66.96
2008-11-18 -66.39
2008-11-17 -65.25
2008-11-14 -64.68
2008-11-13 -66.39
2008-11-12 -64.11
2008-11-11 -66.96
2008-11-10 -66.96
2008-11-07 -70.95
2008-11-06 -70.95
2008-11-05 -71.52
2008-11-04 -72.37
2008-11-03 -72.66
2008-10-31 -72.66
2008-10-30 -73.23
2008-10-29 -74.94
2008-10-28 -75.51
2008-10-27 -75.22
2008-10-24 -74.08
2008-10-23 -69.24
2008-10-22 -68.67
2008-10-21 -65.82
2008-10-20 -65.25
2008-10-17 -65.82
2008-10-16 -65.82
2008-10-15 -64.68
2008-10-14 -62.40
2008-10-13 -62.40
2008-10-10 -63.54
2008-10-09 -62.40
2008-10-08 -62.40
2008-10-06 -60.70
2008-10-03 -60.13
2008-10-02 -60.70
2008-09-30 -61.27
2008-09-29 -60.13
2008-09-26 -58.42
2008-09-25 -59.56
2008-09-24 -60.70
2008-09-23 -60.70
2008-09-22 -58.42
2008-09-19 -58.99
2008-09-18 -61.27
2008-09-17 -56.71
2008-09-16 -56.14
2008-09-12 -54.43
2008-09-11 -54.43
2008-09-10 -53.86
2008-09-09 -52.72
2008-09-08 -52.72
2008-09-05 -53.29
2008-09-04 -53.29
2008-09-03 -52.15
2008-09-02 -52.15
2008-09-01 -53.29
2008-08-29 -53.86
2008-08-28 -53.29
2008-08-27 -52.72
2008-08-26 -53.86
2008-08-25 -53.86
2008-08-21 -53.86
2008-08-20 -53.29
2008-08-19 -53.29
2008-08-18 -52.15
2008-08-15 -49.87
2008-08-14 -49.30
2008-08-13 -52.72
2008-08-12 -51.58
2008-08-11 -51.01
2008-08-08 -49.87
2008-08-07 -49.30
2008-08-05 -48.73
2008-08-04 -48.16
2008-08-01 -47.59
2008-07-31 -47.59
2008-07-30 -48.16
2008-07-29 -47.59
2008-07-28 -48.16
2008-07-25 -48.16
2008-07-24 -47.02
2008-07-23 -45.89
2008-07-22 -46.46
2008-07-21 -45.89
2008-07-18 -45.32
2008-07-17 -45.89
2008-07-16 -45.32
2008-07-15 -45.89
2008-07-14 -45.32
2008-07-11 -44.18
2008-07-10 -43.04
2008-07-09 -43.04
2008-07-08 -43.61
2008-07-07 -44.18
2008-07-04 -43.61
2008-07-03 -43.04
2008-07-02 -43.04
2008-06-30 -43.61
2008-06-27 -41.90
2008-06-26 -40.76
2008-06-25 -37.91
2008-06-24 -43.61
2008-06-23 -42.47
2008-06-20 -41.90
2008-06-19 -42.47
2008-06-18 -41.90
2008-06-17 -41.90
2008-06-16 -41.90
2008-06-13 -41.90
2008-06-12 -41.33
2008-06-11 -41.33
2008-06-10 -41.33
2008-06-06 -37.91
2008-06-05 -38.48
2008-06-04 -36.77
2008-06-03 -37.34
2008-06-02 -36.77
2008-05-30 -37.34
2008-05-29 -36.77
2008-05-28 -38.48
2008-05-27 -37.91
2008-05-26 -37.34
2008-05-23 -36.20
2008-05-22 -36.77
2008-05-21 -36.20
2008-05-20 -35.63
2008-05-19 -36.77
2008-05-16 -36.20
2008-05-15 -37.34
2008-05-14 -36.77
2008-05-13 -37.91
2008-05-09 -36.20
2008-05-08 -37.34
2008-05-07 -36.77
2008-05-06 -35.63
2008-05-05 -35.63
2008-05-02 -35.06
2008-04-30 -35.63
2008-04-29 -34.49
2008-04-28 -37.91
2008-04-25 -38.48
2008-04-24 -38.48
2008-04-23 -39.05
2008-04-22 -40.00
2008-04-21 -40.00
2008-04-18 -40.56
2008-04-17 -40.00
2008-04-16 -41.11
2008-04-15 -40.56
2008-04-14 -41.11
2008-04-11 -38.33
2008-04-10 -37.78
2008-04-09 -38.33
2008-04-08 -37.22
2008-04-07 -37.22
2008-04-03 -37.78
2008-04-02 -37.22
2008-04-01 -37.78
2008-03-31 -36.67
2008-03-28 -38.33
2008-03-27 -38.33
2008-03-26 -43.89
2008-03-25 -43.33
2008-03-20 -45.00
2008-03-19 -42.78
2008-03-18 -42.22
2008-03-17 -38.89
2008-03-14 -36.67
2008-03-13 -36.11
2008-03-12 -33.89
2008-03-11 -33.33
2008-03-10 -35.00
2008-03-07 -33.33
2008-03-06 -33.33
2008-03-05 -35.56
2008-03-04 -37.78
2008-03-03 -37.78
2008-02-29 -35.56
2008-02-28 -37.22
2008-02-27 -38.33
2008-02-26 -38.33
2008-02-25 -38.33
2008-02-22 -37.22
2008-02-21 -36.11
2008-02-20 -36.67
2008-02-19 -35.00
2008-02-18 -36.67
2008-02-15 -37.78
2008-02-14 -38.33
2008-02-13 -38.89
2008-02-12 -38.89
2008-02-11 -39.44
2008-02-06 -36.67
2008-02-05 -36.11
2008-02-04 -38.89
2008-02-01 -40.56
2008-01-31 -41.67
2008-01-30 -38.89
2008-01-29 -37.78
2008-01-28 -38.89
2008-01-25 -35.56
2008-01-24 -40.00
2008-01-23 -42.22
2008-01-22 -42.22
2008-01-21 -33.33
2008-01-18 -32.22
2008-01-17 -32.22
2008-01-16 -34.44
2008-01-15 -30.00
2008-01-14 -30.00
2008-01-11 -26.67
2008-01-10 -27.22
2008-01-09 -26.67
2008-01-08 -25.00
2008-01-07 -24.44
2008-01-04 -22.22
2008-01-03 -23.33
2008-01-02 -22.78
2007-12-31 -23.33
2007-12-28 -25.56
2007-12-27 -27.22
2007-12-24 -25.56
2007-12-21 -27.78
2007-12-20 -26.11
2007-12-19 -31.11
2007-12-18 -32.22
2007-12-17 -30.56
2007-12-14 -27.78
2007-12-13 -28.33
2007-12-12 -26.11
2007-12-11 -23.89
2007-12-10 -23.89
2007-12-07 -22.22
2007-12-06 -23.33
2007-12-05 -21.11
2007-12-04 -23.33
2007-12-03 -20.56
2007-11-30 -22.22
2007-11-29 -24.44
2007-11-28 -27.78
2007-11-27 -28.89
2007-11-26 -26.67
2007-11-23 -27.78
2007-11-22 -27.22
2007-11-21 -23.33
2007-11-20 -23.33
2007-11-19 -21.67
2007-11-16 -21.67
2007-11-15 -17.78
2007-11-14 -17.78
2007-11-13 -21.67
2007-11-12 -18.33
2007-11-09 -14.44
2007-11-08 -16.11
2007-11-07 -12.22
2007-11-06 -15.00
2007-11-05 -15.56
2007-11-02 -13.33
2007-11-01 -13.89
2007-10-31 -13.89
2007-10-30 -12.22
2007-10-29 -11.11
2007-10-26 -9.44
2007-10-25 -10.56
2007-10-24 -7.22
2007-10-23 -7.22
2007-10-22 -11.11
2007-10-18 -12.78
2007-10-17 -15.00
2007-10-16 -14.44
2007-10-15 -11.11
2007-10-12 -9.44
2007-10-11 -7.22
2007-10-10 -11.11
2007-10-09 -10.56
2007-10-08 -11.11
2007-10-05 -10.00
2007-10-04 -11.67
2007-10-03 -11.67
2007-10-02 -8.89
2007-09-28 -8.33
2007-09-27 -5.56
2007-09-25 -5.00
2007-09-24 -4.44
2007-09-21 -6.11
2007-09-20 -6.67
2007-09-19 -5.56
2007-09-18 -7.78
2007-09-17 -7.78
2007-09-14 -10.00
2007-09-13 -10.56
2007-09-12 -11.67
2007-09-11 -13.33
2007-09-10 -12.78
2007-09-07 -8.89
2007-09-06 -12.78
2007-09-05 -10.00
2007-09-04 -7.22
2007-09-03 -6.67
2007-08-31 -12.78
2007-08-30 -10.56
2007-08-29 -12.22
2007-08-28 -10.00
2007-08-27 -5.56
2007-08-24 -8.33
2007-08-23 -10.00
2007-08-22 -12.22
2007-08-21 -17.78
2007-08-20 -18.89
2007-08-17 -26.11
2007-08-16 -22.22
2007-08-15 -12.78
2007-08-14 -11.11
2007-08-13 -11.67
2007-08-10 -13.89
2007-08-09 -6.11
2007-08-08 -10.00
2007-08-07 -17.22
2007-08-06 -11.11
2007-08-03 -6.11
2007-08-02 -3.33
2007-08-01 -1.11
2007-07-31 0.00
2007-07-30 -2.22
2007-07-27 -2.22
2007-07-26 1.11
2007-07-25 3.89
2007-07-24 6.11
2007-07-23 5.56
2007-07-20 7.22
2007-07-19 9.44
2007-07-18 6.11
2007-07-17 11.11
2007-07-16 5.56
2007-07-13 16.67
2007-07-12 18.33
2007-07-11 26.11
2007-07-10 23.89
2007-07-09 32.78
2007-07-06 16.67
2007-07-05 7.22
2007-07-04 3.33
2007-07-03 2.78
2007-06-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top